Update 2025-05-08 2733 candle_min
This commit is contained in:
602
033130/min/candle-20250508.csv
Normal file
602
033130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,185900,264998909,1712,1712,1712,1712,0
|
||||
20250508,185800,264998909,1712,1712,1712,1712,0
|
||||
20250508,185700,264998909,1712,1712,1712,1712,0
|
||||
20250508,185600,264998909,1712,1712,1712,1712,0
|
||||
20250508,185500,264998909,1712,1712,1712,1712,0
|
||||
20250508,185400,264998909,1712,1712,1712,1712,0
|
||||
20250508,185300,264998909,1712,1712,1712,1712,0
|
||||
20250508,185200,264998909,1712,1712,1712,1712,0
|
||||
20250508,185100,264998909,1712,1712,1712,1712,0
|
||||
20250508,185000,264998909,1712,1712,1712,1712,0
|
||||
20250508,184900,264998909,1712,1712,1712,1712,0
|
||||
20250508,184800,264998909,1712,1712,1712,1712,0
|
||||
20250508,184700,264998909,1712,1712,1712,1712,0
|
||||
20250508,184600,264998909,1712,1712,1712,1712,0
|
||||
20250508,184500,264998909,1712,1712,1712,1712,0
|
||||
20250508,184400,264998909,1712,1712,1712,1712,0
|
||||
20250508,184300,264998909,1712,1712,1712,1712,0
|
||||
20250508,184200,264998909,1712,1712,1712,1712,0
|
||||
20250508,184100,264998909,1712,1712,1712,1712,0
|
||||
20250508,184000,264998909,1712,1712,1712,1712,0
|
||||
20250508,183900,264998909,1712,1712,1712,1712,0
|
||||
20250508,183800,264998909,1712,1712,1712,1712,0
|
||||
20250508,183700,264998909,1712,1712,1712,1712,0
|
||||
20250508,183600,264998909,1712,1712,1712,1712,0
|
||||
20250508,183500,264998909,1712,1712,1712,1712,0
|
||||
20250508,183400,264998909,1712,1712,1712,1712,0
|
||||
20250508,183300,264998909,1712,1712,1712,1712,0
|
||||
20250508,183200,264998909,1712,1712,1712,1712,0
|
||||
20250508,183100,264998909,1712,1712,1712,1712,0
|
||||
20250508,183000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,182900,264998909,1712,1712,1712,1712,0
|
||||
20250508,182800,264998909,1712,1712,1712,1712,0
|
||||
20250508,182700,264998909,1712,1712,1712,1712,0
|
||||
20250508,182600,264998909,1712,1712,1712,1712,0
|
||||
20250508,182500,264998909,1712,1712,1712,1712,0
|
||||
20250508,182400,264998909,1712,1712,1712,1712,0
|
||||
20250508,182300,264998909,1712,1712,1712,1712,0
|
||||
20250508,182200,264998909,1712,1712,1712,1712,0
|
||||
20250508,182100,264998909,1712,1712,1712,1712,0
|
||||
20250508,182000,264998909,1712,1712,1712,1712,0
|
||||
20250508,181900,264998909,1712,1712,1712,1712,0
|
||||
20250508,181800,264998909,1712,1712,1712,1712,0
|
||||
20250508,181700,264998909,1712,1712,1712,1712,0
|
||||
20250508,181600,264998909,1712,1712,1712,1712,0
|
||||
20250508,181500,264998909,1712,1712,1712,1712,0
|
||||
20250508,181400,264998909,1712,1712,1712,1712,0
|
||||
20250508,181300,264998909,1712,1712,1712,1712,0
|
||||
20250508,181200,264998909,1712,1712,1712,1712,0
|
||||
20250508,181100,264998909,1712,1712,1712,1712,0
|
||||
20250508,181000,264998909,1712,1712,1712,1712,0
|
||||
20250508,180900,264998909,1712,1712,1712,1712,0
|
||||
20250508,180800,264998909,1712,1712,1712,1712,0
|
||||
20250508,180700,264998909,1712,1712,1712,1712,0
|
||||
20250508,180600,264998909,1712,1712,1712,1712,0
|
||||
20250508,180500,264998909,1712,1712,1712,1712,0
|
||||
20250508,180400,264998909,1712,1712,1712,1712,0
|
||||
20250508,180300,264998909,1712,1712,1712,1712,0
|
||||
20250508,180200,264998909,1712,1712,1712,1712,0
|
||||
20250508,180100,264998909,1712,1712,1712,1712,0
|
||||
20250508,180000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,175900,264998909,1712,1712,1712,1712,0
|
||||
20250508,175800,264998909,1712,1712,1712,1712,0
|
||||
20250508,175700,264998909,1712,1712,1712,1712,0
|
||||
20250508,175600,264998909,1712,1712,1712,1712,0
|
||||
20250508,175500,264998909,1712,1712,1712,1712,0
|
||||
20250508,175400,264998909,1712,1712,1712,1712,0
|
||||
20250508,175300,264998909,1712,1712,1712,1712,0
|
||||
20250508,175200,264998909,1712,1712,1712,1712,0
|
||||
20250508,175100,264998909,1712,1712,1712,1712,0
|
||||
20250508,175000,264998909,1712,1712,1712,1712,0
|
||||
20250508,174900,264998909,1712,1712,1712,1712,0
|
||||
20250508,174800,264998909,1712,1712,1712,1712,0
|
||||
20250508,174700,264998909,1712,1712,1712,1712,0
|
||||
20250508,174600,264998909,1712,1712,1712,1712,0
|
||||
20250508,174500,264998909,1712,1712,1712,1712,0
|
||||
20250508,174400,264998909,1712,1712,1712,1712,0
|
||||
20250508,174300,264998909,1712,1712,1712,1712,0
|
||||
20250508,174200,264998909,1712,1712,1712,1712,0
|
||||
20250508,174100,264998909,1712,1712,1712,1712,0
|
||||
20250508,174000,264998909,1712,1712,1712,1712,0
|
||||
20250508,173900,264998909,1712,1712,1712,1712,0
|
||||
20250508,173800,264998909,1712,1712,1712,1712,0
|
||||
20250508,173700,264998909,1712,1712,1712,1712,0
|
||||
20250508,173600,264998909,1712,1712,1712,1712,0
|
||||
20250508,173500,264998909,1712,1712,1712,1712,0
|
||||
20250508,173400,264998909,1712,1712,1712,1712,0
|
||||
20250508,173300,264998909,1712,1712,1712,1712,0
|
||||
20250508,173200,264998909,1712,1712,1712,1712,0
|
||||
20250508,173100,264998909,1712,1712,1712,1712,0
|
||||
20250508,173000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,172900,264998909,1712,1712,1712,1712,0
|
||||
20250508,172800,264998909,1712,1712,1712,1712,0
|
||||
20250508,172700,264998909,1712,1712,1712,1712,0
|
||||
20250508,172600,264998909,1712,1712,1712,1712,0
|
||||
20250508,172500,264998909,1712,1712,1712,1712,0
|
||||
20250508,172400,264998909,1712,1712,1712,1712,0
|
||||
20250508,172300,264998909,1712,1712,1712,1712,0
|
||||
20250508,172200,264998909,1712,1712,1712,1712,0
|
||||
20250508,172100,264998909,1712,1712,1712,1712,0
|
||||
20250508,172000,264998909,1712,1712,1712,1712,0
|
||||
20250508,171900,264998909,1712,1712,1712,1712,0
|
||||
20250508,171800,264998909,1712,1712,1712,1712,0
|
||||
20250508,171700,264998909,1712,1712,1712,1712,0
|
||||
20250508,171600,264998909,1712,1712,1712,1712,0
|
||||
20250508,171500,264998909,1712,1712,1712,1712,0
|
||||
20250508,171400,264998909,1712,1712,1712,1712,0
|
||||
20250508,171300,264998909,1712,1712,1712,1712,0
|
||||
20250508,171200,264998909,1712,1712,1712,1712,0
|
||||
20250508,171100,264998909,1712,1712,1712,1712,0
|
||||
20250508,171000,264998909,1712,1712,1712,1712,0
|
||||
20250508,170900,264998909,1712,1712,1712,1712,0
|
||||
20250508,170800,264998909,1712,1712,1712,1712,0
|
||||
20250508,170700,264998909,1712,1712,1712,1712,0
|
||||
20250508,170600,264998909,1712,1712,1712,1712,0
|
||||
20250508,170500,264998909,1712,1712,1712,1712,0
|
||||
20250508,170400,264998909,1712,1712,1712,1712,0
|
||||
20250508,170300,264998909,1712,1712,1712,1712,0
|
||||
20250508,170200,264998909,1712,1712,1712,1712,0
|
||||
20250508,170100,264998909,1712,1712,1712,1712,0
|
||||
20250508,170000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,165900,264998909,1712,1712,1712,1712,0
|
||||
20250508,165800,264998909,1712,1712,1712,1712,0
|
||||
20250508,165700,264998909,1712,1712,1712,1712,0
|
||||
20250508,165600,264998909,1712,1712,1712,1712,0
|
||||
20250508,165500,264998909,1712,1712,1712,1712,0
|
||||
20250508,165400,264998909,1712,1712,1712,1712,0
|
||||
20250508,165300,264998909,1712,1712,1712,1712,0
|
||||
20250508,165200,264998909,1712,1712,1712,1712,0
|
||||
20250508,165100,264998909,1712,1712,1712,1712,0
|
||||
20250508,165000,264998909,1712,1712,1712,1712,0
|
||||
20250508,164900,264998909,1712,1712,1712,1712,0
|
||||
20250508,164800,264998909,1712,1712,1712,1712,0
|
||||
20250508,164700,264998909,1712,1712,1712,1712,0
|
||||
20250508,164600,264998909,1712,1712,1712,1712,0
|
||||
20250508,164500,264998909,1712,1712,1712,1712,0
|
||||
20250508,164400,264998909,1712,1712,1712,1712,0
|
||||
20250508,164300,264998909,1712,1712,1712,1712,0
|
||||
20250508,164200,264998909,1712,1712,1712,1712,0
|
||||
20250508,164100,264998909,1712,1712,1712,1712,0
|
||||
20250508,164000,264998909,1712,1712,1712,1712,0
|
||||
20250508,163900,264998909,1712,1712,1712,1712,0
|
||||
20250508,163800,264998909,1712,1712,1712,1712,0
|
||||
20250508,163700,264998909,1712,1712,1712,1712,0
|
||||
20250508,163600,264998909,1712,1712,1712,1712,0
|
||||
20250508,163500,264998909,1712,1712,1712,1712,0
|
||||
20250508,163400,264998909,1712,1712,1712,1712,0
|
||||
20250508,163300,264998909,1712,1712,1712,1712,0
|
||||
20250508,163200,264998909,1712,1712,1712,1712,0
|
||||
20250508,163100,264998909,1712,1712,1712,1712,0
|
||||
20250508,163000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,162900,264998909,1712,1712,1712,1712,0
|
||||
20250508,162800,264998909,1712,1712,1712,1712,0
|
||||
20250508,162700,264998909,1712,1712,1712,1712,0
|
||||
20250508,162600,264998909,1712,1712,1712,1712,0
|
||||
20250508,162500,264998909,1712,1712,1712,1712,0
|
||||
20250508,162400,264998909,1712,1712,1712,1712,0
|
||||
20250508,162300,264998909,1712,1712,1712,1712,0
|
||||
20250508,162200,264998909,1712,1712,1712,1712,0
|
||||
20250508,162100,264998909,1712,1712,1712,1712,0
|
||||
20250508,162000,264998909,1712,1712,1712,1712,0
|
||||
20250508,161900,264998909,1712,1712,1712,1712,0
|
||||
20250508,161800,264998909,1712,1712,1712,1712,0
|
||||
20250508,161700,264998909,1712,1712,1712,1712,0
|
||||
20250508,161600,264998909,1712,1712,1712,1712,0
|
||||
20250508,161500,264998909,1712,1712,1712,1712,0
|
||||
20250508,161400,264998909,1712,1712,1712,1712,0
|
||||
20250508,161300,264998909,1712,1712,1712,1712,0
|
||||
20250508,161200,264998909,1712,1712,1712,1712,0
|
||||
20250508,161100,264998909,1712,1712,1712,1712,0
|
||||
20250508,161000,264998909,1712,1712,1712,1712,0
|
||||
20250508,160900,264998909,1712,1712,1712,1712,0
|
||||
20250508,160800,264998909,1712,1712,1712,1712,0
|
||||
20250508,160700,264998909,1712,1712,1712,1712,0
|
||||
20250508,160600,264998909,1712,1712,1712,1712,0
|
||||
20250508,160500,264998909,1712,1712,1712,1712,0
|
||||
20250508,160400,264998909,1712,1712,1712,1712,0
|
||||
20250508,160300,264998909,1712,1712,1712,1712,0
|
||||
20250508,160200,264998909,1712,1712,1712,1712,0
|
||||
20250508,160100,264998909,1712,1712,1712,1712,0
|
||||
20250508,160000,264998909,1712,1712,1712,1712,1048
|
||||
20250508,155900,264998909,1712,1712,1712,1712,0
|
||||
20250508,155800,264998909,1712,1712,1712,1712,0
|
||||
20250508,155700,264998909,1712,1712,1712,1712,0
|
||||
20250508,155600,264998909,1712,1712,1712,1712,0
|
||||
20250508,155500,264998909,1712,1712,1712,1712,0
|
||||
20250508,155400,264998909,1712,1712,1712,1712,0
|
||||
20250508,155300,264998909,1712,1712,1712,1712,0
|
||||
20250508,155200,264998909,1712,1712,1712,1712,0
|
||||
20250508,155100,264998909,1712,1712,1712,1712,0
|
||||
20250508,155000,264998909,1712,1712,1712,1712,0
|
||||
20250508,154900,264998909,1712,1712,1712,1712,0
|
||||
20250508,154800,264998909,1712,1712,1712,1712,0
|
||||
20250508,154700,264998909,1712,1712,1712,1712,0
|
||||
20250508,154600,264998909,1712,1712,1712,1712,0
|
||||
20250508,154500,264998909,1712,1712,1712,1712,0
|
||||
20250508,154400,264998909,1712,1712,1712,1712,0
|
||||
20250508,154300,264998909,1712,1712,1712,1712,0
|
||||
20250508,154200,264998909,1712,1712,1712,1712,0
|
||||
20250508,154100,264998909,1712,1712,1712,1712,0
|
||||
20250508,154000,264998909,1712,1712,1712,1712,0
|
||||
20250508,153900,264998909,1712,1712,1712,1712,0
|
||||
20250508,153800,264998909,1712,1712,1712,1712,0
|
||||
20250508,153700,264998909,1712,1712,1712,1712,0
|
||||
20250508,153600,264998909,1712,1712,1712,1712,0
|
||||
20250508,153500,264998909,1712,1712,1712,1712,0
|
||||
20250508,153400,264998909,1712,1712,1712,1712,0
|
||||
20250508,153300,264998909,1712,1712,1712,1712,0
|
||||
20250508,153200,264998909,1712,1712,1712,1712,0
|
||||
20250508,153100,264998909,1712,1712,1712,1712,0
|
||||
20250508,153000,264998909,1712,1712,1712,1712,2096
|
||||
20250508,152900,263204733,1718,1718,1718,1718,0
|
||||
20250508,152800,263204733,1718,1718,1718,1718,0
|
||||
20250508,152700,263204733,1718,1718,1718,1718,0
|
||||
20250508,152600,263204733,1718,1718,1718,1718,0
|
||||
20250508,152500,263204733,1718,1718,1718,1718,0
|
||||
20250508,152400,263204733,1718,1718,1718,1718,0
|
||||
20250508,152300,263204733,1718,1718,1718,1718,0
|
||||
20250508,152200,263204733,1718,1718,1718,1718,0
|
||||
20250508,152100,263204733,1718,1718,1718,1718,0
|
||||
20250508,152000,263204733,1718,1718,1718,1718,0
|
||||
20250508,151900,263204733,1718,1718,1718,1718,0
|
||||
20250508,151800,263204733,1718,1718,1718,1718,0
|
||||
20250508,151700,263204733,1718,1718,1718,1718,0
|
||||
20250508,151600,263204733,1718,1718,1718,1718,0
|
||||
20250508,151500,263204733,1718,1718,1718,1718,2
|
||||
20250508,151400,263201297,1717,1713,1717,1711,1642
|
||||
20250508,151300,260388863,1717,1715,1717,1713,554
|
||||
20250508,151200,259439055,1716,1716,1716,1716,0
|
||||
20250508,151100,259439055,1716,1716,1716,1716,500
|
||||
20250508,151000,258581055,1717,1717,1717,1717,0
|
||||
20250508,150900,258581055,1717,1714,1717,1710,2926
|
||||
20250508,150800,253573576,1714,1712,1714,1710,4509
|
||||
20250508,150700,245855738,1712,1712,1712,1712,1121
|
||||
20250508,150600,243936586,1711,1711,1711,1711,1
|
||||
20250508,150500,243934875,1710,1710,1710,1710,100
|
||||
20250508,150400,243763875,1710,1711,1711,1710,1000
|
||||
20250508,150300,242053874,1713,1713,1713,1713,0
|
||||
20250508,150200,242053874,1713,1713,1713,1713,0
|
||||
20250508,150100,242053874,1713,1713,1713,1713,0
|
||||
20250508,150000,242053874,1713,1710,1713,1710,514
|
||||
20250508,145900,241173782,1710,1711,1711,1710,2731
|
||||
20250508,145800,236503582,1714,1714,1714,1714,0
|
||||
20250508,145700,236503582,1714,1714,1714,1714,0
|
||||
20250508,145600,236503582,1714,1714,1714,1714,0
|
||||
20250508,145500,236503582,1714,1713,1714,1713,384
|
||||
20250508,145400,235845407,1714,1714,1714,1714,0
|
||||
20250508,145300,235845407,1714,1714,1714,1714,0
|
||||
20250508,145200,235845407,1714,1714,1714,1714,0
|
||||
20250508,145100,235845407,1714,1713,1714,1710,803
|
||||
20250508,145000,234470153,1714,1714,1714,1714,0
|
||||
20250508,144900,234470153,1714,1714,1714,1714,0
|
||||
20250508,144800,234470153,1714,1714,1714,1714,0
|
||||
20250508,144700,234470153,1714,1714,1714,1714,0
|
||||
20250508,144600,234470153,1714,1714,1714,1714,384
|
||||
20250508,144500,233811977,1711,1711,1711,1711,0
|
||||
20250508,144400,233811977,1711,1713,1713,1711,522
|
||||
20250508,144300,232918179,1714,1714,1714,1714,10
|
||||
20250508,144200,232901039,1715,1713,1715,1713,428
|
||||
20250508,144100,232167719,1716,1716,1716,1716,0
|
||||
20250508,144000,232167719,1716,1716,1716,1716,0
|
||||
20250508,143900,232167719,1716,1716,1716,1716,0
|
||||
20250508,143800,232167719,1716,1716,1716,1716,0
|
||||
20250508,143700,232167719,1716,1716,1716,1716,383
|
||||
20250508,143600,231510491,1715,1715,1715,1715,1
|
||||
20250508,143500,231508776,1714,1714,1714,1714,384
|
||||
20250508,143400,230850600,1713,1713,1713,1713,0
|
||||
20250508,143300,230850600,1713,1713,1713,1713,1
|
||||
20250508,143200,230848887,1713,1713,1713,1713,1
|
||||
20250508,143100,230847174,1716,1716,1716,1716,0
|
||||
20250508,143000,230847174,1716,1714,1716,1714,1333
|
||||
20250508,142900,228561726,1715,1715,1715,1715,0
|
||||
20250508,142800,228561726,1715,1715,1715,1715,0
|
||||
20250508,142700,228561726,1715,1715,1715,1715,0
|
||||
20250508,142600,228561726,1715,1715,1715,1715,384
|
||||
20250508,142500,227903166,1711,1711,1711,1711,0
|
||||
20250508,142400,227903166,1711,1711,1711,1711,0
|
||||
20250508,142300,227903166,1711,1712,1712,1711,2173
|
||||
20250508,142200,224184841,1716,1712,1716,1712,896
|
||||
20250508,142100,222649835,1712,1712,1712,1712,0
|
||||
20250508,142000,222649835,1712,1712,1712,1712,91
|
||||
20250508,141900,222494043,1712,1712,1712,1712,0
|
||||
20250508,141800,222494043,1712,1712,1712,1712,383
|
||||
20250508,141700,221838347,1713,1713,1713,1713,0
|
||||
20250508,141600,221838347,1713,1713,1713,1713,0
|
||||
20250508,141500,221838347,1713,1712,1713,1712,1768
|
||||
20250508,141400,218810147,1712,1712,1712,1712,951
|
||||
20250508,141300,217182035,1711,1711,1711,1711,383
|
||||
20250508,141200,216526722,1711,1711,1711,1711,0
|
||||
20250508,141100,216526722,1711,1711,1711,1711,0
|
||||
20250508,141000,216526722,1711,1711,1711,1711,0
|
||||
20250508,140900,216526722,1711,1711,1711,1711,0
|
||||
20250508,140800,216526722,1711,1711,1711,1711,383
|
||||
20250508,140700,215871409,1710,1710,1710,1710,0
|
||||
20250508,140600,215871409,1710,1710,1710,1710,0
|
||||
20250508,140500,215871409,1710,1710,1710,1710,0
|
||||
20250508,140400,215871409,1710,1710,1710,1710,0
|
||||
20250508,140300,215871409,1710,1710,1710,1710,1
|
||||
20250508,140200,215869699,1715,1715,1715,1715,0
|
||||
20250508,140100,215869699,1715,1715,1715,1715,0
|
||||
20250508,140000,215869699,1715,1715,1715,1715,0
|
||||
20250508,135900,215869699,1715,1715,1715,1715,0
|
||||
20250508,135800,215869699,1715,1715,1715,1715,0
|
||||
20250508,135700,215869699,1715,1715,1715,1715,0
|
||||
20250508,135600,215869699,1715,1713,1715,1713,500
|
||||
20250508,135500,215012726,1713,1713,1713,1713,0
|
||||
20250508,135400,215012726,1713,1709,1713,1709,1883
|
||||
20250508,135300,211790888,1709,1709,1709,1709,0
|
||||
20250508,135200,211790888,1709,1709,1709,1709,0
|
||||
20250508,135100,211790888,1709,1709,1709,1709,384
|
||||
20250508,135000,211134632,1709,1709,1709,1709,0
|
||||
20250508,134900,211134632,1709,1709,1709,1709,0
|
||||
20250508,134800,211134632,1709,1709,1709,1709,0
|
||||
20250508,134700,211134632,1709,1709,1709,1709,384
|
||||
20250508,134600,210478376,1710,1710,1710,1710,0
|
||||
20250508,134500,210478376,1710,1710,1710,1710,0
|
||||
20250508,134400,210478376,1710,1710,1710,1710,0
|
||||
20250508,134300,210478376,1710,1710,1710,1710,455
|
||||
20250508,134200,209700326,1710,1710,1710,1710,2
|
||||
20250508,134100,209696906,1709,1709,1709,1709,0
|
||||
20250508,134000,209696906,1709,1709,1709,1709,383
|
||||
20250508,133900,209042359,1710,1710,1710,1710,0
|
||||
20250508,133800,209042359,1710,1710,1710,1710,0
|
||||
20250508,133700,209042359,1710,1710,1710,1710,127
|
||||
20250508,133600,208825189,1709,1709,1709,1709,0
|
||||
20250508,133500,208825189,1709,1709,1709,1709,0
|
||||
20250508,133400,208825189,1709,1709,1709,1709,383
|
||||
20250508,133300,208170642,1710,1710,1710,1710,1
|
||||
20250508,133200,208168932,1710,1710,1710,1710,0
|
||||
20250508,133100,208168932,1710,1710,1710,1710,1
|
||||
20250508,133000,208167222,1709,1709,1709,1709,384
|
||||
20250508,132900,207510966,1709,1709,1709,1709,0
|
||||
20250508,132800,207510966,1709,1709,1709,1709,0
|
||||
20250508,132700,207510966,1709,1709,1709,1709,383
|
||||
20250508,132600,206856419,1709,1709,1709,1709,0
|
||||
20250508,132500,206856419,1709,1709,1709,1709,0
|
||||
20250508,132400,206856419,1709,1709,1709,1709,0
|
||||
20250508,132300,206856419,1709,1709,1709,1709,383
|
||||
20250508,132200,206201872,1709,1709,1709,1709,0
|
||||
20250508,132100,206201872,1709,1709,1709,1709,0
|
||||
20250508,132000,206201872,1709,1710,1710,1709,497
|
||||
20250508,131900,205352385,1709,1709,1709,1709,0
|
||||
20250508,131800,205352385,1709,1709,1709,1709,0
|
||||
20250508,131700,205352385,1709,1709,1709,1709,0
|
||||
20250508,131600,205352385,1709,1710,1710,1709,393
|
||||
20250508,131500,204680738,1710,1710,1710,1710,256
|
||||
20250508,131400,204242978,1710,1710,1710,1710,0
|
||||
20250508,131300,204242978,1710,1710,1710,1710,1
|
||||
20250508,131200,204241268,1711,1710,1711,1710,80
|
||||
20250508,131100,204104465,1710,1710,1710,1710,0
|
||||
20250508,131000,204104465,1710,1710,1710,1710,306
|
||||
20250508,130900,203581205,1710,1710,1710,1710,0
|
||||
20250508,130800,203581205,1710,1710,1710,1710,3
|
||||
20250508,130700,203576075,1710,1710,1710,1710,380
|
||||
20250508,130600,202926275,1710,1710,1710,1710,1
|
||||
20250508,130500,202924565,1710,1710,1710,1710,2
|
||||
20250508,130400,202921145,1710,1710,1710,1710,120
|
||||
20250508,130300,202715945,1710,1709,1710,1709,384
|
||||
20250508,130200,202059688,1709,1709,1709,1709,0
|
||||
20250508,130100,202059688,1709,1709,1709,1709,0
|
||||
20250508,130000,202059688,1709,1709,1709,1709,0
|
||||
20250508,125900,202059688,1709,1709,1709,1709,384
|
||||
20250508,125800,201403432,1710,1710,1710,1710,0
|
||||
20250508,125700,201403432,1710,1710,1710,1710,0
|
||||
20250508,125600,201403432,1710,1710,1710,1710,260
|
||||
20250508,125500,200958832,1711,1711,1711,1711,0
|
||||
20250508,125400,200958832,1711,1711,1711,1711,0
|
||||
20250508,125300,200958832,1711,1711,1711,1711,100
|
||||
20250508,125200,200787732,1711,1711,1712,1711,263
|
||||
20250508,125100,200337639,1710,1710,1710,1710,0
|
||||
20250508,125000,200337639,1710,1710,1710,1710,119
|
||||
20250508,124900,200134149,1710,1710,1710,1710,384
|
||||
20250508,124800,199477509,1710,1710,1710,1710,0
|
||||
20250508,124700,199477509,1710,1710,1710,1710,0
|
||||
20250508,124600,199477509,1710,1710,1710,1710,383
|
||||
20250508,124500,198822579,1711,1711,1711,1711,0
|
||||
20250508,124400,198822579,1711,1711,1711,1711,338
|
||||
20250508,124300,198244261,1711,1711,1711,1711,0
|
||||
20250508,124200,198244261,1711,1711,1711,1711,34
|
||||
20250508,124100,198186087,1711,1711,1711,1711,0
|
||||
20250508,124000,198186087,1711,1711,1711,1711,0
|
||||
20250508,123900,198186087,1711,1711,1711,1711,383
|
||||
20250508,123800,197530774,1713,1713,1713,1713,0
|
||||
20250508,123700,197530774,1713,1713,1713,1713,0
|
||||
20250508,123600,197530774,1713,1713,1713,1713,0
|
||||
20250508,123500,197530774,1713,1713,1713,1713,0
|
||||
20250508,123400,197530774,1713,1711,1713,1711,2
|
||||
20250508,123300,197527350,1711,1711,1712,1711,727
|
||||
20250508,123200,196283070,1711,1711,1711,1710,140
|
||||
20250508,123100,196043531,1711,1711,1711,1711,0
|
||||
20250508,123000,196043531,1711,1711,1711,1711,0
|
||||
20250508,122900,196043531,1711,1711,1711,1711,270
|
||||
20250508,122800,195581561,1711,1711,1711,1711,113
|
||||
20250508,122700,195388218,1711,1711,1711,1711,0
|
||||
20250508,122600,195388218,1711,1711,1711,1711,0
|
||||
20250508,122500,195388218,1711,1711,1711,1711,507
|
||||
20250508,122400,194520741,1711,1711,1711,1711,0
|
||||
20250508,122300,194520741,1711,1711,1711,1711,0
|
||||
20250508,122200,194520741,1711,1711,1711,1711,0
|
||||
20250508,122100,194520741,1711,1711,1711,1711,260
|
||||
20250508,122000,194075881,1712,1712,1712,1712,0
|
||||
20250508,121900,194075881,1712,1712,1712,1712,0
|
||||
20250508,121800,194075881,1712,1712,1712,1712,1
|
||||
20250508,121700,194074169,1713,1713,1713,1713,0
|
||||
20250508,121600,194074169,1713,1713,1713,1713,0
|
||||
20250508,121500,194074169,1713,1713,1713,1713,10
|
||||
20250508,121400,194057039,1714,1714,1714,1714,2
|
||||
20250508,121300,194053611,1714,1714,1714,1714,2
|
||||
20250508,121200,194050183,1714,1714,1714,1714,0
|
||||
20250508,121100,194050183,1714,1712,1714,1712,1000
|
||||
20250508,121000,192337044,1712,1712,1712,1712,209
|
||||
20250508,120900,191979236,1712,1712,1712,1712,0
|
||||
20250508,120800,191979236,1712,1712,1712,1712,128
|
||||
20250508,120700,191760100,1714,1714,1714,1714,0
|
||||
20250508,120600,191760100,1714,1714,1714,1714,0
|
||||
20250508,120500,191760100,1714,1714,1714,1714,0
|
||||
20250508,120400,191760100,1714,1714,1714,1714,0
|
||||
20250508,120300,191760100,1714,1714,1714,1714,0
|
||||
20250508,120200,191760100,1714,1714,1714,1714,0
|
||||
20250508,120100,191760100,1714,1714,1714,1714,17
|
||||
20250508,120000,191730962,1715,1715,1715,1715,0
|
||||
20250508,115900,191730962,1715,1715,1715,1715,0
|
||||
20250508,115800,191730962,1715,1713,1715,1713,1000
|
||||
20250508,115700,190017111,1716,1716,1716,1716,0
|
||||
20250508,115600,190017111,1716,1716,1716,1716,0
|
||||
20250508,115500,190017111,1716,1716,1716,1716,0
|
||||
20250508,115400,190017111,1716,1716,1716,1716,0
|
||||
20250508,115300,190017111,1716,1716,1716,1716,0
|
||||
20250508,115200,190017111,1716,1716,1716,1716,0
|
||||
20250508,115100,190017111,1716,1716,1716,1716,0
|
||||
20250508,115000,190017111,1716,1716,1716,1716,0
|
||||
20250508,114900,190017111,1716,1713,1716,1713,150
|
||||
20250508,114800,189760075,1712,1712,1712,1712,0
|
||||
20250508,114700,189760075,1712,1712,1712,1712,383
|
||||
20250508,114600,189104379,1712,1712,1712,1712,20
|
||||
20250508,114500,189070139,1710,1710,1710,1710,0
|
||||
20250508,114400,189070139,1710,1712,1713,1710,520
|
||||
20250508,114300,188179804,1712,1712,1712,1712,709
|
||||
20250508,114200,186965996,1713,1714,1714,1710,1042
|
||||
20250508,114100,185184029,1713,1711,1713,1709,1383
|
||||
20250508,114000,182818769,1713,1713,1713,1713,0
|
||||
20250508,113900,182818769,1713,1713,1713,1713,0
|
||||
20250508,113800,182818769,1713,1712,1713,1712,767
|
||||
20250508,113700,181505281,1712,1712,1712,1712,0
|
||||
20250508,113600,181505281,1712,1712,1712,1712,0
|
||||
20250508,113500,181505281,1712,1712,1712,1712,0
|
||||
20250508,113400,181505281,1712,1712,1712,1712,1
|
||||
20250508,113300,181503569,1710,1713,1713,1710,12
|
||||
20250508,113200,181483045,1712,1712,1712,1712,607
|
||||
20250508,113100,180443861,1709,1715,1715,1709,7500
|
||||
20250508,113000,167619086,1715,1715,1715,1715,0
|
||||
20250508,112900,167619086,1715,1715,1715,1715,1206
|
||||
20250508,112800,165550796,1714,1715,1715,1714,1134
|
||||
20250508,112700,163606514,1714,1715,1715,1714,2725
|
||||
20250508,112600,158933149,1718,1718,1718,1718,0
|
||||
20250508,112500,158933149,1718,1718,1718,1718,60
|
||||
20250508,112400,158830069,1718,1717,1718,1717,2200
|
||||
20250508,112300,155050739,1715,1718,1718,1715,2382
|
||||
20250508,112200,150964196,1722,1722,1722,1722,0
|
||||
20250508,112100,150964196,1722,1722,1722,1722,0
|
||||
20250508,112000,150964196,1722,1722,1722,1722,0
|
||||
20250508,111900,150964196,1722,1722,1722,1722,0
|
||||
20250508,111800,150964196,1722,1718,1722,1718,290
|
||||
20250508,111700,150465896,1718,1718,1718,1718,321
|
||||
20250508,111600,149914418,1718,1718,1718,1718,0
|
||||
20250508,111500,149914418,1718,1718,1718,1718,432
|
||||
20250508,111400,149172242,1718,1718,1718,1718,100
|
||||
20250508,111300,149000442,1718,1718,1718,1718,208
|
||||
20250508,111200,148643098,1719,1719,1719,1719,1328
|
||||
20250508,111100,146360266,1725,1725,1725,1725,0
|
||||
20250508,111000,146360266,1725,1725,1725,1725,0
|
||||
20250508,110900,146360266,1725,1725,1725,1725,0
|
||||
20250508,110800,146360266,1725,1725,1725,1725,0
|
||||
20250508,110700,146360266,1725,1725,1725,1725,0
|
||||
20250508,110600,146360266,1725,1725,1725,1725,0
|
||||
20250508,110500,146360266,1725,1725,1725,1725,15
|
||||
20250508,110400,146334391,1721,1721,1721,1721,0
|
||||
20250508,110300,146334391,1721,1721,1721,1721,0
|
||||
20250508,110200,146334391,1721,1721,1721,1721,606
|
||||
20250508,110100,145291465,1725,1725,1725,1725,0
|
||||
20250508,110000,145291465,1725,1727,1730,1720,4836
|
||||
20250508,105900,136950323,1724,1725,1729,1724,2606
|
||||
20250508,105800,132452385,1725,1722,1725,1722,1000
|
||||
20250508,105700,130729384,1720,1720,1720,1720,0
|
||||
20250508,105600,130729384,1720,1720,1720,1720,0
|
||||
20250508,105500,130729384,1720,1720,1720,1720,0
|
||||
20250508,105400,130729384,1720,1717,1720,1717,758
|
||||
20250508,105300,129426129,1720,1720,1720,1718,1277
|
||||
20250508,105200,127230903,1719,1719,1719,1718,614
|
||||
20250508,105100,126175439,1723,1723,1723,1723,0
|
||||
20250508,105000,126175439,1723,1723,1723,1723,2
|
||||
20250508,104900,126171993,1724,1725,1725,1715,14069
|
||||
20250508,104800,102040724,1721,1725,1725,1716,29440
|
||||
20250508,104700,51474118,1725,1725,1725,1725,0
|
||||
20250508,104600,51474118,1725,1725,1725,1725,0
|
||||
20250508,104500,51474118,1725,1725,1725,1725,383
|
||||
20250508,104400,50813443,1725,1725,1725,1725,0
|
||||
20250508,104300,50813443,1725,1725,1725,1725,0
|
||||
20250508,104200,50813443,1725,1725,1725,1725,0
|
||||
20250508,104100,50813443,1725,1725,1725,1725,368
|
||||
20250508,104000,50178643,1726,1727,1727,1726,232
|
||||
20250508,103900,49778090,1728,1728,1728,1728,501
|
||||
20250508,103800,48912362,1728,1728,1728,1728,11
|
||||
20250508,103700,48893354,1729,1729,1729,1729,0
|
||||
20250508,103600,48893354,1729,1729,1729,1729,0
|
||||
20250508,103500,48893354,1729,1730,1730,1729,19
|
||||
20250508,103400,48860495,1730,1730,1730,1730,0
|
||||
20250508,103300,48860495,1730,1730,1730,1730,0
|
||||
20250508,103200,48860495,1730,1730,1730,1730,21
|
||||
20250508,103100,48824165,1731,1731,1731,1731,67
|
||||
20250508,103000,48708188,1731,1731,1731,1731,0
|
||||
20250508,102900,48708188,1731,1731,1731,1731,0
|
||||
20250508,102800,48708188,1731,1731,1731,1731,11
|
||||
20250508,102700,48689147,1732,1732,1732,1732,2
|
||||
20250508,102600,48685683,1732,1732,1732,1732,2
|
||||
20250508,102500,48682219,1740,1740,1740,1740,0
|
||||
20250508,102400,48682219,1740,1740,1740,1740,0
|
||||
20250508,102300,48682219,1740,1735,1745,1735,3242
|
||||
20250508,102200,43046044,1734,1725,1734,1725,2876
|
||||
20250508,102100,38070389,1724,1724,1724,1724,383
|
||||
20250508,102000,37410097,1725,1724,1725,1724,15
|
||||
20250508,101900,37384224,1723,1723,1723,1723,0
|
||||
20250508,101800,37384224,1723,1723,1723,1723,435
|
||||
20250508,101700,36634719,1723,1723,1723,1723,600
|
||||
20250508,101600,35600919,1723,1725,1725,1722,2735
|
||||
20250508,101500,30887559,1726,1726,1726,1726,0
|
||||
20250508,101400,30887559,1726,1726,1726,1726,213
|
||||
20250508,101300,30519921,1726,1726,1726,1726,13
|
||||
20250508,101200,30497483,1727,1727,1727,1727,0
|
||||
20250508,101100,30497483,1727,1727,1727,1727,301
|
||||
20250508,101000,29977656,1726,1726,1726,1726,0
|
||||
20250508,100900,29977656,1726,1726,1726,1726,60
|
||||
20250508,100800,29874096,1727,1727,1727,1727,129
|
||||
20250508,100700,29651313,1727,1727,1727,1727,0
|
||||
20250508,100600,29651313,1727,1727,1727,1727,271
|
||||
20250508,100500,29183296,1726,1725,1726,1725,559
|
||||
20250508,100400,28218607,1725,1726,1726,1725,239
|
||||
20250508,100300,27806331,1725,1725,1725,1725,0
|
||||
20250508,100200,27806331,1725,1725,1725,1725,0
|
||||
20250508,100100,27806331,1725,1726,1726,1725,24
|
||||
20250508,100000,27764908,1727,1727,1727,1727,0
|
||||
20250508,095900,27764908,1727,1727,1727,1727,0
|
||||
20250508,095800,27764908,1727,1727,1727,1727,0
|
||||
20250508,095700,27764908,1727,1727,1727,1727,141
|
||||
20250508,095600,27521401,1727,1727,1727,1727,12
|
||||
20250508,095500,27500677,1728,1728,1728,1728,1
|
||||
20250508,095400,27498949,1728,1728,1728,1728,0
|
||||
20250508,095300,27498949,1728,1728,1728,1728,0
|
||||
20250508,095200,27498949,1728,1728,1728,1728,0
|
||||
20250508,095100,27498949,1728,1728,1728,1728,0
|
||||
20250508,095000,27498949,1728,1728,1728,1728,0
|
||||
20250508,094900,27498949,1728,1728,1728,1728,522
|
||||
20250508,094800,26596933,1728,1728,1728,1728,9
|
||||
20250508,094700,26581381,1729,1730,1730,1729,365
|
||||
20250508,094600,25950189,1732,1732,1732,1732,0
|
||||
20250508,094500,25950189,1732,1732,1732,1732,0
|
||||
20250508,094400,25950189,1732,1732,1732,1732,0
|
||||
20250508,094300,25950189,1732,1732,1732,1732,8
|
||||
20250508,094200,25936333,1732,1732,1732,1732,10
|
||||
20250508,094100,25919013,1729,1729,1729,1729,0
|
||||
20250508,094000,25919013,1729,1729,1729,1729,0
|
||||
20250508,093900,25919013,1729,1732,1732,1729,1566
|
||||
20250508,093800,23210568,1732,1732,1732,1732,0
|
||||
20250508,093700,23210568,1732,1732,1732,1732,383
|
||||
20250508,093600,22547212,1732,1732,1732,1732,0
|
||||
20250508,093500,22547212,1732,1732,1732,1732,0
|
||||
20250508,093400,22547212,1732,1732,1732,1732,1000
|
||||
20250508,093300,20815212,1732,1733,1733,1732,1067
|
||||
20250508,093200,18966956,1734,1734,1734,1734,0
|
||||
20250508,093100,18966956,1734,1734,1734,1734,0
|
||||
20250508,093000,18966956,1734,1734,1734,1734,132
|
||||
20250508,092900,18738068,1735,1735,1735,1735,120
|
||||
20250508,092800,18529868,1735,1736,1736,1735,201
|
||||
20250508,092700,18181032,1736,1736,1736,1736,30
|
||||
20250508,092600,18128952,1738,1738,1738,1738,0
|
||||
20250508,092500,18128952,1738,1738,1738,1738,0
|
||||
20250508,092400,18128952,1738,1738,1738,1738,0
|
||||
20250508,092300,18128952,1738,1738,1738,1735,1553
|
||||
20250508,092200,15432833,1738,1738,1738,1738,0
|
||||
20250508,092100,15432833,1738,1740,1740,1738,1281
|
||||
20250508,092000,13204735,1744,1744,1744,1744,0
|
||||
20250508,091900,13204735,1744,1744,1744,1744,0
|
||||
20250508,091800,13204735,1744,1744,1744,1744,1250
|
||||
20250508,091700,11024735,1746,1746,1746,1746,0
|
||||
20250508,091600,11024735,1746,1746,1746,1746,0
|
||||
20250508,091500,11024735,1746,1746,1746,1746,0
|
||||
20250508,091400,11024735,1746,1746,1746,1746,100
|
||||
20250508,091300,10850135,1747,1747,1747,1747,15
|
||||
20250508,091200,10823930,1740,1748,1748,1740,1189
|
||||
20250508,091100,8746358,1748,1747,1748,1747,1600
|
||||
20250508,091000,5951128,1748,1748,1748,1748,0
|
||||
20250508,090900,5951128,1748,1748,1748,1748,0
|
||||
20250508,090800,5951128,1748,1748,1748,1748,0
|
||||
20250508,090700,5951128,1748,1748,1748,1748,0
|
||||
20250508,090600,5951128,1748,1748,1748,1748,0
|
||||
20250508,090500,5951128,1748,1748,1748,1748,0
|
||||
20250508,090400,5951128,1748,1748,1748,1748,0
|
||||
20250508,090300,5951128,1748,1748,1748,1748,0
|
||||
20250508,090200,5951128,1748,1748,1748,1748,29
|
||||
20250508,090100,5900436,1748,1746,1748,1746,50
|
||||
20250508,090000,5813069,1737,1732,1737,1732,3354
|
||||
|
Reference in New Issue
Block a user