Update 2025-05-08 2733 candle_min
This commit is contained in:
601
032860/min/candle-20250508.csv
Normal file
601
032860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185900,125982369,1499,1499,1499,1499,929
|
||||
20250508,185800,125982369,1499,1499,1499,1499,0
|
||||
20250508,185700,125982369,1499,1499,1499,1499,0
|
||||
20250508,185600,125982369,1499,1499,1499,1499,0
|
||||
20250508,185500,125982369,1499,1499,1499,1499,0
|
||||
20250508,185400,125982369,1499,1499,1499,1499,0
|
||||
20250508,185300,125982369,1499,1499,1499,1499,0
|
||||
20250508,185200,125982369,1499,1499,1499,1499,0
|
||||
20250508,185100,125982369,1499,1499,1499,1499,0
|
||||
20250508,185000,125982369,1499,1499,1499,1499,0
|
||||
20250508,184900,125982369,1499,1499,1499,1499,0
|
||||
20250508,184800,125982369,1499,1499,1499,1499,0
|
||||
20250508,184700,125982369,1499,1499,1499,1499,0
|
||||
20250508,184600,125982369,1499,1499,1499,1499,0
|
||||
20250508,184500,125982369,1499,1499,1499,1499,0
|
||||
20250508,184400,125982369,1499,1499,1499,1499,0
|
||||
20250508,184300,125982369,1499,1499,1499,1499,0
|
||||
20250508,184200,125982369,1499,1499,1499,1499,0
|
||||
20250508,184100,125982369,1499,1499,1499,1499,0
|
||||
20250508,184000,125982369,1499,1499,1499,1499,0
|
||||
20250508,183900,125982369,1499,1499,1499,1499,0
|
||||
20250508,183800,125982369,1499,1499,1499,1499,0
|
||||
20250508,183700,125982369,1499,1499,1499,1499,0
|
||||
20250508,183600,125982369,1499,1499,1499,1499,0
|
||||
20250508,183500,125982369,1499,1499,1499,1499,0
|
||||
20250508,183400,125982369,1499,1499,1499,1499,0
|
||||
20250508,183300,125982369,1499,1499,1499,1499,0
|
||||
20250508,183200,125982369,1499,1499,1499,1499,0
|
||||
20250508,183100,125982369,1499,1499,1499,1499,0
|
||||
20250508,183000,125982369,1499,1499,1499,1499,0
|
||||
20250508,182900,125982369,1499,1499,1499,1499,929
|
||||
20250508,182800,125982369,1499,1499,1499,1499,0
|
||||
20250508,182700,125982369,1499,1499,1499,1499,0
|
||||
20250508,182600,125982369,1499,1499,1499,1499,0
|
||||
20250508,182500,125982369,1499,1499,1499,1499,0
|
||||
20250508,182400,125982369,1499,1499,1499,1499,0
|
||||
20250508,182300,125982369,1499,1499,1499,1499,0
|
||||
20250508,182200,125982369,1499,1499,1499,1499,0
|
||||
20250508,182100,125982369,1499,1499,1499,1499,0
|
||||
20250508,182000,125982369,1499,1499,1499,1499,0
|
||||
20250508,181900,125982369,1499,1499,1499,1499,0
|
||||
20250508,181800,125982369,1499,1499,1499,1499,0
|
||||
20250508,181700,125982369,1499,1499,1499,1499,0
|
||||
20250508,181600,125982369,1499,1499,1499,1499,0
|
||||
20250508,181500,125982369,1499,1499,1499,1499,0
|
||||
20250508,181400,125982369,1499,1499,1499,1499,0
|
||||
20250508,181300,125982369,1499,1499,1499,1499,0
|
||||
20250508,181200,125982369,1499,1499,1499,1499,0
|
||||
20250508,181100,125982369,1499,1499,1499,1499,0
|
||||
20250508,181000,125982369,1499,1499,1499,1499,0
|
||||
20250508,180900,125982369,1499,1499,1499,1499,0
|
||||
20250508,180800,125982369,1499,1499,1499,1499,0
|
||||
20250508,180700,125982369,1499,1499,1499,1499,0
|
||||
20250508,180600,125982369,1499,1499,1499,1499,0
|
||||
20250508,180500,125982369,1499,1499,1499,1499,0
|
||||
20250508,180400,125982369,1499,1499,1499,1499,0
|
||||
20250508,180300,125982369,1499,1499,1499,1499,0
|
||||
20250508,180200,125982369,1499,1499,1499,1499,0
|
||||
20250508,180100,125982369,1499,1499,1499,1499,0
|
||||
20250508,180000,125982369,1499,1499,1499,1499,0
|
||||
20250508,175900,125982369,1499,1499,1499,1499,929
|
||||
20250508,175800,125982369,1499,1499,1499,1499,0
|
||||
20250508,175700,125982369,1499,1499,1499,1499,0
|
||||
20250508,175600,125982369,1499,1499,1499,1499,0
|
||||
20250508,175500,125982369,1499,1499,1499,1499,0
|
||||
20250508,175400,125982369,1499,1499,1499,1499,0
|
||||
20250508,175300,125982369,1499,1499,1499,1499,0
|
||||
20250508,175200,125982369,1499,1499,1499,1499,0
|
||||
20250508,175100,125982369,1499,1499,1499,1499,0
|
||||
20250508,175000,125982369,1499,1499,1499,1499,0
|
||||
20250508,174900,125982369,1499,1499,1499,1499,0
|
||||
20250508,174800,125982369,1499,1499,1499,1499,0
|
||||
20250508,174700,125982369,1499,1499,1499,1499,0
|
||||
20250508,174600,125982369,1499,1499,1499,1499,0
|
||||
20250508,174500,125982369,1499,1499,1499,1499,0
|
||||
20250508,174400,125982369,1499,1499,1499,1499,0
|
||||
20250508,174300,125982369,1499,1499,1499,1499,0
|
||||
20250508,174200,125982369,1499,1499,1499,1499,0
|
||||
20250508,174100,125982369,1499,1499,1499,1499,0
|
||||
20250508,174000,125982369,1499,1499,1499,1499,0
|
||||
20250508,173900,125982369,1499,1499,1499,1499,0
|
||||
20250508,173800,125982369,1499,1499,1499,1499,0
|
||||
20250508,173700,125982369,1499,1499,1499,1499,0
|
||||
20250508,173600,125982369,1499,1499,1499,1499,0
|
||||
20250508,173500,125982369,1499,1499,1499,1499,0
|
||||
20250508,173400,125982369,1499,1499,1499,1499,0
|
||||
20250508,173300,125982369,1499,1499,1499,1499,0
|
||||
20250508,173200,125982369,1499,1499,1499,1499,0
|
||||
20250508,173100,125982369,1499,1499,1499,1499,0
|
||||
20250508,173000,125982369,1499,1499,1499,1499,0
|
||||
20250508,172900,125982369,1499,1499,1499,1499,929
|
||||
20250508,172800,125982369,1499,1499,1499,1499,0
|
||||
20250508,172700,125982369,1499,1499,1499,1499,0
|
||||
20250508,172600,125982369,1499,1499,1499,1499,0
|
||||
20250508,172500,125982369,1499,1499,1499,1499,0
|
||||
20250508,172400,125982369,1499,1499,1499,1499,0
|
||||
20250508,172300,125982369,1499,1499,1499,1499,0
|
||||
20250508,172200,125982369,1499,1499,1499,1499,0
|
||||
20250508,172100,125982369,1499,1499,1499,1499,0
|
||||
20250508,172000,125982369,1499,1499,1499,1499,0
|
||||
20250508,171900,125982369,1499,1499,1499,1499,0
|
||||
20250508,171800,125982369,1499,1499,1499,1499,0
|
||||
20250508,171700,125982369,1499,1499,1499,1499,0
|
||||
20250508,171600,125982369,1499,1499,1499,1499,0
|
||||
20250508,171500,125982369,1499,1499,1499,1499,0
|
||||
20250508,171400,125982369,1499,1499,1499,1499,0
|
||||
20250508,171300,125982369,1499,1499,1499,1499,0
|
||||
20250508,171200,125982369,1499,1499,1499,1499,0
|
||||
20250508,171100,125982369,1499,1499,1499,1499,0
|
||||
20250508,171000,125982369,1499,1499,1499,1499,0
|
||||
20250508,170900,125982369,1499,1499,1499,1499,0
|
||||
20250508,170800,125982369,1499,1499,1499,1499,0
|
||||
20250508,170700,125982369,1499,1499,1499,1499,0
|
||||
20250508,170600,125982369,1499,1499,1499,1499,0
|
||||
20250508,170500,125982369,1499,1499,1499,1499,0
|
||||
20250508,170400,125982369,1499,1499,1499,1499,0
|
||||
20250508,170300,125982369,1499,1499,1499,1499,0
|
||||
20250508,170200,125982369,1499,1499,1499,1499,0
|
||||
20250508,170100,125982369,1499,1499,1499,1499,0
|
||||
20250508,170000,125982369,1499,1499,1499,1499,0
|
||||
20250508,165900,125982369,1499,1499,1499,1499,929
|
||||
20250508,165800,125982369,1499,1499,1499,1499,0
|
||||
20250508,165700,125982369,1499,1499,1499,1499,0
|
||||
20250508,165600,125982369,1499,1499,1499,1499,0
|
||||
20250508,165500,125982369,1499,1499,1499,1499,0
|
||||
20250508,165400,125982369,1499,1499,1499,1499,0
|
||||
20250508,165300,125982369,1499,1499,1499,1499,0
|
||||
20250508,165200,125982369,1499,1499,1499,1499,0
|
||||
20250508,165100,125982369,1499,1499,1499,1499,0
|
||||
20250508,165000,125982369,1499,1499,1499,1499,0
|
||||
20250508,164900,125982369,1499,1499,1499,1499,0
|
||||
20250508,164800,125982369,1499,1499,1499,1499,0
|
||||
20250508,164700,125982369,1499,1499,1499,1499,0
|
||||
20250508,164600,125982369,1499,1499,1499,1499,0
|
||||
20250508,164500,125982369,1499,1499,1499,1499,0
|
||||
20250508,164400,125982369,1499,1499,1499,1499,0
|
||||
20250508,164300,125982369,1499,1499,1499,1499,0
|
||||
20250508,164200,125982369,1499,1499,1499,1499,0
|
||||
20250508,164100,125982369,1499,1499,1499,1499,0
|
||||
20250508,164000,125982369,1499,1499,1499,1499,0
|
||||
20250508,163900,125982369,1499,1499,1499,1499,0
|
||||
20250508,163800,125982369,1499,1499,1499,1499,0
|
||||
20250508,163700,125982369,1499,1499,1499,1499,0
|
||||
20250508,163600,125982369,1499,1499,1499,1499,0
|
||||
20250508,163500,125982369,1499,1499,1499,1499,0
|
||||
20250508,163400,125982369,1499,1499,1499,1499,0
|
||||
20250508,163300,125982369,1499,1499,1499,1499,0
|
||||
20250508,163200,125982369,1499,1499,1499,1499,0
|
||||
20250508,163100,125982369,1499,1499,1499,1499,0
|
||||
20250508,163000,125982369,1499,1499,1499,1499,0
|
||||
20250508,162900,125982369,1499,1499,1499,1499,929
|
||||
20250508,162800,125982369,1499,1499,1499,1499,0
|
||||
20250508,162700,125982369,1499,1499,1499,1499,0
|
||||
20250508,162600,125982369,1499,1499,1499,1499,0
|
||||
20250508,162500,125982369,1499,1499,1499,1499,0
|
||||
20250508,162400,125982369,1499,1499,1499,1499,0
|
||||
20250508,162300,125982369,1499,1499,1499,1499,0
|
||||
20250508,162200,125982369,1499,1499,1499,1499,0
|
||||
20250508,162100,125982369,1499,1499,1499,1499,0
|
||||
20250508,162000,125982369,1499,1499,1499,1499,0
|
||||
20250508,161900,125982369,1499,1499,1499,1499,0
|
||||
20250508,161800,125982369,1499,1499,1499,1499,0
|
||||
20250508,161700,125982369,1499,1499,1499,1499,0
|
||||
20250508,161600,125982369,1499,1499,1499,1499,0
|
||||
20250508,161500,125982369,1499,1499,1499,1499,0
|
||||
20250508,161400,125982369,1499,1499,1499,1499,0
|
||||
20250508,161300,125982369,1499,1499,1499,1499,0
|
||||
20250508,161200,125982369,1499,1499,1499,1499,0
|
||||
20250508,161100,125982369,1499,1499,1499,1499,0
|
||||
20250508,161000,125982369,1499,1499,1499,1499,0
|
||||
20250508,160900,125982369,1499,1499,1499,1499,0
|
||||
20250508,160800,125982369,1499,1499,1499,1499,0
|
||||
20250508,160700,125982369,1499,1499,1499,1499,0
|
||||
20250508,160600,125982369,1499,1499,1499,1499,0
|
||||
20250508,160500,125982369,1499,1499,1499,1499,0
|
||||
20250508,160400,125982369,1499,1499,1499,1499,0
|
||||
20250508,160300,125982369,1499,1499,1499,1499,0
|
||||
20250508,160200,125982369,1499,1499,1499,1499,0
|
||||
20250508,160100,125982369,1499,1499,1499,1499,0
|
||||
20250508,160000,125982369,1499,1499,1499,1499,0
|
||||
20250508,155900,125982369,1499,1499,1499,1499,929
|
||||
20250508,155800,125982369,1499,1499,1499,1499,0
|
||||
20250508,155700,125982369,1499,1499,1499,1499,0
|
||||
20250508,155600,125982369,1499,1499,1499,1499,0
|
||||
20250508,155500,125982369,1499,1499,1499,1499,0
|
||||
20250508,155400,125982369,1499,1499,1499,1499,0
|
||||
20250508,155300,125982369,1499,1499,1499,1499,0
|
||||
20250508,155200,125982369,1499,1499,1499,1499,0
|
||||
20250508,155100,125982369,1499,1499,1499,1499,0
|
||||
20250508,155000,125982369,1499,1499,1499,1499,0
|
||||
20250508,154900,125982369,1499,1499,1499,1499,0
|
||||
20250508,154800,125982369,1499,1499,1499,1499,0
|
||||
20250508,154700,125982369,1499,1499,1499,1499,0
|
||||
20250508,154600,125982369,1499,1499,1499,1499,0
|
||||
20250508,154500,125982369,1499,1499,1499,1499,0
|
||||
20250508,154400,125982369,1499,1499,1499,1499,0
|
||||
20250508,154300,125982369,1499,1499,1499,1499,0
|
||||
20250508,154200,125982369,1499,1499,1499,1499,0
|
||||
20250508,154100,125982369,1499,1499,1499,1499,0
|
||||
20250508,154000,125982369,1499,1499,1499,1499,0
|
||||
20250508,153900,125982369,1499,1499,1499,1499,0
|
||||
20250508,153800,125982369,1499,1499,1499,1499,0
|
||||
20250508,153700,125982369,1499,1499,1499,1499,0
|
||||
20250508,153600,125982369,1499,1499,1499,1499,0
|
||||
20250508,153500,125982369,1499,1499,1499,1499,0
|
||||
20250508,153400,125982369,1499,1499,1499,1499,0
|
||||
20250508,153300,125982369,1499,1499,1499,1499,0
|
||||
20250508,153200,125982369,1499,1499,1499,1499,0
|
||||
20250508,153100,125982369,1499,1499,1499,1499,0
|
||||
20250508,153000,125982369,1499,1499,1499,1499,929
|
||||
20250508,152900,124589798,1495,1495,1495,1495,0
|
||||
20250508,152800,124589798,1495,1495,1495,1495,0
|
||||
20250508,152700,124589798,1495,1495,1495,1495,0
|
||||
20250508,152600,124589798,1495,1495,1495,1495,0
|
||||
20250508,152500,124589798,1495,1495,1495,1495,0
|
||||
20250508,152400,124589798,1495,1495,1495,1495,0
|
||||
20250508,152300,124589798,1495,1495,1495,1495,0
|
||||
20250508,152200,124589798,1495,1495,1495,1495,0
|
||||
20250508,152100,124589798,1495,1495,1495,1495,0
|
||||
20250508,152000,124589798,1495,1495,1495,1495,0
|
||||
20250508,151900,124589798,1495,1495,1495,1495,275
|
||||
20250508,151800,124178673,1494,1497,1497,1492,185
|
||||
20250508,151700,123902457,1500,1500,1500,1500,55
|
||||
20250508,151600,123819957,1497,1497,1497,1497,0
|
||||
20250508,151500,123819957,1497,1497,1497,1497,0
|
||||
20250508,151400,123819957,1497,1497,1497,1497,11
|
||||
20250508,151300,123803490,1502,1502,1502,1502,0
|
||||
20250508,151200,123803490,1502,1502,1502,1502,0
|
||||
20250508,151100,123803490,1502,1502,1502,1502,0
|
||||
20250508,151000,123803490,1502,1502,1502,1502,0
|
||||
20250508,150900,123803490,1502,1502,1502,1502,0
|
||||
20250508,150800,123803490,1502,1502,1502,1502,0
|
||||
20250508,150700,123803490,1502,1502,1502,1502,0
|
||||
20250508,150600,123803490,1502,1502,1502,1502,0
|
||||
20250508,150500,123803490,1502,1502,1502,1502,0
|
||||
20250508,150400,123803490,1502,1502,1502,1502,0
|
||||
20250508,150300,123803490,1502,1502,1502,1502,0
|
||||
20250508,150200,123803490,1502,1502,1502,1502,6
|
||||
20250508,150100,123794478,1503,1503,1503,1503,3
|
||||
20250508,150000,123789969,1497,1503,1503,1497,2
|
||||
20250508,145900,123786969,1503,1503,1503,1503,1
|
||||
20250508,145800,123785466,1497,1497,1497,1497,36
|
||||
20250508,145700,123731574,1500,1500,1500,1500,0
|
||||
20250508,145600,123731574,1500,1500,1500,1500,339
|
||||
20250508,145500,123223074,1500,1500,1500,1500,0
|
||||
20250508,145400,123223074,1500,1500,1500,1500,1
|
||||
20250508,145300,123221574,1497,1497,1497,1497,677
|
||||
20250508,145200,122208105,1497,1497,1497,1497,0
|
||||
20250508,145100,122208105,1497,1497,1497,1497,17
|
||||
20250508,145000,122182656,1497,1497,1497,1497,0
|
||||
20250508,144900,122182656,1497,1497,1497,1497,0
|
||||
20250508,144800,122182656,1497,1497,1497,1497,0
|
||||
20250508,144700,122182656,1497,1497,1497,1497,0
|
||||
20250508,144600,122182656,1497,1497,1497,1497,2
|
||||
20250508,144500,122179662,1503,1503,1503,1503,0
|
||||
20250508,144400,122179662,1503,1503,1503,1503,0
|
||||
20250508,144300,122179662,1503,1503,1503,1503,0
|
||||
20250508,144200,122179662,1503,1500,1503,1500,600
|
||||
20250508,144100,121278234,1500,1500,1500,1500,0
|
||||
20250508,144000,121278234,1500,1500,1500,1500,0
|
||||
20250508,143900,121278234,1500,1500,1500,1500,0
|
||||
20250508,143800,121278234,1500,1500,1500,1500,0
|
||||
20250508,143700,121278234,1500,1500,1500,1500,20
|
||||
20250508,143600,121248234,1495,1495,1495,1495,524
|
||||
20250508,143500,120464854,1500,1500,1500,1500,1
|
||||
20250508,143400,120463354,1494,1499,1499,1494,1000
|
||||
20250508,143300,118969004,1500,1500,1500,1500,0
|
||||
20250508,143200,118969004,1500,1499,1500,1499,210
|
||||
20250508,143100,118654213,1500,1509,1509,1500,1135
|
||||
20250508,143000,116950771,1503,1502,1503,1502,2
|
||||
20250508,142900,116947766,1503,1502,1503,1502,4
|
||||
20250508,142800,116941757,1502,1502,1502,1502,1
|
||||
20250508,142700,116940255,1510,1510,1510,1510,0
|
||||
20250508,142600,116940255,1510,1510,1510,1510,0
|
||||
20250508,142500,116940255,1510,1510,1510,1510,1
|
||||
20250508,142400,116938745,1509,1500,1509,1500,9
|
||||
20250508,142300,116925200,1501,1501,1501,1501,0
|
||||
20250508,142200,116925200,1501,1501,1501,1501,0
|
||||
20250508,142100,116925200,1501,1501,1501,1501,0
|
||||
20250508,142000,116925200,1501,1500,1501,1500,2
|
||||
20250508,141900,116922199,1501,1501,1501,1501,1
|
||||
20250508,141800,116920698,1501,1503,1503,1501,514
|
||||
20250508,141700,116149084,1505,1509,1509,1505,224
|
||||
20250508,141600,115811960,1510,1505,1510,1505,1345
|
||||
20250508,141500,113782900,1505,1505,1505,1505,0
|
||||
20250508,141400,113782900,1505,1505,1505,1505,1
|
||||
20250508,141300,113781395,1503,1503,1503,1503,0
|
||||
20250508,141200,113781395,1503,1503,1503,1503,104
|
||||
20250508,141100,113625083,1503,1503,1503,1503,300
|
||||
20250508,141000,113174183,1503,1501,1503,1501,788
|
||||
20250508,140900,111990297,1498,1497,1498,1497,185
|
||||
20250508,140800,111713177,1500,1500,1500,1500,1500
|
||||
20250508,140700,109463177,1502,1492,1502,1492,3367
|
||||
20250508,140600,104417103,1492,1492,1492,1492,0
|
||||
20250508,140500,104417103,1492,1492,1492,1492,95
|
||||
20250508,140400,104275363,1492,1492,1492,1492,0
|
||||
20250508,140300,104275363,1492,1492,1492,1492,0
|
||||
20250508,140200,104275363,1492,1492,1492,1492,0
|
||||
20250508,140100,104275363,1492,1492,1492,1492,0
|
||||
20250508,140000,104275363,1492,1492,1492,1492,0
|
||||
20250508,135900,104275363,1492,1492,1492,1492,297
|
||||
20250508,135800,103832239,1491,1491,1491,1491,0
|
||||
20250508,135700,103832239,1491,1491,1491,1491,0
|
||||
20250508,135600,103832239,1491,1491,1491,1491,0
|
||||
20250508,135500,103832239,1491,1491,1491,1491,0
|
||||
20250508,135400,103832239,1491,1491,1491,1491,0
|
||||
20250508,135300,103832239,1491,1491,1491,1491,0
|
||||
20250508,135200,103832239,1491,1492,1492,1491,1351
|
||||
20250508,135100,101817788,1498,1498,1498,1498,1
|
||||
20250508,135000,101816290,1491,1491,1491,1491,0
|
||||
20250508,134900,101816290,1491,1491,1491,1491,0
|
||||
20250508,134800,101816290,1491,1491,1491,1491,0
|
||||
20250508,134700,101816290,1491,1491,1491,1491,418
|
||||
20250508,134600,101193052,1491,1491,1491,1491,0
|
||||
20250508,134500,101193052,1491,1491,1491,1491,0
|
||||
20250508,134400,101193052,1491,1491,1491,1491,1
|
||||
20250508,134300,101191561,1487,1488,1488,1487,280
|
||||
20250508,134200,100775091,1488,1488,1488,1488,0
|
||||
20250508,134100,100775091,1488,1488,1488,1488,298
|
||||
20250508,134000,100331667,1488,1488,1488,1488,0
|
||||
20250508,133900,100331667,1488,1488,1488,1488,0
|
||||
20250508,133800,100331667,1488,1488,1488,1488,0
|
||||
20250508,133700,100331667,1488,1488,1488,1488,0
|
||||
20250508,133600,100331667,1488,1486,1488,1486,128
|
||||
20250508,133500,100141457,1486,1486,1486,1486,0
|
||||
20250508,133400,100141457,1486,1486,1486,1486,0
|
||||
20250508,133300,100141457,1486,1486,1486,1486,24
|
||||
20250508,133200,100105793,1488,1488,1488,1488,1
|
||||
20250508,133100,100104305,1486,1486,1486,1486,196
|
||||
20250508,133000,99813049,1486,1486,1486,1486,0
|
||||
20250508,132900,99813049,1486,1486,1486,1486,1500
|
||||
20250508,132800,97584049,1486,1486,1486,1486,0
|
||||
20250508,132700,97584049,1486,1486,1486,1486,1
|
||||
20250508,132600,97582563,1482,1482,1482,1482,0
|
||||
20250508,132500,97582563,1482,1482,1482,1482,0
|
||||
20250508,132400,97582563,1482,1482,1482,1482,0
|
||||
20250508,132300,97582563,1482,1482,1482,1482,400
|
||||
20250508,132200,96989763,1482,1482,1482,1482,0
|
||||
20250508,132100,96989763,1482,1482,1482,1482,0
|
||||
20250508,132000,96989763,1482,1482,1482,1482,101
|
||||
20250508,131900,96840081,1482,1485,1485,1482,3000
|
||||
20250508,131800,92392244,1486,1486,1486,1486,0
|
||||
20250508,131700,92392244,1486,1486,1486,1486,0
|
||||
20250508,131600,92392244,1486,1486,1486,1486,3
|
||||
20250508,131500,92387786,1485,1485,1485,1485,0
|
||||
20250508,131400,92387786,1485,1485,1485,1485,92
|
||||
20250508,131300,92251166,1487,1487,1487,1487,0
|
||||
20250508,131200,92251166,1487,1487,1487,1487,0
|
||||
20250508,131100,92251166,1487,1487,1487,1487,0
|
||||
20250508,131000,92251166,1487,1487,1487,1487,0
|
||||
20250508,130900,92251166,1487,1487,1487,1487,0
|
||||
20250508,130800,92251166,1487,1487,1487,1487,0
|
||||
20250508,130700,92251166,1487,1487,1487,1487,0
|
||||
20250508,130600,92251166,1487,1487,1487,1487,0
|
||||
20250508,130500,92251166,1487,1487,1487,1487,0
|
||||
20250508,130400,92251166,1487,1487,1487,1487,0
|
||||
20250508,130300,92251166,1487,1487,1487,1487,0
|
||||
20250508,130200,92251166,1487,1485,1487,1485,161
|
||||
20250508,130100,92012079,1487,1487,1487,1487,0
|
||||
20250508,130000,92012079,1487,1487,1487,1487,0
|
||||
20250508,125900,92012079,1487,1487,1487,1487,0
|
||||
20250508,125800,92012079,1487,1487,1487,1487,0
|
||||
20250508,125700,92012079,1487,1487,1487,1487,0
|
||||
20250508,125600,92012079,1487,1487,1487,1487,0
|
||||
20250508,125500,92012079,1487,1487,1487,1487,0
|
||||
20250508,125400,92012079,1487,1487,1487,1487,0
|
||||
20250508,125300,92012079,1487,1487,1487,1487,1
|
||||
20250508,125200,92010592,1484,1484,1484,1484,0
|
||||
20250508,125100,92010592,1484,1484,1484,1484,20
|
||||
20250508,125000,91980912,1484,1484,1484,1484,20
|
||||
20250508,124900,91951232,1484,1488,1488,1484,11
|
||||
20250508,124800,91934904,1483,1483,1483,1483,98
|
||||
20250508,124700,91789570,1483,1483,1483,1483,0
|
||||
20250508,124600,91789570,1483,1482,1483,1482,4
|
||||
20250508,124500,91783641,1482,1483,1483,1482,300
|
||||
20250508,124400,91338751,1483,1483,1483,1483,453
|
||||
20250508,124300,90666952,1483,1483,1483,1482,772
|
||||
20250508,124200,89522108,1483,1483,1483,1483,1
|
||||
20250508,124100,89520625,1481,1481,1481,1481,0
|
||||
20250508,124000,89520625,1481,1481,1481,1481,0
|
||||
20250508,123900,89520625,1481,1485,1485,1481,2000
|
||||
20250508,123800,86553830,1485,1485,1485,1485,0
|
||||
20250508,123700,86553830,1485,1485,1485,1485,0
|
||||
20250508,123600,86553830,1485,1485,1485,1485,0
|
||||
20250508,123500,86553830,1485,1485,1485,1485,0
|
||||
20250508,123400,86553830,1485,1485,1485,1485,1
|
||||
20250508,123300,86552345,1488,1488,1488,1488,0
|
||||
20250508,123200,86552345,1488,1488,1488,1488,0
|
||||
20250508,123100,86552345,1488,1488,1488,1488,0
|
||||
20250508,123000,86552345,1488,1488,1488,1488,0
|
||||
20250508,122900,86552345,1488,1488,1488,1488,0
|
||||
20250508,122800,86552345,1488,1488,1488,1488,0
|
||||
20250508,122700,86552345,1488,1488,1488,1488,0
|
||||
20250508,122600,86552345,1488,1488,1488,1488,0
|
||||
20250508,122500,86552345,1488,1488,1488,1488,0
|
||||
20250508,122400,86552345,1488,1488,1488,1488,0
|
||||
20250508,122300,86552345,1488,1488,1488,1488,0
|
||||
20250508,122200,86552345,1488,1488,1488,1488,0
|
||||
20250508,122100,86552345,1488,1488,1488,1488,0
|
||||
20250508,122000,86552345,1488,1488,1488,1488,192
|
||||
20250508,121900,86266649,1484,1484,1484,1484,0
|
||||
20250508,121800,86266649,1484,1484,1484,1484,175
|
||||
20250508,121700,86006949,1484,1484,1484,1484,140
|
||||
20250508,121600,85799189,1484,1488,1488,1484,4680
|
||||
20250508,121500,78839809,1489,1489,1489,1489,0
|
||||
20250508,121400,78839809,1489,1490,1490,1489,1261
|
||||
20250508,121300,76961379,1492,1492,1492,1492,1
|
||||
20250508,121200,76959887,1492,1492,1492,1492,450
|
||||
20250508,121100,76288487,1491,1491,1491,1491,0
|
||||
20250508,121000,76288487,1491,1491,1491,1491,621
|
||||
20250508,120900,75362576,1491,1491,1491,1491,600
|
||||
20250508,120800,74467976,1492,1492,1492,1492,27
|
||||
20250508,120700,74427692,1496,1496,1496,1496,0
|
||||
20250508,120600,74427692,1496,1496,1496,1496,0
|
||||
20250508,120500,74427692,1496,1495,1496,1495,6
|
||||
20250508,120400,74418721,1495,1496,1496,1495,27
|
||||
20250508,120300,74378344,1496,1496,1496,1496,0
|
||||
20250508,120200,74378344,1496,1492,1496,1492,4
|
||||
20250508,120100,74372372,1492,1492,1492,1492,0
|
||||
20250508,120000,74372372,1492,1492,1492,1492,0
|
||||
20250508,115900,74372372,1492,1492,1492,1492,0
|
||||
20250508,115800,74372372,1492,1492,1492,1492,100
|
||||
20250508,115700,74223172,1492,1492,1492,1492,193
|
||||
20250508,115600,73935216,1492,1492,1492,1492,0
|
||||
20250508,115500,73935216,1492,1492,1492,1492,0
|
||||
20250508,115400,73935216,1492,1492,1492,1492,0
|
||||
20250508,115300,73935216,1492,1492,1492,1492,0
|
||||
20250508,115200,73935216,1492,1492,1492,1492,533
|
||||
20250508,115100,73139980,1493,1493,1493,1493,70
|
||||
20250508,115000,73035470,1493,1493,1493,1493,2
|
||||
20250508,114900,73032484,1489,1489,1489,1489,0
|
||||
20250508,114800,73032484,1489,1489,1489,1489,0
|
||||
20250508,114700,73032484,1489,1489,1489,1489,100
|
||||
20250508,114600,72883584,1490,1490,1490,1490,0
|
||||
20250508,114500,72883584,1490,1490,1490,1490,0
|
||||
20250508,114400,72883584,1490,1490,1490,1490,0
|
||||
20250508,114300,72883584,1490,1493,1493,1490,3016
|
||||
20250508,114200,68385647,1493,1493,1493,1493,0
|
||||
20250508,114100,68385647,1493,1493,1493,1493,0
|
||||
20250508,114000,68385647,1493,1493,1493,1493,27
|
||||
20250508,113900,68345336,1493,1493,1493,1493,0
|
||||
20250508,113800,68345336,1493,1493,1493,1493,0
|
||||
20250508,113700,68345336,1493,1493,1493,1493,0
|
||||
20250508,113600,68345336,1493,1493,1493,1493,0
|
||||
20250508,113500,68345336,1493,1493,1493,1493,0
|
||||
20250508,113400,68345336,1493,1493,1493,1493,0
|
||||
20250508,113300,68345336,1493,1493,1493,1493,0
|
||||
20250508,113200,68345336,1493,1493,1493,1493,0
|
||||
20250508,113100,68345336,1493,1493,1493,1493,0
|
||||
20250508,113000,68345336,1493,1493,1493,1493,120
|
||||
20250508,112900,68166176,1497,1497,1497,1497,0
|
||||
20250508,112800,68166176,1497,1497,1497,1497,0
|
||||
20250508,112700,68166176,1497,1497,1497,1497,0
|
||||
20250508,112600,68166176,1497,1497,1497,1497,0
|
||||
20250508,112500,68166176,1497,1494,1497,1494,106
|
||||
20250508,112400,68007776,1494,1494,1494,1494,2
|
||||
20250508,112300,68004788,1493,1493,1493,1493,0
|
||||
20250508,112200,68004788,1493,1493,1493,1493,82
|
||||
20250508,112100,67882362,1493,1493,1493,1493,0
|
||||
20250508,112000,67882362,1493,1493,1493,1493,3
|
||||
20250508,111900,67877883,1492,1492,1492,1492,0
|
||||
20250508,111800,67877883,1492,1492,1492,1492,0
|
||||
20250508,111700,67877883,1492,1492,1492,1492,41
|
||||
20250508,111600,67816711,1492,1492,1492,1492,0
|
||||
20250508,111500,67816711,1492,1492,1492,1492,0
|
||||
20250508,111400,67816711,1492,1492,1492,1492,0
|
||||
20250508,111300,67816711,1492,1492,1492,1492,0
|
||||
20250508,111200,67816711,1492,1493,1493,1492,700
|
||||
20250508,111100,66772300,1496,1496,1496,1496,1
|
||||
20250508,111000,66770804,1493,1495,1495,1493,200
|
||||
20250508,110900,66472004,1496,1496,1496,1496,0
|
||||
20250508,110800,66472004,1496,1496,1496,1496,0
|
||||
20250508,110700,66472004,1496,1496,1496,1496,0
|
||||
20250508,110600,66472004,1496,1496,1496,1496,0
|
||||
20250508,110500,66472004,1496,1496,1496,1496,0
|
||||
20250508,110400,66472004,1496,1496,1496,1496,0
|
||||
20250508,110300,66472004,1496,1493,1496,1493,7
|
||||
20250508,110200,66461535,1492,1492,1492,1492,0
|
||||
20250508,110100,66461535,1492,1492,1492,1492,0
|
||||
20250508,110000,66461535,1492,1492,1492,1492,3
|
||||
20250508,105900,66457059,1493,1493,1493,1493,6
|
||||
20250508,105800,66448101,1493,1493,1493,1493,0
|
||||
20250508,105700,66448101,1493,1493,1493,1493,0
|
||||
20250508,105600,66448101,1493,1493,1493,1493,10
|
||||
20250508,105500,66433171,1492,1492,1492,1492,403
|
||||
20250508,105400,65831895,1492,1492,1492,1492,314
|
||||
20250508,105300,65363407,1491,1491,1491,1490,888
|
||||
20250508,105200,64039438,1491,1495,1495,1491,6481
|
||||
20250508,105100,54366715,1495,1495,1495,1495,0
|
||||
20250508,105000,54366715,1495,1495,1495,1495,0
|
||||
20250508,104900,54366715,1495,1495,1495,1495,0
|
||||
20250508,104800,54366715,1495,1495,1495,1495,92
|
||||
20250508,104700,54229175,1496,1496,1496,1496,0
|
||||
20250508,104600,54229175,1496,1496,1496,1496,575
|
||||
20250508,104500,53368975,1494,1496,1496,1494,149
|
||||
20250508,104400,53146129,1494,1494,1494,1494,101
|
||||
20250508,104300,52995235,1494,1496,1496,1494,23
|
||||
20250508,104200,52960861,1496,1496,1496,1496,156
|
||||
20250508,104100,52727485,1500,1500,1500,1500,701
|
||||
20250508,104000,51675985,1503,1503,1503,1503,0
|
||||
20250508,103900,51675985,1503,1502,1503,1500,487
|
||||
20250508,103800,50945184,1503,1503,1503,1503,0
|
||||
20250508,103700,50945184,1503,1498,1503,1498,143
|
||||
20250508,103600,50730865,1498,1498,1498,1498,428
|
||||
20250508,103500,50089721,1499,1499,1499,1499,0
|
||||
20250508,103400,50089721,1499,1499,1499,1499,0
|
||||
20250508,103300,50089721,1499,1493,1499,1493,4
|
||||
20250508,103200,50083743,1493,1498,1498,1493,400
|
||||
20250508,103100,49485741,1499,1499,1499,1499,9
|
||||
20250508,103000,49472250,1498,1498,1498,1498,0
|
||||
20250508,102900,49472250,1498,1498,1498,1498,20
|
||||
20250508,102800,49442290,1497,1497,1497,1497,0
|
||||
20250508,102700,49442290,1497,1497,1497,1497,200
|
||||
20250508,102600,49142890,1498,1498,1498,1498,0
|
||||
20250508,102500,49142890,1498,1500,1501,1498,59
|
||||
20250508,102400,49054453,1501,1501,1501,1500,294
|
||||
20250508,102300,48613444,1501,1501,1501,1501,0
|
||||
20250508,102200,48613444,1501,1501,1501,1501,4
|
||||
20250508,102100,48607440,1506,1508,1508,1506,2157
|
||||
20250508,102000,45357506,1508,1508,1508,1508,0
|
||||
20250508,101900,45357506,1508,1508,1508,1508,0
|
||||
20250508,101800,45357506,1508,1508,1508,1508,0
|
||||
20250508,101700,45357506,1508,1508,1508,1508,0
|
||||
20250508,101600,45357506,1508,1508,1508,1508,0
|
||||
20250508,101500,45357506,1508,1508,1508,1508,0
|
||||
20250508,101400,45357506,1508,1508,1508,1508,0
|
||||
20250508,101300,45357506,1508,1508,1508,1508,1000
|
||||
20250508,101200,43849506,1508,1508,1508,1508,0
|
||||
20250508,101100,43849506,1508,1512,1512,1508,91
|
||||
20250508,101000,43712274,1513,1513,1513,1513,0
|
||||
20250508,100900,43712274,1513,1513,1513,1513,0
|
||||
20250508,100800,43712274,1513,1513,1513,1513,0
|
||||
20250508,100700,43712274,1513,1513,1513,1513,1
|
||||
20250508,100600,43710761,1506,1505,1510,1503,2055
|
||||
20250508,100500,40614007,1503,1500,1503,1500,2667
|
||||
20250508,100400,36612648,1500,1500,1500,1500,0
|
||||
20250508,100300,36612648,1500,1500,1500,1500,0
|
||||
20250508,100200,36612648,1500,1500,1500,1500,127
|
||||
20250508,100100,36422148,1499,1494,1499,1494,96
|
||||
20250508,100000,36278719,1494,1493,1494,1493,832
|
||||
20250508,095900,35035721,1495,1506,1506,1491,4423
|
||||
20250508,095800,28391958,1506,1507,1507,1506,630
|
||||
20250508,095700,27442845,1510,1510,1510,1510,70
|
||||
20250508,095600,27337145,1510,1507,1510,1507,4
|
||||
20250508,095500,27331114,1507,1507,1507,1507,0
|
||||
20250508,095400,27331114,1507,1507,1507,1507,1
|
||||
20250508,095300,27329607,1509,1509,1509,1509,141
|
||||
20250508,095200,27116838,1509,1509,1509,1509,0
|
||||
20250508,095100,27116838,1509,1509,1509,1509,0
|
||||
20250508,095000,27116838,1509,1509,1509,1509,130
|
||||
20250508,094900,26920668,1510,1510,1510,1509,1264
|
||||
20250508,094800,25013125,1509,1509,1509,1509,0
|
||||
20250508,094700,25013125,1509,1510,1510,1509,187
|
||||
20250508,094600,24730941,1513,1513,1515,1513,1423
|
||||
20250508,094500,22577544,1513,1514,1514,1513,142
|
||||
20250508,094400,22362668,1512,1512,1512,1512,0
|
||||
20250508,094300,22362668,1512,1511,1512,1511,146
|
||||
20250508,094200,22141962,1506,1506,1509,1506,1613
|
||||
20250508,094100,19711284,1505,1505,1505,1505,889
|
||||
20250508,094000,18373339,1505,1504,1505,1504,168
|
||||
20250508,093900,18120594,1504,1504,1504,1504,224
|
||||
20250508,093800,17783698,1504,1504,1504,1504,711
|
||||
20250508,093700,16714354,1502,1502,1502,1502,201
|
||||
20250508,093600,16412452,1501,1501,1501,1501,24
|
||||
20250508,093500,16376428,1501,1501,1501,1501,582
|
||||
20250508,093400,15502846,1501,1502,1502,1501,276
|
||||
20250508,093300,15088554,1503,1503,1503,1503,0
|
||||
20250508,093200,15088554,1503,1503,1503,1503,0
|
||||
20250508,093100,15088554,1503,1503,1503,1503,31
|
||||
20250508,093000,15041961,1498,1501,1504,1498,1319
|
||||
20250508,092900,13063362,1502,1504,1504,1502,267
|
||||
20250508,092800,12661820,1504,1504,1504,1504,0
|
||||
20250508,092700,12661820,1504,1504,1504,1504,0
|
||||
20250508,092600,12661820,1504,1503,1505,1502,1257
|
||||
20250508,092500,10770169,1504,1504,1504,1504,130
|
||||
20250508,092400,10574649,1504,1504,1504,1503,113
|
||||
20250508,092300,10404708,1505,1505,1505,1505,0
|
||||
20250508,092200,10404708,1505,1500,1505,1500,1554
|
||||
20250508,092100,8073688,1500,1500,1500,1499,584
|
||||
20250508,092000,7197689,1500,1500,1500,1500,400
|
||||
20250508,091900,6597689,1500,1500,1500,1500,600
|
||||
20250508,091800,5697689,1499,1498,1499,1498,151
|
||||
20250508,091700,5471490,1499,1495,1499,1495,253
|
||||
20250508,091600,5092790,1495,1495,1495,1495,0
|
||||
20250508,091500,5092790,1495,1492,1495,1492,404
|
||||
20250508,091400,4489218,1494,1493,1494,1493,58
|
||||
20250508,091300,4402621,1493,1491,1493,1491,119
|
||||
20250508,091200,4225174,1493,1492,1493,1491,208
|
||||
20250508,091100,3915037,1491,1488,1491,1488,10
|
||||
20250508,091000,3900133,1489,1487,1489,1487,145
|
||||
20250508,090900,3684256,1487,1484,1487,1483,5
|
||||
20250508,090800,3676836,1485,1487,1487,1485,4
|
||||
20250508,090700,3670892,1486,1486,1486,1484,40
|
||||
20250508,090600,3611491,1483,1481,1483,1481,73
|
||||
20250508,090500,3503336,1488,1488,1488,1488,142
|
||||
20250508,090400,3292040,1488,1494,1494,1484,61
|
||||
20250508,090300,3201106,1496,1495,1498,1481,1460
|
||||
20250508,090200,1024577,1495,1495,1495,1495,13
|
||||
20250508,090100,1005142,1494,1494,1494,1494,250
|
||||
20250508,090000,631642,1494,1500,1511,1494,421
|
||||
|
Reference in New Issue
Block a user