Update 2025-05-08 2733 candle_min
This commit is contained in:
602
033170/min/candle-20250508.csv
Normal file
602
033170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190000,106664275,686,686,686,686,5308
|
||||
20250508,185900,106664275,686,686,686,686,0
|
||||
20250508,185800,106664275,686,686,686,686,0
|
||||
20250508,185700,106664275,686,686,686,686,0
|
||||
20250508,185600,106664275,686,686,686,686,0
|
||||
20250508,185500,106664275,686,686,686,686,0
|
||||
20250508,185400,106664275,686,686,686,686,0
|
||||
20250508,185300,106664275,686,686,686,686,0
|
||||
20250508,185200,106664275,686,686,686,686,0
|
||||
20250508,185100,106664275,686,686,686,686,0
|
||||
20250508,185000,106664275,686,686,686,686,0
|
||||
20250508,184900,106664275,686,686,686,686,0
|
||||
20250508,184800,106664275,686,686,686,686,0
|
||||
20250508,184700,106664275,686,686,686,686,0
|
||||
20250508,184600,106664275,686,686,686,686,0
|
||||
20250508,184500,106664275,686,686,686,686,0
|
||||
20250508,184400,106664275,686,686,686,686,0
|
||||
20250508,184300,106664275,686,686,686,686,0
|
||||
20250508,184200,106664275,686,686,686,686,0
|
||||
20250508,184100,106664275,686,686,686,686,0
|
||||
20250508,184000,106664275,686,686,686,686,0
|
||||
20250508,183900,106664275,686,686,686,686,0
|
||||
20250508,183800,106664275,686,686,686,686,0
|
||||
20250508,183700,106664275,686,686,686,686,0
|
||||
20250508,183600,106664275,686,686,686,686,0
|
||||
20250508,183500,106664275,686,686,686,686,0
|
||||
20250508,183400,106664275,686,686,686,686,0
|
||||
20250508,183300,106664275,686,686,686,686,0
|
||||
20250508,183200,106664275,686,686,686,686,0
|
||||
20250508,183100,106664275,686,686,686,686,0
|
||||
20250508,183000,106664275,686,686,686,686,5308
|
||||
20250508,182900,106664275,686,686,686,686,0
|
||||
20250508,182800,106664275,686,686,686,686,0
|
||||
20250508,182700,106664275,686,686,686,686,0
|
||||
20250508,182600,106664275,686,686,686,686,0
|
||||
20250508,182500,106664275,686,686,686,686,0
|
||||
20250508,182400,106664275,686,686,686,686,0
|
||||
20250508,182300,106664275,686,686,686,686,0
|
||||
20250508,182200,106664275,686,686,686,686,0
|
||||
20250508,182100,106664275,686,686,686,686,0
|
||||
20250508,182000,106664275,686,686,686,686,0
|
||||
20250508,181900,106664275,686,686,686,686,0
|
||||
20250508,181800,106664275,686,686,686,686,0
|
||||
20250508,181700,106664275,686,686,686,686,0
|
||||
20250508,181600,106664275,686,686,686,686,0
|
||||
20250508,181500,106664275,686,686,686,686,0
|
||||
20250508,181400,106664275,686,686,686,686,0
|
||||
20250508,181300,106664275,686,686,686,686,0
|
||||
20250508,181200,106664275,686,686,686,686,0
|
||||
20250508,181100,106664275,686,686,686,686,0
|
||||
20250508,181000,106664275,686,686,686,686,0
|
||||
20250508,180900,106664275,686,686,686,686,0
|
||||
20250508,180800,106664275,686,686,686,686,0
|
||||
20250508,180700,106664275,686,686,686,686,0
|
||||
20250508,180600,106664275,686,686,686,686,0
|
||||
20250508,180500,106664275,686,686,686,686,0
|
||||
20250508,180400,106664275,686,686,686,686,0
|
||||
20250508,180300,106664275,686,686,686,686,0
|
||||
20250508,180200,106664275,686,686,686,686,0
|
||||
20250508,180100,106664275,686,686,686,686,0
|
||||
20250508,180000,106664275,686,686,686,686,5308
|
||||
20250508,175900,106664275,686,686,686,686,0
|
||||
20250508,175800,106664275,686,686,686,686,0
|
||||
20250508,175700,106664275,686,686,686,686,0
|
||||
20250508,175600,106664275,686,686,686,686,0
|
||||
20250508,175500,106664275,686,686,686,686,0
|
||||
20250508,175400,106664275,686,686,686,686,0
|
||||
20250508,175300,106664275,686,686,686,686,0
|
||||
20250508,175200,106664275,686,686,686,686,0
|
||||
20250508,175100,106664275,686,686,686,686,0
|
||||
20250508,175000,106664275,686,686,686,686,0
|
||||
20250508,174900,106664275,686,686,686,686,0
|
||||
20250508,174800,106664275,686,686,686,686,0
|
||||
20250508,174700,106664275,686,686,686,686,0
|
||||
20250508,174600,106664275,686,686,686,686,0
|
||||
20250508,174500,106664275,686,686,686,686,0
|
||||
20250508,174400,106664275,686,686,686,686,0
|
||||
20250508,174300,106664275,686,686,686,686,0
|
||||
20250508,174200,106664275,686,686,686,686,0
|
||||
20250508,174100,106664275,686,686,686,686,0
|
||||
20250508,174000,106664275,686,686,686,686,0
|
||||
20250508,173900,106664275,686,686,686,686,0
|
||||
20250508,173800,106664275,686,686,686,686,0
|
||||
20250508,173700,106664275,686,686,686,686,0
|
||||
20250508,173600,106664275,686,686,686,686,0
|
||||
20250508,173500,106664275,686,686,686,686,0
|
||||
20250508,173400,106664275,686,686,686,686,0
|
||||
20250508,173300,106664275,686,686,686,686,0
|
||||
20250508,173200,106664275,686,686,686,686,0
|
||||
20250508,173100,106664275,686,686,686,686,0
|
||||
20250508,173000,106664275,686,686,686,686,5308
|
||||
20250508,172900,106664275,686,686,686,686,0
|
||||
20250508,172800,106664275,686,686,686,686,0
|
||||
20250508,172700,106664275,686,686,686,686,0
|
||||
20250508,172600,106664275,686,686,686,686,0
|
||||
20250508,172500,106664275,686,686,686,686,0
|
||||
20250508,172400,106664275,686,686,686,686,0
|
||||
20250508,172300,106664275,686,686,686,686,0
|
||||
20250508,172200,106664275,686,686,686,686,0
|
||||
20250508,172100,106664275,686,686,686,686,0
|
||||
20250508,172000,106664275,686,686,686,686,0
|
||||
20250508,171900,106664275,686,686,686,686,0
|
||||
20250508,171800,106664275,686,686,686,686,0
|
||||
20250508,171700,106664275,686,686,686,686,0
|
||||
20250508,171600,106664275,686,686,686,686,0
|
||||
20250508,171500,106664275,686,686,686,686,0
|
||||
20250508,171400,106664275,686,686,686,686,0
|
||||
20250508,171300,106664275,686,686,686,686,0
|
||||
20250508,171200,106664275,686,686,686,686,0
|
||||
20250508,171100,106664275,686,686,686,686,0
|
||||
20250508,171000,106664275,686,686,686,686,0
|
||||
20250508,170900,106664275,686,686,686,686,0
|
||||
20250508,170800,106664275,686,686,686,686,0
|
||||
20250508,170700,106664275,686,686,686,686,0
|
||||
20250508,170600,106664275,686,686,686,686,0
|
||||
20250508,170500,106664275,686,686,686,686,0
|
||||
20250508,170400,106664275,686,686,686,686,0
|
||||
20250508,170300,106664275,686,686,686,686,0
|
||||
20250508,170200,106664275,686,686,686,686,0
|
||||
20250508,170100,106664275,686,686,686,686,0
|
||||
20250508,170000,106664275,686,686,686,686,5308
|
||||
20250508,165900,106664275,686,686,686,686,0
|
||||
20250508,165800,106664275,686,686,686,686,0
|
||||
20250508,165700,106664275,686,686,686,686,0
|
||||
20250508,165600,106664275,686,686,686,686,0
|
||||
20250508,165500,106664275,686,686,686,686,0
|
||||
20250508,165400,106664275,686,686,686,686,0
|
||||
20250508,165300,106664275,686,686,686,686,0
|
||||
20250508,165200,106664275,686,686,686,686,0
|
||||
20250508,165100,106664275,686,686,686,686,0
|
||||
20250508,165000,106664275,686,686,686,686,0
|
||||
20250508,164900,106664275,686,686,686,686,0
|
||||
20250508,164800,106664275,686,686,686,686,0
|
||||
20250508,164700,106664275,686,686,686,686,0
|
||||
20250508,164600,106664275,686,686,686,686,0
|
||||
20250508,164500,106664275,686,686,686,686,0
|
||||
20250508,164400,106664275,686,686,686,686,0
|
||||
20250508,164300,106664275,686,686,686,686,0
|
||||
20250508,164200,106664275,686,686,686,686,0
|
||||
20250508,164100,106664275,686,686,686,686,0
|
||||
20250508,164000,106664275,686,686,686,686,0
|
||||
20250508,163900,106664275,686,686,686,686,0
|
||||
20250508,163800,106664275,686,686,686,686,0
|
||||
20250508,163700,106664275,686,686,686,686,0
|
||||
20250508,163600,106664275,686,686,686,686,0
|
||||
20250508,163500,106664275,686,686,686,686,0
|
||||
20250508,163400,106664275,686,686,686,686,0
|
||||
20250508,163300,106664275,686,686,686,686,0
|
||||
20250508,163200,106664275,686,686,686,686,0
|
||||
20250508,163100,106664275,686,686,686,686,0
|
||||
20250508,163000,106664275,686,686,686,686,5308
|
||||
20250508,162900,106664275,686,686,686,686,0
|
||||
20250508,162800,106664275,686,686,686,686,0
|
||||
20250508,162700,106664275,686,686,686,686,0
|
||||
20250508,162600,106664275,686,686,686,686,0
|
||||
20250508,162500,106664275,686,686,686,686,0
|
||||
20250508,162400,106664275,686,686,686,686,0
|
||||
20250508,162300,106664275,686,686,686,686,0
|
||||
20250508,162200,106664275,686,686,686,686,0
|
||||
20250508,162100,106664275,686,686,686,686,0
|
||||
20250508,162000,106664275,686,686,686,686,0
|
||||
20250508,161900,106664275,686,686,686,686,0
|
||||
20250508,161800,106664275,686,686,686,686,0
|
||||
20250508,161700,106664275,686,686,686,686,0
|
||||
20250508,161600,106664275,686,686,686,686,0
|
||||
20250508,161500,106664275,686,686,686,686,0
|
||||
20250508,161400,106664275,686,686,686,686,0
|
||||
20250508,161300,106664275,686,686,686,686,0
|
||||
20250508,161200,106664275,686,686,686,686,0
|
||||
20250508,161100,106664275,686,686,686,686,0
|
||||
20250508,161000,106664275,686,686,686,686,0
|
||||
20250508,160900,106664275,686,686,686,686,0
|
||||
20250508,160800,106664275,686,686,686,686,0
|
||||
20250508,160700,106664275,686,686,686,686,0
|
||||
20250508,160600,106664275,686,686,686,686,0
|
||||
20250508,160500,106664275,686,686,686,686,0
|
||||
20250508,160400,106664275,686,686,686,686,0
|
||||
20250508,160300,106664275,686,686,686,686,0
|
||||
20250508,160200,106664275,686,686,686,686,0
|
||||
20250508,160100,106664275,686,686,686,686,0
|
||||
20250508,160000,106664275,686,686,686,686,5308
|
||||
20250508,155900,106664275,686,686,686,686,0
|
||||
20250508,155800,106664275,686,686,686,686,0
|
||||
20250508,155700,106664275,686,686,686,686,0
|
||||
20250508,155600,106664275,686,686,686,686,0
|
||||
20250508,155500,106664275,686,686,686,686,0
|
||||
20250508,155400,106664275,686,686,686,686,0
|
||||
20250508,155300,106664275,686,686,686,686,0
|
||||
20250508,155200,106664275,686,686,686,686,0
|
||||
20250508,155100,106664275,686,686,686,686,0
|
||||
20250508,155000,106664275,686,686,686,686,0
|
||||
20250508,154900,106664275,686,686,686,686,0
|
||||
20250508,154800,106664275,686,686,686,686,0
|
||||
20250508,154700,106664275,686,686,686,686,0
|
||||
20250508,154600,106664275,686,686,686,686,0
|
||||
20250508,154500,106664275,686,686,686,686,0
|
||||
20250508,154400,106664275,686,686,686,686,0
|
||||
20250508,154300,106664275,686,686,686,686,0
|
||||
20250508,154200,106664275,686,686,686,686,0
|
||||
20250508,154100,106664275,686,686,686,686,0
|
||||
20250508,154000,106664275,686,686,686,686,0
|
||||
20250508,153900,106664275,686,686,686,686,0
|
||||
20250508,153800,106664275,686,686,686,686,0
|
||||
20250508,153700,106664275,686,686,686,686,0
|
||||
20250508,153600,106664275,686,686,686,686,0
|
||||
20250508,153500,106664275,686,686,686,686,0
|
||||
20250508,153400,106664275,686,686,686,686,0
|
||||
20250508,153300,106664275,686,686,686,686,0
|
||||
20250508,153200,106664275,686,686,686,686,0
|
||||
20250508,153100,106664275,686,686,686,686,0
|
||||
20250508,153000,106664275,686,686,686,686,10616
|
||||
20250508,152900,103022987,680,680,680,680,0
|
||||
20250508,152800,103022987,680,680,680,680,0
|
||||
20250508,152700,103022987,680,680,680,680,0
|
||||
20250508,152600,103022987,680,680,680,680,0
|
||||
20250508,152500,103022987,680,680,680,680,0
|
||||
20250508,152400,103022987,680,680,680,680,0
|
||||
20250508,152300,103022987,680,680,680,680,0
|
||||
20250508,152200,103022987,680,680,680,680,0
|
||||
20250508,152100,103022987,680,680,680,680,0
|
||||
20250508,152000,103022987,680,680,680,680,0
|
||||
20250508,151900,103022987,680,680,680,680,0
|
||||
20250508,151800,103022987,680,680,680,680,0
|
||||
20250508,151700,103022987,680,680,680,680,0
|
||||
20250508,151600,103022987,680,681,681,680,2774
|
||||
20250508,151500,101135631,681,681,681,681,0
|
||||
20250508,151400,101135631,681,681,681,681,2
|
||||
20250508,151300,101134269,682,682,682,682,0
|
||||
20250508,151200,101134269,682,682,682,682,0
|
||||
20250508,151100,101134269,682,682,682,682,3100
|
||||
20250508,151000,99020069,682,682,682,682,0
|
||||
20250508,150900,99020069,682,682,682,682,100
|
||||
20250508,150800,98951869,681,681,681,681,548
|
||||
20250508,150700,98578681,682,682,682,682,0
|
||||
20250508,150600,98578681,682,682,682,682,0
|
||||
20250508,150500,98578681,682,682,682,682,0
|
||||
20250508,150400,98578681,682,682,682,682,0
|
||||
20250508,150300,98578681,682,682,682,682,0
|
||||
20250508,150200,98578681,682,682,682,682,0
|
||||
20250508,150100,98578681,682,682,682,682,0
|
||||
20250508,150000,98578681,682,682,682,682,0
|
||||
20250508,145900,98578681,682,682,682,682,500
|
||||
20250508,145800,98237681,681,681,681,681,0
|
||||
20250508,145700,98237681,681,681,681,681,0
|
||||
20250508,145600,98237681,681,681,681,681,0
|
||||
20250508,145500,98237681,681,681,681,681,66
|
||||
20250508,145400,98192735,681,681,681,681,0
|
||||
20250508,145300,98192735,681,681,681,681,0
|
||||
20250508,145200,98192735,681,681,681,681,66
|
||||
20250508,145100,98147789,680,680,680,680,0
|
||||
20250508,145000,98147789,680,680,680,680,0
|
||||
20250508,144900,98147789,680,680,680,680,0
|
||||
20250508,144800,98147789,680,680,680,680,0
|
||||
20250508,144700,98147789,680,680,680,680,0
|
||||
20250508,144600,98147789,680,680,680,680,0
|
||||
20250508,144500,98147789,680,680,680,680,0
|
||||
20250508,144400,98147789,680,680,680,680,0
|
||||
20250508,144300,98147789,680,680,680,680,0
|
||||
20250508,144200,98147789,680,681,681,680,1069
|
||||
20250508,144100,97420662,681,681,681,681,150
|
||||
20250508,144000,97318512,682,682,682,682,0
|
||||
20250508,143900,97318512,682,682,682,682,2019
|
||||
20250508,143800,95941554,685,685,685,685,52
|
||||
20250508,143700,95905934,685,685,685,685,0
|
||||
20250508,143600,95905934,685,684,685,684,15
|
||||
20250508,143500,95895669,682,682,682,682,0
|
||||
20250508,143400,95895669,682,682,682,682,1
|
||||
20250508,143300,95894987,682,682,682,682,0
|
||||
20250508,143200,95894987,682,682,682,682,0
|
||||
20250508,143100,95894987,682,682,682,682,0
|
||||
20250508,143000,95894987,682,682,682,682,0
|
||||
20250508,142900,95894987,682,682,682,682,0
|
||||
20250508,142800,95894987,682,682,682,682,50
|
||||
20250508,142700,95860887,681,681,681,681,0
|
||||
20250508,142600,95860887,681,681,681,681,0
|
||||
20250508,142500,95860887,681,681,681,681,23
|
||||
20250508,142400,95845224,681,681,681,681,0
|
||||
20250508,142300,95845224,681,681,681,681,1
|
||||
20250508,142200,95844543,681,681,681,681,0
|
||||
20250508,142100,95844543,681,684,684,681,125
|
||||
20250508,142000,95759415,685,685,685,685,0
|
||||
20250508,141900,95759415,685,685,685,685,0
|
||||
20250508,141800,95759415,685,685,685,685,0
|
||||
20250508,141700,95759415,685,685,685,685,0
|
||||
20250508,141600,95759415,685,685,685,685,0
|
||||
20250508,141500,95759415,685,685,685,685,0
|
||||
20250508,141400,95759415,685,685,685,685,0
|
||||
20250508,141300,95759415,685,686,686,685,1142
|
||||
20250508,141200,94976944,686,686,686,685,1572
|
||||
20250508,141100,93898565,686,685,687,685,4602
|
||||
20250508,141000,90741493,684,683,684,683,1855
|
||||
20250508,140900,89473322,683,683,683,683,2025
|
||||
20250508,140800,88090247,683,683,683,683,0
|
||||
20250508,140700,88090247,683,683,683,683,0
|
||||
20250508,140600,88090247,683,684,684,683,141
|
||||
20250508,140500,87993843,684,685,685,684,713
|
||||
20250508,140400,87505546,685,686,686,684,1613
|
||||
20250508,140300,86401541,686,681,686,681,2484
|
||||
20250508,140200,84704632,681,681,681,681,217
|
||||
20250508,140100,84556855,681,681,681,681,0
|
||||
20250508,140000,84556855,681,681,681,681,100
|
||||
20250508,135900,84488755,679,679,679,679,0
|
||||
20250508,135800,84488755,679,680,680,679,2184
|
||||
20250508,135700,83005813,681,681,681,681,100
|
||||
20250508,135600,82937713,684,683,684,683,1305
|
||||
20250508,135500,82046397,683,683,683,682,208
|
||||
20250508,135400,81904334,682,680,682,680,2271
|
||||
20250508,135300,80359639,680,679,680,679,3133
|
||||
20250508,135200,78232232,679,678,679,678,4035
|
||||
20250508,135100,75492468,678,678,678,678,0
|
||||
20250508,135000,75492468,678,678,678,678,275
|
||||
20250508,134900,75306018,678,678,678,678,1100
|
||||
20250508,134800,74560218,679,679,679,679,55
|
||||
20250508,134700,74522873,679,678,679,678,1120
|
||||
20250508,134600,73763413,679,678,679,678,2100
|
||||
20250508,134500,72339513,679,679,679,679,18
|
||||
20250508,134400,72327291,678,678,679,678,3021
|
||||
20250508,134300,70279052,678,678,679,677,1371
|
||||
20250508,134200,69349571,678,677,678,677,205
|
||||
20250508,134100,69210782,677,677,677,677,0
|
||||
20250508,134000,69210782,677,677,677,677,100
|
||||
20250508,133900,69143082,677,676,677,676,207
|
||||
20250508,133800,69003125,676,676,676,676,0
|
||||
20250508,133700,69003125,676,676,676,676,20
|
||||
20250508,133600,68989605,676,676,676,676,100
|
||||
20250508,133500,68922005,675,675,675,675,1
|
||||
20250508,133400,68921330,675,675,675,675,40
|
||||
20250508,133300,68894330,675,675,675,675,2
|
||||
20250508,133200,68892980,675,675,675,675,1282
|
||||
20250508,133100,68027630,678,678,678,678,0
|
||||
20250508,133000,68027630,678,678,678,678,0
|
||||
20250508,132900,68027630,678,678,678,678,0
|
||||
20250508,132800,68027630,678,678,678,678,0
|
||||
20250508,132700,68027630,678,678,678,678,250
|
||||
20250508,132600,67858130,678,678,678,678,0
|
||||
20250508,132500,67858130,678,678,678,678,0
|
||||
20250508,132400,67858130,678,675,678,675,68
|
||||
20250508,132300,67812155,674,674,674,674,600
|
||||
20250508,132200,67407755,675,675,675,675,1700
|
||||
20250508,132100,66260255,675,675,675,675,143
|
||||
20250508,132000,66163730,675,675,675,675,100
|
||||
20250508,131900,66096230,675,675,675,675,0
|
||||
20250508,131800,66096230,675,675,675,675,0
|
||||
20250508,131700,66096230,675,675,675,675,0
|
||||
20250508,131600,66096230,675,675,675,675,0
|
||||
20250508,131500,66096230,675,675,675,675,388
|
||||
20250508,131400,65834330,675,675,675,675,101
|
||||
20250508,131300,65766155,675,675,675,675,200
|
||||
20250508,131200,65631155,675,675,675,675,0
|
||||
20250508,131100,65631155,675,675,675,675,300
|
||||
20250508,131000,65428655,674,674,674,674,0
|
||||
20250508,130900,65428655,674,674,674,674,301
|
||||
20250508,130800,65225781,675,675,675,675,500
|
||||
20250508,130700,64888281,675,675,675,675,0
|
||||
20250508,130600,64888281,675,675,675,675,0
|
||||
20250508,130500,64888281,675,675,675,675,0
|
||||
20250508,130400,64888281,675,675,675,675,1
|
||||
20250508,130300,64887606,674,674,674,674,58
|
||||
20250508,130200,64848514,674,674,674,674,0
|
||||
20250508,130100,64848514,674,674,674,674,0
|
||||
20250508,130000,64848514,674,674,674,674,569
|
||||
20250508,125900,64465008,675,675,675,675,0
|
||||
20250508,125800,64465008,675,675,675,675,10
|
||||
20250508,125700,64458258,674,674,674,674,0
|
||||
20250508,125600,64458258,674,674,674,674,10
|
||||
20250508,125500,64451518,674,674,674,674,0
|
||||
20250508,125400,64451518,674,675,675,674,4557
|
||||
20250508,125300,61378748,678,678,678,678,0
|
||||
20250508,125200,61378748,678,678,678,678,10
|
||||
20250508,125100,61371968,678,676,678,676,311
|
||||
20250508,125000,61161596,675,675,675,675,0
|
||||
20250508,124900,61161596,675,675,675,675,10
|
||||
20250508,124800,61154846,677,677,677,677,0
|
||||
20250508,124700,61154846,677,677,677,677,5
|
||||
20250508,124600,61151461,676,676,676,676,0
|
||||
20250508,124500,61151461,676,676,676,676,0
|
||||
20250508,124400,61151461,676,676,676,676,0
|
||||
20250508,124300,61151461,676,676,676,676,24
|
||||
20250508,124200,61135237,676,678,678,676,12
|
||||
20250508,124100,61127115,678,678,678,678,0
|
||||
20250508,124000,61127115,678,678,678,678,0
|
||||
20250508,123900,61127115,678,678,678,678,16
|
||||
20250508,123800,61116267,678,678,678,678,326
|
||||
20250508,123700,60895239,678,678,678,678,0
|
||||
20250508,123600,60895239,678,678,678,678,0
|
||||
20250508,123500,60895239,678,678,678,678,0
|
||||
20250508,123400,60895239,678,675,678,675,100
|
||||
20250508,123300,60827621,675,675,675,675,500
|
||||
20250508,123200,60490121,675,675,675,675,0
|
||||
20250508,123100,60490121,675,675,675,675,20
|
||||
20250508,123000,60476621,675,675,675,675,0
|
||||
20250508,122900,60476621,675,675,675,675,0
|
||||
20250508,122800,60476621,675,675,675,674,1427
|
||||
20250508,122700,59513404,675,675,675,675,22
|
||||
20250508,122600,59498554,678,678,678,678,29
|
||||
20250508,122500,59478892,678,678,678,678,0
|
||||
20250508,122400,59478892,678,678,678,678,0
|
||||
20250508,122300,59478892,678,678,678,678,0
|
||||
20250508,122200,59478892,678,678,678,678,0
|
||||
20250508,122100,59478892,678,678,678,678,0
|
||||
20250508,122000,59478892,678,678,678,678,0
|
||||
20250508,121900,59478892,678,678,678,678,0
|
||||
20250508,121800,59478892,678,675,678,675,50
|
||||
20250508,121700,59445037,675,675,675,675,500
|
||||
20250508,121600,59107537,675,675,675,675,0
|
||||
20250508,121500,59107537,675,675,675,675,0
|
||||
20250508,121400,59107537,675,675,675,675,951
|
||||
20250508,121300,58465612,675,675,675,675,3
|
||||
20250508,121200,58463587,675,675,675,675,200
|
||||
20250508,121100,58328587,674,674,674,674,0
|
||||
20250508,121000,58328587,674,674,674,674,0
|
||||
20250508,120900,58328587,674,674,674,674,0
|
||||
20250508,120800,58328587,674,674,674,674,0
|
||||
20250508,120700,58328587,674,674,674,674,570
|
||||
20250508,120600,57944407,675,675,675,675,300
|
||||
20250508,120500,57741907,675,675,675,675,325
|
||||
20250508,120400,57522532,675,675,675,675,0
|
||||
20250508,120300,57522532,675,675,675,675,34
|
||||
20250508,120200,57499582,675,675,675,675,200
|
||||
20250508,120100,57364582,675,675,675,675,0
|
||||
20250508,120000,57364582,675,675,675,675,2
|
||||
20250508,115900,57363232,675,675,675,675,1
|
||||
20250508,115800,57362557,675,675,675,675,0
|
||||
20250508,115700,57362557,675,674,675,674,694
|
||||
20250508,115600,56894451,674,674,674,674,0
|
||||
20250508,115500,56894451,674,674,674,674,1
|
||||
20250508,115400,56893777,675,675,675,675,0
|
||||
20250508,115300,56893777,675,675,675,675,5
|
||||
20250508,115200,56890402,677,677,677,677,0
|
||||
20250508,115100,56890402,677,677,677,677,0
|
||||
20250508,115000,56890402,677,677,677,677,0
|
||||
20250508,114900,56890402,677,677,677,677,0
|
||||
20250508,114800,56890402,677,676,677,676,500
|
||||
20250508,114700,56552020,677,677,677,677,0
|
||||
20250508,114600,56552020,677,677,677,677,0
|
||||
20250508,114500,56552020,677,677,677,677,0
|
||||
20250508,114400,56552020,677,677,677,677,0
|
||||
20250508,114300,56552020,677,677,677,677,0
|
||||
20250508,114200,56552020,677,677,677,677,0
|
||||
20250508,114100,56552020,677,677,677,677,0
|
||||
20250508,114000,56552020,677,677,677,677,5
|
||||
20250508,113900,56548635,679,679,679,679,0
|
||||
20250508,113800,56548635,679,679,679,679,0
|
||||
20250508,113700,56548635,679,679,679,679,0
|
||||
20250508,113600,56548635,679,679,679,679,0
|
||||
20250508,113500,56548635,679,679,679,679,0
|
||||
20250508,113400,56548635,679,679,679,679,0
|
||||
20250508,113300,56548635,679,679,679,679,0
|
||||
20250508,113200,56548635,679,679,679,679,1
|
||||
20250508,113100,56547956,679,674,679,674,718
|
||||
20250508,113000,56063834,674,674,674,674,0
|
||||
20250508,112900,56063834,674,674,674,674,727
|
||||
20250508,112800,55573836,673,673,673,673,2000
|
||||
20250508,112700,54227836,673,673,673,673,3834
|
||||
20250508,112600,51647554,672,673,673,672,3689
|
||||
20250508,112500,49164953,673,673,673,673,0
|
||||
20250508,112400,49164953,673,674,674,673,1001
|
||||
20250508,112300,48491279,674,674,674,674,10
|
||||
20250508,112200,48484539,674,674,674,674,0
|
||||
20250508,112100,48484539,674,674,674,674,0
|
||||
20250508,112000,48484539,674,674,674,674,0
|
||||
20250508,111900,48484539,674,674,674,674,0
|
||||
20250508,111800,48484539,674,674,674,674,0
|
||||
20250508,111700,48484539,674,674,674,674,428
|
||||
20250508,111600,48196067,674,674,674,674,0
|
||||
20250508,111500,48196067,674,674,674,674,0
|
||||
20250508,111400,48196067,674,674,674,674,0
|
||||
20250508,111300,48196067,674,674,674,674,20
|
||||
20250508,111200,48182587,674,674,674,674,140
|
||||
20250508,111100,48088227,674,674,674,673,2675
|
||||
20250508,111000,46287202,674,674,674,674,171
|
||||
20250508,110900,46171948,674,674,674,674,936
|
||||
20250508,110800,45541084,674,674,674,674,1024
|
||||
20250508,110700,44850908,673,673,673,673,500
|
||||
20250508,110600,44514408,674,674,674,674,2614
|
||||
20250508,110500,42752572,676,676,676,676,1
|
||||
20250508,110400,42751896,675,675,675,675,2598
|
||||
20250508,110300,40998246,676,676,676,676,0
|
||||
20250508,110200,40998246,676,676,676,676,0
|
||||
20250508,110100,40998246,676,678,678,675,15383
|
||||
20250508,110000,30596217,680,680,680,680,0
|
||||
20250508,105900,30596217,680,680,680,680,0
|
||||
20250508,105800,30596217,680,680,680,680,35
|
||||
20250508,105700,30572417,680,680,680,680,1215
|
||||
20250508,105600,29746217,680,680,680,680,1
|
||||
20250508,105500,29745537,677,677,677,677,0
|
||||
20250508,105400,29745537,677,677,677,677,0
|
||||
20250508,105300,29745537,677,677,677,677,0
|
||||
20250508,105200,29745537,677,677,677,677,0
|
||||
20250508,105100,29745537,677,678,678,677,16
|
||||
20250508,105000,29734690,679,679,679,679,110
|
||||
20250508,104900,29660000,679,679,679,679,0
|
||||
20250508,104800,29660000,679,679,679,679,1
|
||||
20250508,104700,29659321,679,679,679,679,500
|
||||
20250508,104600,29319821,679,679,679,679,0
|
||||
20250508,104500,29319821,679,679,679,679,0
|
||||
20250508,104400,29319821,679,679,679,678,4021
|
||||
20250508,104300,26591941,679,679,679,679,0
|
||||
20250508,104200,26591941,679,679,679,679,2426
|
||||
20250508,104100,24944687,679,679,679,679,200
|
||||
20250508,104000,24808887,679,679,679,679,0
|
||||
20250508,103900,24808887,679,679,679,679,1598
|
||||
20250508,103800,23723845,679,679,679,679,2440
|
||||
20250508,103700,22067085,679,679,679,679,500
|
||||
20250508,103600,21727585,679,680,680,679,4086
|
||||
20250508,103500,18949279,680,680,680,680,7
|
||||
20250508,103400,18944519,680,680,680,680,5
|
||||
20250508,103300,18941119,682,682,682,682,0
|
||||
20250508,103200,18941119,682,682,682,682,0
|
||||
20250508,103100,18941119,682,682,682,682,0
|
||||
20250508,103000,18941119,682,682,683,681,2673
|
||||
20250508,102900,17119097,683,682,683,682,278
|
||||
20250508,102800,16929401,682,682,682,682,0
|
||||
20250508,102700,16929401,682,682,682,682,1368
|
||||
20250508,102600,15996425,683,683,683,683,10
|
||||
20250508,102500,15989595,683,683,683,683,0
|
||||
20250508,102400,15989595,683,683,683,683,6
|
||||
20250508,102300,15985497,683,683,683,683,1
|
||||
20250508,102200,15984814,683,683,683,683,3
|
||||
20250508,102100,15982765,683,683,683,683,1
|
||||
20250508,102000,15982082,683,683,683,683,1
|
||||
20250508,101900,15981399,683,684,684,683,35
|
||||
20250508,101800,15957465,684,684,684,684,0
|
||||
20250508,101700,15957465,684,684,684,684,0
|
||||
20250508,101600,15957465,684,684,684,684,0
|
||||
20250508,101500,15957465,684,684,684,684,1
|
||||
20250508,101400,15956781,684,684,684,683,378
|
||||
20250508,101300,15698451,684,684,684,684,21
|
||||
20250508,101200,15684087,684,684,684,684,2
|
||||
20250508,101100,15682719,684,684,684,684,0
|
||||
20250508,101000,15682719,684,684,684,684,5
|
||||
20250508,100900,15679299,684,684,684,684,0
|
||||
20250508,100800,15679299,684,684,684,684,1
|
||||
20250508,100700,15678615,684,684,684,684,101
|
||||
20250508,100600,15609531,684,684,684,684,27
|
||||
20250508,100500,15591063,687,687,687,687,0
|
||||
20250508,100400,15591063,687,687,687,687,0
|
||||
20250508,100300,15591063,687,687,687,687,6
|
||||
20250508,100200,15586941,687,687,687,687,0
|
||||
20250508,100100,15586941,687,687,687,687,0
|
||||
20250508,100000,15586941,687,687,687,687,6
|
||||
20250508,095900,15582819,687,687,687,687,66
|
||||
20250508,095800,15537477,687,687,687,687,7
|
||||
20250508,095700,15532668,684,684,684,684,10
|
||||
20250508,095600,15525828,687,687,687,687,100
|
||||
20250508,095500,15457128,684,684,684,683,1444
|
||||
20250508,095400,14469444,687,687,687,687,4
|
||||
20250508,095300,14466696,687,684,687,683,419
|
||||
20250508,095200,14179907,684,684,684,684,553
|
||||
20250508,095100,13801655,688,688,688,688,0
|
||||
20250508,095000,13801655,688,688,688,688,5
|
||||
20250508,094900,13798215,688,688,688,688,0
|
||||
20250508,094800,13798215,688,685,688,685,3126
|
||||
20250508,094700,11656902,685,685,685,685,180
|
||||
20250508,094600,11533602,689,689,689,689,0
|
||||
20250508,094500,11533602,689,689,689,689,22
|
||||
20250508,094400,11518444,689,689,689,689,0
|
||||
20250508,094300,11518444,689,689,689,689,8
|
||||
20250508,094200,11512932,689,689,689,689,19
|
||||
20250508,094100,11499841,689,689,689,689,179
|
||||
20250508,094000,11376510,689,689,689,689,0
|
||||
20250508,093900,11376510,689,689,689,689,0
|
||||
20250508,093800,11376510,689,689,689,689,10
|
||||
20250508,093700,11369620,689,689,689,689,10
|
||||
20250508,093600,11362730,689,689,689,689,1
|
||||
20250508,093500,11362041,689,689,689,689,100
|
||||
20250508,093400,11293141,689,689,689,689,0
|
||||
20250508,093300,11293141,689,689,689,689,0
|
||||
20250508,093200,11293141,689,689,689,689,0
|
||||
20250508,093100,11293141,689,689,689,689,28
|
||||
20250508,093000,11273849,690,690,690,690,0
|
||||
20250508,092900,11273849,690,690,690,690,0
|
||||
20250508,092800,11273849,690,688,690,688,783
|
||||
20250508,092700,10734170,690,690,690,690,0
|
||||
20250508,092600,10734170,690,690,690,690,0
|
||||
20250508,092500,10734170,690,690,690,690,0
|
||||
20250508,092400,10734170,690,690,690,690,0
|
||||
20250508,092300,10734170,690,690,690,690,1
|
||||
20250508,092200,10733480,689,689,689,689,145
|
||||
20250508,092100,10633575,689,686,689,686,5000
|
||||
20250508,092000,7198891,686,684,686,684,1001
|
||||
20250508,091900,6513649,684,684,684,684,0
|
||||
20250508,091800,6513649,684,684,684,684,1180
|
||||
20250508,091700,5706529,684,684,684,684,204
|
||||
20250508,091600,5566993,685,685,686,685,710
|
||||
20250508,091500,5080143,685,686,686,685,71
|
||||
20250508,091400,5031507,686,685,686,685,369
|
||||
20250508,091300,4778442,686,686,686,686,255
|
||||
20250508,091200,4603512,686,686,686,686,69
|
||||
20250508,091100,4556178,687,687,687,686,210
|
||||
20250508,091000,4412008,686,686,686,686,5409
|
||||
20250508,090900,701434,686,686,686,686,0
|
||||
20250508,090800,701434,686,686,686,686,16
|
||||
20250508,090700,690458,686,686,686,686,0
|
||||
20250508,090600,690458,686,686,686,686,67
|
||||
20250508,090500,644496,686,686,686,686,15
|
||||
20250508,090400,634206,686,686,686,686,100
|
||||
20250508,090300,565606,687,687,687,687,0
|
||||
20250508,090200,565606,687,683,687,683,300
|
||||
20250508,090100,360282,684,684,684,684,1
|
||||
20250508,090000,359598,685,689,689,685,522
|
||||
|
Reference in New Issue
Block a user