Update 2025-05-08 2733 candle_min
This commit is contained in:
602
033050/min/candle-20250508.csv
Normal file
602
033050/min/candle-20250508.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190000,12605165,875,875,875,875,1370
|
||||
20250508,185900,12605165,875,875,875,875,0
|
||||
20250508,185800,12605165,875,875,875,875,0
|
||||
20250508,185700,12605165,875,875,875,875,0
|
||||
20250508,185600,12605165,875,875,875,875,0
|
||||
20250508,185500,12605165,875,875,875,875,0
|
||||
20250508,185400,12605165,875,875,875,875,0
|
||||
20250508,185300,12605165,875,875,875,875,0
|
||||
20250508,185200,12605165,875,875,875,875,0
|
||||
20250508,185100,12605165,875,875,875,875,0
|
||||
20250508,185000,12605165,875,875,875,875,0
|
||||
20250508,184900,12605165,875,875,875,875,0
|
||||
20250508,184800,12605165,875,875,875,875,0
|
||||
20250508,184700,12605165,875,875,875,875,0
|
||||
20250508,184600,12605165,875,875,875,875,0
|
||||
20250508,184500,12605165,875,875,875,875,0
|
||||
20250508,184400,12605165,875,875,875,875,0
|
||||
20250508,184300,12605165,875,875,875,875,0
|
||||
20250508,184200,12605165,875,875,875,875,0
|
||||
20250508,184100,12605165,875,875,875,875,0
|
||||
20250508,184000,12605165,875,875,875,875,0
|
||||
20250508,183900,12605165,875,875,875,875,0
|
||||
20250508,183800,12605165,875,875,875,875,0
|
||||
20250508,183700,12605165,875,875,875,875,0
|
||||
20250508,183600,12605165,875,875,875,875,0
|
||||
20250508,183500,12605165,875,875,875,875,0
|
||||
20250508,183400,12605165,875,875,875,875,0
|
||||
20250508,183300,12605165,875,875,875,875,0
|
||||
20250508,183200,12605165,875,875,875,875,0
|
||||
20250508,183100,12605165,875,875,875,875,0
|
||||
20250508,183000,12605165,875,875,875,875,1370
|
||||
20250508,182900,12605165,875,875,875,875,0
|
||||
20250508,182800,12605165,875,875,875,875,0
|
||||
20250508,182700,12605165,875,875,875,875,0
|
||||
20250508,182600,12605165,875,875,875,875,0
|
||||
20250508,182500,12605165,875,875,875,875,0
|
||||
20250508,182400,12605165,875,875,875,875,0
|
||||
20250508,182300,12605165,875,875,875,875,0
|
||||
20250508,182200,12605165,875,875,875,875,0
|
||||
20250508,182100,12605165,875,875,875,875,0
|
||||
20250508,182000,12605165,875,875,875,875,0
|
||||
20250508,181900,12605165,875,875,875,875,0
|
||||
20250508,181800,12605165,875,875,875,875,0
|
||||
20250508,181700,12605165,875,875,875,875,0
|
||||
20250508,181600,12605165,875,875,875,875,0
|
||||
20250508,181500,12605165,875,875,875,875,0
|
||||
20250508,181400,12605165,875,875,875,875,0
|
||||
20250508,181300,12605165,875,875,875,875,0
|
||||
20250508,181200,12605165,875,875,875,875,0
|
||||
20250508,181100,12605165,875,875,875,875,0
|
||||
20250508,181000,12605165,875,875,875,875,0
|
||||
20250508,180900,12605165,875,875,875,875,0
|
||||
20250508,180800,12605165,875,875,875,875,0
|
||||
20250508,180700,12605165,875,875,875,875,0
|
||||
20250508,180600,12605165,875,875,875,875,0
|
||||
20250508,180500,12605165,875,875,875,875,0
|
||||
20250508,180400,12605165,875,875,875,875,0
|
||||
20250508,180300,12605165,875,875,875,875,0
|
||||
20250508,180200,12605165,875,875,875,875,0
|
||||
20250508,180100,12605165,875,875,875,875,0
|
||||
20250508,180000,12605165,875,875,875,875,1370
|
||||
20250508,175900,12605165,875,875,875,875,0
|
||||
20250508,175800,12605165,875,875,875,875,0
|
||||
20250508,175700,12605165,875,875,875,875,0
|
||||
20250508,175600,12605165,875,875,875,875,0
|
||||
20250508,175500,12605165,875,875,875,875,0
|
||||
20250508,175400,12605165,875,875,875,875,0
|
||||
20250508,175300,12605165,875,875,875,875,0
|
||||
20250508,175200,12605165,875,875,875,875,0
|
||||
20250508,175100,12605165,875,875,875,875,0
|
||||
20250508,175000,12605165,875,875,875,875,0
|
||||
20250508,174900,12605165,875,875,875,875,0
|
||||
20250508,174800,12605165,875,875,875,875,0
|
||||
20250508,174700,12605165,875,875,875,875,0
|
||||
20250508,174600,12605165,875,875,875,875,0
|
||||
20250508,174500,12605165,875,875,875,875,0
|
||||
20250508,174400,12605165,875,875,875,875,0
|
||||
20250508,174300,12605165,875,875,875,875,0
|
||||
20250508,174200,12605165,875,875,875,875,0
|
||||
20250508,174100,12605165,875,875,875,875,0
|
||||
20250508,174000,12605165,875,875,875,875,0
|
||||
20250508,173900,12605165,875,875,875,875,0
|
||||
20250508,173800,12605165,875,875,875,875,0
|
||||
20250508,173700,12605165,875,875,875,875,0
|
||||
20250508,173600,12605165,875,875,875,875,0
|
||||
20250508,173500,12605165,875,875,875,875,0
|
||||
20250508,173400,12605165,875,875,875,875,0
|
||||
20250508,173300,12605165,875,875,875,875,0
|
||||
20250508,173200,12605165,875,875,875,875,0
|
||||
20250508,173100,12605165,875,875,875,875,0
|
||||
20250508,173000,12605165,875,875,875,875,1370
|
||||
20250508,172900,12605165,875,875,875,875,0
|
||||
20250508,172800,12605165,875,875,875,875,0
|
||||
20250508,172700,12605165,875,875,875,875,0
|
||||
20250508,172600,12605165,875,875,875,875,0
|
||||
20250508,172500,12605165,875,875,875,875,0
|
||||
20250508,172400,12605165,875,875,875,875,0
|
||||
20250508,172300,12605165,875,875,875,875,0
|
||||
20250508,172200,12605165,875,875,875,875,0
|
||||
20250508,172100,12605165,875,875,875,875,0
|
||||
20250508,172000,12605165,875,875,875,875,0
|
||||
20250508,171900,12605165,875,875,875,875,0
|
||||
20250508,171800,12605165,875,875,875,875,0
|
||||
20250508,171700,12605165,875,875,875,875,0
|
||||
20250508,171600,12605165,875,875,875,875,0
|
||||
20250508,171500,12605165,875,875,875,875,0
|
||||
20250508,171400,12605165,875,875,875,875,0
|
||||
20250508,171300,12605165,875,875,875,875,0
|
||||
20250508,171200,12605165,875,875,875,875,0
|
||||
20250508,171100,12605165,875,875,875,875,0
|
||||
20250508,171000,12605165,875,875,875,875,0
|
||||
20250508,170900,12605165,875,875,875,875,0
|
||||
20250508,170800,12605165,875,875,875,875,0
|
||||
20250508,170700,12605165,875,875,875,875,0
|
||||
20250508,170600,12605165,875,875,875,875,0
|
||||
20250508,170500,12605165,875,875,875,875,0
|
||||
20250508,170400,12605165,875,875,875,875,0
|
||||
20250508,170300,12605165,875,875,875,875,0
|
||||
20250508,170200,12605165,875,875,875,875,0
|
||||
20250508,170100,12605165,875,875,875,875,0
|
||||
20250508,170000,12605165,875,875,875,875,1370
|
||||
20250508,165900,12605165,875,875,875,875,0
|
||||
20250508,165800,12605165,875,875,875,875,0
|
||||
20250508,165700,12605165,875,875,875,875,0
|
||||
20250508,165600,12605165,875,875,875,875,0
|
||||
20250508,165500,12605165,875,875,875,875,0
|
||||
20250508,165400,12605165,875,875,875,875,0
|
||||
20250508,165300,12605165,875,875,875,875,0
|
||||
20250508,165200,12605165,875,875,875,875,0
|
||||
20250508,165100,12605165,875,875,875,875,0
|
||||
20250508,165000,12605165,875,875,875,875,0
|
||||
20250508,164900,12605165,875,875,875,875,0
|
||||
20250508,164800,12605165,875,875,875,875,0
|
||||
20250508,164700,12605165,875,875,875,875,0
|
||||
20250508,164600,12605165,875,875,875,875,0
|
||||
20250508,164500,12605165,875,875,875,875,0
|
||||
20250508,164400,12605165,875,875,875,875,0
|
||||
20250508,164300,12605165,875,875,875,875,0
|
||||
20250508,164200,12605165,875,875,875,875,0
|
||||
20250508,164100,12605165,875,875,875,875,0
|
||||
20250508,164000,12605165,875,875,875,875,0
|
||||
20250508,163900,12605165,875,875,875,875,0
|
||||
20250508,163800,12605165,875,875,875,875,0
|
||||
20250508,163700,12605165,875,875,875,875,0
|
||||
20250508,163600,12605165,875,875,875,875,0
|
||||
20250508,163500,12605165,875,875,875,875,0
|
||||
20250508,163400,12605165,875,875,875,875,0
|
||||
20250508,163300,12605165,875,875,875,875,0
|
||||
20250508,163200,12605165,875,875,875,875,0
|
||||
20250508,163100,12605165,875,875,875,875,0
|
||||
20250508,163000,12605165,875,875,875,875,1370
|
||||
20250508,162900,12605165,875,875,875,875,0
|
||||
20250508,162800,12605165,875,875,875,875,0
|
||||
20250508,162700,12605165,875,875,875,875,0
|
||||
20250508,162600,12605165,875,875,875,875,0
|
||||
20250508,162500,12605165,875,875,875,875,0
|
||||
20250508,162400,12605165,875,875,875,875,0
|
||||
20250508,162300,12605165,875,875,875,875,0
|
||||
20250508,162200,12605165,875,875,875,875,0
|
||||
20250508,162100,12605165,875,875,875,875,0
|
||||
20250508,162000,12605165,875,875,875,875,0
|
||||
20250508,161900,12605165,875,875,875,875,0
|
||||
20250508,161800,12605165,875,875,875,875,0
|
||||
20250508,161700,12605165,875,875,875,875,0
|
||||
20250508,161600,12605165,875,875,875,875,0
|
||||
20250508,161500,12605165,875,875,875,875,0
|
||||
20250508,161400,12605165,875,875,875,875,0
|
||||
20250508,161300,12605165,875,875,875,875,0
|
||||
20250508,161200,12605165,875,875,875,875,0
|
||||
20250508,161100,12605165,875,875,875,875,0
|
||||
20250508,161000,12605165,875,875,875,875,0
|
||||
20250508,160900,12605165,875,875,875,875,0
|
||||
20250508,160800,12605165,875,875,875,875,0
|
||||
20250508,160700,12605165,875,875,875,875,0
|
||||
20250508,160600,12605165,875,875,875,875,0
|
||||
20250508,160500,12605165,875,875,875,875,0
|
||||
20250508,160400,12605165,875,875,875,875,0
|
||||
20250508,160300,12605165,875,875,875,875,0
|
||||
20250508,160200,12605165,875,875,875,875,0
|
||||
20250508,160100,12605165,875,875,875,875,0
|
||||
20250508,160000,12605165,875,875,875,875,1370
|
||||
20250508,155900,12605165,875,875,875,875,0
|
||||
20250508,155800,12605165,875,875,875,875,0
|
||||
20250508,155700,12605165,875,875,875,875,0
|
||||
20250508,155600,12605165,875,875,875,875,0
|
||||
20250508,155500,12605165,875,875,875,875,0
|
||||
20250508,155400,12605165,875,875,875,875,0
|
||||
20250508,155300,12605165,875,875,875,875,0
|
||||
20250508,155200,12605165,875,875,875,875,0
|
||||
20250508,155100,12605165,875,875,875,875,0
|
||||
20250508,155000,12605165,875,875,875,875,0
|
||||
20250508,154900,12605165,875,875,875,875,0
|
||||
20250508,154800,12605165,875,875,875,875,0
|
||||
20250508,154700,12605165,875,875,875,875,0
|
||||
20250508,154600,12605165,875,875,875,875,0
|
||||
20250508,154500,12605165,875,875,875,875,0
|
||||
20250508,154400,12605165,875,875,875,875,0
|
||||
20250508,154300,12605165,875,875,875,875,0
|
||||
20250508,154200,12605165,875,875,875,875,0
|
||||
20250508,154100,12605165,875,875,875,875,0
|
||||
20250508,154000,12605165,875,875,875,875,0
|
||||
20250508,153900,12605165,875,875,875,875,0
|
||||
20250508,153800,12605165,875,875,875,875,0
|
||||
20250508,153700,12605165,875,875,875,875,0
|
||||
20250508,153600,12605165,875,875,875,875,0
|
||||
20250508,153500,12605165,875,875,875,875,0
|
||||
20250508,153400,12605165,875,875,875,875,0
|
||||
20250508,153300,12605165,875,875,875,875,0
|
||||
20250508,153200,12605165,875,875,875,875,0
|
||||
20250508,153100,12605165,875,875,875,875,0
|
||||
20250508,153000,12605165,875,875,875,875,2740
|
||||
20250508,152900,11406415,875,875,875,875,0
|
||||
20250508,152800,11406415,875,875,875,875,0
|
||||
20250508,152700,11406415,875,875,875,875,0
|
||||
20250508,152600,11406415,875,875,875,875,0
|
||||
20250508,152500,11406415,875,875,875,875,0
|
||||
20250508,152400,11406415,875,875,875,875,0
|
||||
20250508,152300,11406415,875,875,875,875,0
|
||||
20250508,152200,11406415,875,875,875,875,0
|
||||
20250508,152100,11406415,875,875,875,875,0
|
||||
20250508,152000,11406415,875,875,875,875,0
|
||||
20250508,151900,11406415,875,873,875,866,83
|
||||
20250508,151800,11333848,865,865,865,865,0
|
||||
20250508,151700,11333848,865,865,865,865,42
|
||||
20250508,151600,11297518,865,865,865,865,0
|
||||
20250508,151500,11297518,865,865,865,865,100
|
||||
20250508,151400,11211018,865,865,865,865,897
|
||||
20250508,151300,10435113,866,869,869,866,88
|
||||
20250508,151200,10358749,870,872,872,870,22
|
||||
20250508,151100,10339587,874,874,874,874,1
|
||||
20250508,151000,10338713,874,874,874,874,0
|
||||
20250508,150900,10338713,874,874,874,874,0
|
||||
20250508,150800,10338713,874,874,874,874,0
|
||||
20250508,150700,10338713,874,874,874,874,0
|
||||
20250508,150600,10338713,874,874,874,874,0
|
||||
20250508,150500,10338713,874,874,874,874,0
|
||||
20250508,150400,10338713,874,874,874,874,0
|
||||
20250508,150300,10338713,874,874,874,874,45
|
||||
20250508,150200,10299383,875,875,875,875,0
|
||||
20250508,150100,10299383,875,875,875,875,22
|
||||
20250508,150000,10280133,875,875,875,875,0
|
||||
20250508,145900,10280133,875,875,875,875,0
|
||||
20250508,145800,10280133,875,875,875,875,0
|
||||
20250508,145700,10280133,875,875,875,875,0
|
||||
20250508,145600,10280133,875,875,875,875,6
|
||||
20250508,145500,10274883,875,875,875,875,0
|
||||
20250508,145400,10274883,875,875,875,875,0
|
||||
20250508,145300,10274883,875,875,875,875,0
|
||||
20250508,145200,10274883,875,875,875,875,6
|
||||
20250508,145100,10269633,875,875,875,875,0
|
||||
20250508,145000,10269633,875,875,875,875,0
|
||||
20250508,144900,10269633,875,875,875,875,0
|
||||
20250508,144800,10269633,875,875,875,875,0
|
||||
20250508,144700,10269633,875,875,875,875,0
|
||||
20250508,144600,10269633,875,875,875,875,6
|
||||
20250508,144500,10264383,875,875,875,875,0
|
||||
20250508,144400,10264383,875,875,875,875,0
|
||||
20250508,144300,10264383,875,875,875,875,0
|
||||
20250508,144200,10264383,875,875,875,875,0
|
||||
20250508,144100,10264383,875,875,875,875,6
|
||||
20250508,144000,10259133,875,875,875,875,0
|
||||
20250508,143900,10259133,875,875,875,875,7
|
||||
20250508,143800,10253008,875,875,875,875,0
|
||||
20250508,143700,10253008,875,875,875,875,5
|
||||
20250508,143600,10248633,875,875,875,875,0
|
||||
20250508,143500,10248633,875,875,875,875,0
|
||||
20250508,143400,10248633,875,875,875,875,0
|
||||
20250508,143300,10248633,875,875,875,875,0
|
||||
20250508,143200,10248633,875,875,875,875,7
|
||||
20250508,143100,10242508,875,875,875,875,0
|
||||
20250508,143000,10242508,875,875,875,875,0
|
||||
20250508,142900,10242508,875,875,875,875,0
|
||||
20250508,142800,10242508,875,875,875,875,0
|
||||
20250508,142700,10242508,875,875,875,875,7
|
||||
20250508,142600,10236383,874,874,874,874,0
|
||||
20250508,142500,10236383,874,874,874,874,0
|
||||
20250508,142400,10236383,874,874,874,874,0
|
||||
20250508,142300,10236383,874,874,874,874,0
|
||||
20250508,142200,10236383,874,874,874,874,6
|
||||
20250508,142100,10231139,875,875,875,875,0
|
||||
20250508,142000,10231139,875,875,875,875,0
|
||||
20250508,141900,10231139,875,875,875,875,0
|
||||
20250508,141800,10231139,875,875,875,875,0
|
||||
20250508,141700,10231139,875,875,875,875,0
|
||||
20250508,141600,10231139,875,875,875,875,0
|
||||
20250508,141500,10231139,875,875,875,875,0
|
||||
20250508,141400,10231139,875,875,875,875,0
|
||||
20250508,141300,10231139,875,875,875,875,0
|
||||
20250508,141200,10231139,875,873,875,873,562
|
||||
20250508,141100,9739451,869,869,869,869,0
|
||||
20250508,141000,9739451,869,869,869,869,0
|
||||
20250508,140900,9739451,869,869,869,869,0
|
||||
20250508,140800,9739451,869,869,869,869,0
|
||||
20250508,140700,9739451,869,869,869,869,0
|
||||
20250508,140600,9739451,869,869,869,869,0
|
||||
20250508,140500,9739451,869,869,869,869,0
|
||||
20250508,140400,9739451,869,869,869,869,0
|
||||
20250508,140300,9739451,869,869,869,869,0
|
||||
20250508,140200,9739451,869,869,869,869,0
|
||||
20250508,140100,9739451,869,869,869,869,0
|
||||
20250508,140000,9739451,869,869,869,869,0
|
||||
20250508,135900,9739451,869,869,869,869,0
|
||||
20250508,135800,9739451,869,869,869,869,0
|
||||
20250508,135700,9739451,869,869,869,869,0
|
||||
20250508,135600,9739451,869,869,869,869,0
|
||||
20250508,135500,9739451,869,869,869,869,0
|
||||
20250508,135400,9739451,869,869,869,869,0
|
||||
20250508,135300,9739451,869,869,869,869,0
|
||||
20250508,135200,9739451,869,869,869,869,0
|
||||
20250508,135100,9739451,869,869,869,869,0
|
||||
20250508,135000,9739451,869,869,869,869,0
|
||||
20250508,134900,9739451,869,869,869,869,0
|
||||
20250508,134800,9739451,869,869,869,869,0
|
||||
20250508,134700,9739451,869,869,869,869,0
|
||||
20250508,134600,9739451,869,869,869,869,6
|
||||
20250508,134500,9734237,871,871,871,871,0
|
||||
20250508,134400,9734237,871,871,871,871,0
|
||||
20250508,134300,9734237,871,871,871,871,0
|
||||
20250508,134200,9734237,871,871,871,871,0
|
||||
20250508,134100,9734237,871,871,871,871,0
|
||||
20250508,134000,9734237,871,871,871,871,0
|
||||
20250508,133900,9734237,871,871,871,871,0
|
||||
20250508,133800,9734237,871,871,871,871,0
|
||||
20250508,133700,9734237,871,871,871,871,0
|
||||
20250508,133600,9734237,871,871,871,871,0
|
||||
20250508,133500,9734237,871,871,871,871,0
|
||||
20250508,133400,9734237,871,871,871,871,0
|
||||
20250508,133300,9734237,871,871,871,871,0
|
||||
20250508,133200,9734237,871,871,871,871,0
|
||||
20250508,133100,9734237,871,871,871,871,0
|
||||
20250508,133000,9734237,871,871,871,871,0
|
||||
20250508,132900,9734237,871,871,871,871,0
|
||||
20250508,132800,9734237,871,871,871,871,0
|
||||
20250508,132700,9734237,871,871,871,871,0
|
||||
20250508,132600,9734237,871,871,871,871,0
|
||||
20250508,132500,9734237,871,871,871,871,0
|
||||
20250508,132400,9734237,871,871,871,871,0
|
||||
20250508,132300,9734237,871,871,871,871,0
|
||||
20250508,132200,9734237,871,871,871,871,0
|
||||
20250508,132100,9734237,871,871,871,871,0
|
||||
20250508,132000,9734237,871,871,871,871,0
|
||||
20250508,131900,9734237,871,871,871,871,0
|
||||
20250508,131800,9734237,871,867,871,867,10
|
||||
20250508,131700,9725533,858,858,858,858,0
|
||||
20250508,131600,9725533,858,858,858,858,0
|
||||
20250508,131500,9725533,858,858,858,858,0
|
||||
20250508,131400,9725533,858,858,858,858,0
|
||||
20250508,131300,9725533,858,858,858,858,0
|
||||
20250508,131200,9725533,858,858,858,858,0
|
||||
20250508,131100,9725533,858,858,858,858,0
|
||||
20250508,131000,9725533,858,858,858,858,0
|
||||
20250508,130900,9725533,858,858,858,858,0
|
||||
20250508,130800,9725533,858,858,858,858,0
|
||||
20250508,130700,9725533,858,858,858,858,0
|
||||
20250508,130600,9725533,858,858,858,858,0
|
||||
20250508,130500,9725533,858,858,858,858,0
|
||||
20250508,130400,9725533,858,858,858,858,0
|
||||
20250508,130300,9725533,858,858,858,858,0
|
||||
20250508,130200,9725533,858,858,858,858,0
|
||||
20250508,130100,9725533,858,858,858,858,0
|
||||
20250508,130000,9725533,858,858,858,858,0
|
||||
20250508,125900,9725533,858,858,858,858,0
|
||||
20250508,125800,9725533,858,858,858,858,0
|
||||
20250508,125700,9725533,858,858,858,858,0
|
||||
20250508,125600,9725533,858,858,858,858,0
|
||||
20250508,125500,9725533,858,858,858,858,0
|
||||
20250508,125400,9725533,858,871,871,858,1172
|
||||
20250508,125300,8715709,872,872,872,872,1
|
||||
20250508,125200,8714837,873,873,873,873,6
|
||||
20250508,125100,8709599,873,873,873,873,0
|
||||
20250508,125000,8709599,873,873,873,873,0
|
||||
20250508,124900,8709599,873,873,873,873,0
|
||||
20250508,124800,8709599,873,873,873,873,6
|
||||
20250508,124700,8704361,873,873,873,873,0
|
||||
20250508,124600,8704361,873,873,873,873,0
|
||||
20250508,124500,8704361,873,873,873,873,0
|
||||
20250508,124400,8704361,873,873,873,873,0
|
||||
20250508,124300,8704361,873,873,873,873,14
|
||||
20250508,124200,8692139,874,874,874,874,0
|
||||
20250508,124100,8692139,874,874,874,874,0
|
||||
20250508,124000,8692139,874,874,874,874,0
|
||||
20250508,123900,8692139,874,874,874,874,1
|
||||
20250508,123800,8691265,875,875,875,875,9
|
||||
20250508,123700,8683390,876,876,876,876,0
|
||||
20250508,123600,8683390,876,876,876,876,0
|
||||
20250508,123500,8683390,876,876,876,876,0
|
||||
20250508,123400,8683390,876,876,876,876,0
|
||||
20250508,123300,8683390,876,876,876,876,0
|
||||
20250508,123200,8683390,876,876,876,876,0
|
||||
20250508,123100,8683390,876,876,876,876,7
|
||||
20250508,123000,8677258,876,876,876,876,0
|
||||
20250508,122900,8677258,876,876,876,876,0
|
||||
20250508,122800,8677258,876,876,876,876,0
|
||||
20250508,122700,8677258,876,876,876,876,0
|
||||
20250508,122600,8677258,876,876,876,876,0
|
||||
20250508,122500,8677258,876,876,876,876,25
|
||||
20250508,122400,8655358,875,875,875,875,14
|
||||
20250508,122300,8643108,877,877,877,877,0
|
||||
20250508,122200,8643108,877,877,877,877,0
|
||||
20250508,122100,8643108,877,877,877,877,0
|
||||
20250508,122000,8643108,877,877,877,877,0
|
||||
20250508,121900,8643108,877,877,877,877,0
|
||||
20250508,121800,8643108,877,877,877,877,0
|
||||
20250508,121700,8643108,877,877,877,877,0
|
||||
20250508,121600,8643108,877,875,877,875,10
|
||||
20250508,121500,8634344,874,874,874,874,13
|
||||
20250508,121400,8622982,873,873,873,873,0
|
||||
20250508,121300,8622982,873,873,873,873,0
|
||||
20250508,121200,8622982,873,873,873,873,0
|
||||
20250508,121100,8622982,873,873,873,873,0
|
||||
20250508,121000,8622982,873,873,873,873,50
|
||||
20250508,120900,8579332,873,873,873,873,0
|
||||
20250508,120800,8579332,873,873,873,873,0
|
||||
20250508,120700,8579332,873,873,873,873,0
|
||||
20250508,120600,8579332,873,873,873,873,0
|
||||
20250508,120500,8579332,873,873,873,873,0
|
||||
20250508,120400,8579332,873,873,873,873,168
|
||||
20250508,120300,8432668,873,873,873,873,0
|
||||
20250508,120200,8432668,873,873,873,873,7
|
||||
20250508,120100,8426557,873,873,873,873,0
|
||||
20250508,120000,8426557,873,873,873,873,7
|
||||
20250508,115900,8420446,873,873,873,873,0
|
||||
20250508,115800,8420446,873,873,873,873,0
|
||||
20250508,115700,8420446,873,873,873,873,6
|
||||
20250508,115600,8415208,873,873,873,873,0
|
||||
20250508,115500,8415208,873,873,873,873,0
|
||||
20250508,115400,8415208,873,873,873,873,0
|
||||
20250508,115300,8415208,873,873,873,873,0
|
||||
20250508,115200,8415208,873,873,873,873,0
|
||||
20250508,115100,8415208,873,873,873,873,12
|
||||
20250508,115000,8404732,873,873,873,873,0
|
||||
20250508,114900,8404732,873,873,873,873,0
|
||||
20250508,114800,8404732,873,873,873,873,0
|
||||
20250508,114700,8404732,873,873,873,873,0
|
||||
20250508,114600,8404732,873,873,873,873,0
|
||||
20250508,114500,8404732,873,873,873,873,0
|
||||
20250508,114400,8404732,873,873,873,873,0
|
||||
20250508,114300,8404732,873,873,873,873,0
|
||||
20250508,114200,8404732,873,873,873,873,7
|
||||
20250508,114100,8398621,873,873,873,873,0
|
||||
20250508,114000,8398621,873,873,873,873,0
|
||||
20250508,113900,8398621,873,873,873,873,0
|
||||
20250508,113800,8398621,873,873,873,873,0
|
||||
20250508,113700,8398621,873,873,873,873,7
|
||||
20250508,113600,8392510,873,873,873,873,0
|
||||
20250508,113500,8392510,873,869,873,869,6
|
||||
20250508,113400,8387292,866,866,866,866,0
|
||||
20250508,113300,8387292,866,866,866,866,0
|
||||
20250508,113200,8387292,866,866,866,866,0
|
||||
20250508,113100,8387292,866,866,866,866,0
|
||||
20250508,113000,8387292,866,866,866,866,0
|
||||
20250508,112900,8387292,866,866,866,866,0
|
||||
20250508,112800,8387292,866,866,866,866,0
|
||||
20250508,112700,8387292,866,866,866,866,0
|
||||
20250508,112600,8387292,866,866,866,866,0
|
||||
20250508,112500,8387292,866,866,866,866,0
|
||||
20250508,112400,8387292,866,866,866,866,0
|
||||
20250508,112300,8387292,866,866,866,866,0
|
||||
20250508,112200,8387292,866,866,866,866,0
|
||||
20250508,112100,8387292,866,866,866,866,0
|
||||
20250508,112000,8387292,866,866,866,866,4
|
||||
20250508,111900,8383828,868,868,868,868,0
|
||||
20250508,111800,8383828,868,868,868,868,0
|
||||
20250508,111700,8383828,868,868,868,868,0
|
||||
20250508,111600,8383828,868,868,868,868,0
|
||||
20250508,111500,8383828,868,868,868,868,0
|
||||
20250508,111400,8383828,868,868,868,868,0
|
||||
20250508,111300,8383828,868,868,868,868,0
|
||||
20250508,111200,8383828,868,868,868,868,0
|
||||
20250508,111100,8383828,868,868,868,868,0
|
||||
20250508,111000,8383828,868,868,868,868,0
|
||||
20250508,110900,8383828,868,868,868,868,0
|
||||
20250508,110800,8383828,868,868,868,868,0
|
||||
20250508,110700,8383828,868,868,868,868,0
|
||||
20250508,110600,8383828,868,868,868,868,1
|
||||
20250508,110500,8382960,873,873,873,873,0
|
||||
20250508,110400,8382960,873,873,873,873,0
|
||||
20250508,110300,8382960,873,873,873,873,0
|
||||
20250508,110200,8382960,873,873,873,873,0
|
||||
20250508,110100,8382960,873,873,873,873,0
|
||||
20250508,110000,8382960,873,873,873,873,0
|
||||
20250508,105900,8382960,873,873,873,873,0
|
||||
20250508,105800,8382960,873,873,873,873,0
|
||||
20250508,105700,8382960,873,873,873,873,0
|
||||
20250508,105600,8382960,873,873,873,873,0
|
||||
20250508,105500,8382960,873,873,873,873,0
|
||||
20250508,105400,8382960,873,873,873,873,0
|
||||
20250508,105300,8382960,873,873,873,873,0
|
||||
20250508,105200,8382960,873,873,873,873,0
|
||||
20250508,105100,8382960,873,873,873,873,0
|
||||
20250508,105000,8382960,873,873,873,873,0
|
||||
20250508,104900,8382960,873,873,873,873,0
|
||||
20250508,104800,8382960,873,873,873,873,0
|
||||
20250508,104700,8382960,873,873,873,873,0
|
||||
20250508,104600,8382960,873,873,873,873,0
|
||||
20250508,104500,8382960,873,873,873,873,0
|
||||
20250508,104400,8382960,873,873,873,873,0
|
||||
20250508,104300,8382960,873,873,873,873,0
|
||||
20250508,104200,8382960,873,873,873,873,0
|
||||
20250508,104100,8382960,873,873,873,873,0
|
||||
20250508,104000,8382960,873,873,873,873,0
|
||||
20250508,103900,8382960,873,873,873,873,0
|
||||
20250508,103800,8382960,873,873,873,873,0
|
||||
20250508,103700,8382960,873,869,873,869,402
|
||||
20250508,103600,8032380,869,869,869,869,0
|
||||
20250508,103500,8032380,869,869,869,869,0
|
||||
20250508,103400,8032380,869,869,869,869,0
|
||||
20250508,103300,8032380,869,869,869,869,0
|
||||
20250508,103200,8032380,869,869,869,869,0
|
||||
20250508,103100,8032380,869,869,869,869,0
|
||||
20250508,103000,8032380,869,869,869,869,0
|
||||
20250508,102900,8032380,869,869,869,869,0
|
||||
20250508,102800,8032380,869,869,869,869,0
|
||||
20250508,102700,8032380,869,869,869,869,0
|
||||
20250508,102600,8032380,869,869,869,869,0
|
||||
20250508,102500,8032380,869,869,869,869,0
|
||||
20250508,102400,8032380,869,869,869,869,0
|
||||
20250508,102300,8032380,869,869,869,869,0
|
||||
20250508,102200,8032380,869,869,869,869,0
|
||||
20250508,102100,8032380,869,869,869,869,0
|
||||
20250508,102000,8032380,869,869,869,869,0
|
||||
20250508,101900,8032380,869,869,869,869,0
|
||||
20250508,101800,8032380,869,869,869,869,0
|
||||
20250508,101700,8032380,869,869,869,869,0
|
||||
20250508,101600,8032380,869,869,869,869,0
|
||||
20250508,101500,8032380,869,869,869,869,0
|
||||
20250508,101400,8032380,869,869,869,869,0
|
||||
20250508,101300,8032380,869,869,869,869,0
|
||||
20250508,101200,8032380,869,869,869,869,0
|
||||
20250508,101100,8032380,869,869,869,869,0
|
||||
20250508,101000,8032380,869,869,869,869,0
|
||||
20250508,100900,8032380,869,869,869,869,31
|
||||
20250508,100800,8005441,869,869,869,869,0
|
||||
20250508,100700,8005441,869,869,869,869,0
|
||||
20250508,100600,8005441,869,869,869,869,0
|
||||
20250508,100500,8005441,869,869,869,869,0
|
||||
20250508,100400,8005441,869,869,869,869,0
|
||||
20250508,100300,8005441,869,869,869,869,0
|
||||
20250508,100200,8005441,869,869,869,869,0
|
||||
20250508,100100,8005441,869,869,869,869,0
|
||||
20250508,100000,8005441,869,869,869,869,0
|
||||
20250508,095900,8005441,869,869,869,869,0
|
||||
20250508,095800,8005441,869,869,869,869,0
|
||||
20250508,095700,8005441,869,869,869,869,0
|
||||
20250508,095600,8005441,869,869,869,869,0
|
||||
20250508,095500,8005441,869,869,869,869,0
|
||||
20250508,095400,8005441,869,869,869,869,0
|
||||
20250508,095300,8005441,869,869,869,869,0
|
||||
20250508,095200,8005441,869,869,869,869,0
|
||||
20250508,095100,8005441,869,869,869,869,0
|
||||
20250508,095000,8005441,869,869,869,869,0
|
||||
20250508,094900,8005441,869,869,869,869,0
|
||||
20250508,094800,8005441,869,869,869,869,0
|
||||
20250508,094700,8005441,869,869,869,869,0
|
||||
20250508,094600,8005441,869,869,869,869,0
|
||||
20250508,094500,8005441,869,869,869,869,1
|
||||
20250508,094400,8004572,869,869,869,869,1
|
||||
20250508,094300,8003703,867,867,867,867,1
|
||||
20250508,094200,8002836,869,869,869,869,0
|
||||
20250508,094100,8002836,869,869,869,869,0
|
||||
20250508,094000,8002836,869,869,869,869,0
|
||||
20250508,093900,8002836,869,869,869,869,0
|
||||
20250508,093800,8002836,869,869,869,869,0
|
||||
20250508,093700,8002836,869,869,869,869,0
|
||||
20250508,093600,8002836,869,869,869,869,0
|
||||
20250508,093500,8002836,869,869,869,869,3
|
||||
20250508,093400,8000229,859,859,859,859,0
|
||||
20250508,093300,8000229,859,859,859,859,0
|
||||
20250508,093200,8000229,859,859,859,859,0
|
||||
20250508,093100,8000229,859,859,859,859,0
|
||||
20250508,093000,8000229,859,859,859,859,0
|
||||
20250508,092900,8000229,859,859,859,859,0
|
||||
20250508,092800,8000229,859,859,859,859,0
|
||||
20250508,092700,8000229,859,859,859,859,0
|
||||
20250508,092600,8000229,859,859,859,859,0
|
||||
20250508,092500,8000229,859,859,859,859,0
|
||||
20250508,092400,8000229,859,859,859,859,0
|
||||
20250508,092300,8000229,859,860,860,859,8
|
||||
20250508,092200,7993350,871,871,871,871,0
|
||||
20250508,092100,7993350,871,871,871,871,0
|
||||
20250508,092000,7993350,871,871,871,871,0
|
||||
20250508,091900,7993350,871,871,871,871,831
|
||||
20250508,091800,7269549,871,877,877,871,539
|
||||
20250508,091700,6799168,871,871,871,871,0
|
||||
20250508,091600,6799168,871,871,871,871,0
|
||||
20250508,091500,6799168,871,871,871,871,0
|
||||
20250508,091400,6799168,871,871,871,871,576
|
||||
20250508,091300,6297472,871,871,871,871,0
|
||||
20250508,091200,6297472,871,871,871,871,0
|
||||
20250508,091100,6297472,871,871,871,871,0
|
||||
20250508,091000,6297472,871,871,871,871,0
|
||||
20250508,090900,6297472,871,871,871,871,0
|
||||
20250508,090800,6297472,871,871,871,871,0
|
||||
20250508,090700,6297472,871,871,871,871,0
|
||||
20250508,090600,6297472,871,871,871,871,0
|
||||
20250508,090500,6297472,871,871,871,871,0
|
||||
20250508,090400,6297472,871,871,871,871,0
|
||||
20250508,090300,6297472,871,871,871,871,0
|
||||
20250508,090200,6297472,871,871,871,871,0
|
||||
20250508,090100,6297472,871,871,871,871,2000
|
||||
20250508,090000,4555472,871,871,880,871,5230
|
||||
|
Reference in New Issue
Block a user