Update 2025-05-08 2733 candle_min
This commit is contained in:
602
033200/min/candle-20250508.csv
Normal file
602
033200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190000,432620,2870,2870,2870,2870,4
|
||||
20250508,185900,432620,2870,2870,2870,2870,0
|
||||
20250508,185800,432620,2870,2870,2870,2870,0
|
||||
20250508,185700,432620,2870,2870,2870,2870,0
|
||||
20250508,185600,432620,2870,2870,2870,2870,0
|
||||
20250508,185500,432620,2870,2870,2870,2870,0
|
||||
20250508,185400,432620,2870,2870,2870,2870,0
|
||||
20250508,185300,432620,2870,2870,2870,2870,0
|
||||
20250508,185200,432620,2870,2870,2870,2870,0
|
||||
20250508,185100,432620,2870,2870,2870,2870,0
|
||||
20250508,185000,432620,2870,2870,2870,2870,0
|
||||
20250508,184900,432620,2870,2870,2870,2870,0
|
||||
20250508,184800,432620,2870,2870,2870,2870,0
|
||||
20250508,184700,432620,2870,2870,2870,2870,0
|
||||
20250508,184600,432620,2870,2870,2870,2870,0
|
||||
20250508,184500,432620,2870,2870,2870,2870,0
|
||||
20250508,184400,432620,2870,2870,2870,2870,0
|
||||
20250508,184300,432620,2870,2870,2870,2870,0
|
||||
20250508,184200,432620,2870,2870,2870,2870,0
|
||||
20250508,184100,432620,2870,2870,2870,2870,0
|
||||
20250508,184000,432620,2870,2870,2870,2870,0
|
||||
20250508,183900,432620,2870,2870,2870,2870,0
|
||||
20250508,183800,432620,2870,2870,2870,2870,0
|
||||
20250508,183700,432620,2870,2870,2870,2870,0
|
||||
20250508,183600,432620,2870,2870,2870,2870,0
|
||||
20250508,183500,432620,2870,2870,2870,2870,0
|
||||
20250508,183400,432620,2870,2870,2870,2870,0
|
||||
20250508,183300,432620,2870,2870,2870,2870,0
|
||||
20250508,183200,432620,2870,2870,2870,2870,0
|
||||
20250508,183100,432620,2870,2870,2870,2870,0
|
||||
20250508,183000,432620,2870,2870,2870,2870,4
|
||||
20250508,182900,432620,2870,2870,2870,2870,0
|
||||
20250508,182800,432620,2870,2870,2870,2870,0
|
||||
20250508,182700,432620,2870,2870,2870,2870,0
|
||||
20250508,182600,432620,2870,2870,2870,2870,0
|
||||
20250508,182500,432620,2870,2870,2870,2870,0
|
||||
20250508,182400,432620,2870,2870,2870,2870,0
|
||||
20250508,182300,432620,2870,2870,2870,2870,0
|
||||
20250508,182200,432620,2870,2870,2870,2870,0
|
||||
20250508,182100,432620,2870,2870,2870,2870,0
|
||||
20250508,182000,432620,2870,2870,2870,2870,0
|
||||
20250508,181900,432620,2870,2870,2870,2870,0
|
||||
20250508,181800,432620,2870,2870,2870,2870,0
|
||||
20250508,181700,432620,2870,2870,2870,2870,0
|
||||
20250508,181600,432620,2870,2870,2870,2870,0
|
||||
20250508,181500,432620,2870,2870,2870,2870,0
|
||||
20250508,181400,432620,2870,2870,2870,2870,0
|
||||
20250508,181300,432620,2870,2870,2870,2870,0
|
||||
20250508,181200,432620,2870,2870,2870,2870,0
|
||||
20250508,181100,432620,2870,2870,2870,2870,0
|
||||
20250508,181000,432620,2870,2870,2870,2870,0
|
||||
20250508,180900,432620,2870,2870,2870,2870,0
|
||||
20250508,180800,432620,2870,2870,2870,2870,0
|
||||
20250508,180700,432620,2870,2870,2870,2870,0
|
||||
20250508,180600,432620,2870,2870,2870,2870,0
|
||||
20250508,180500,432620,2870,2870,2870,2870,0
|
||||
20250508,180400,432620,2870,2870,2870,2870,0
|
||||
20250508,180300,432620,2870,2870,2870,2870,0
|
||||
20250508,180200,432620,2870,2870,2870,2870,0
|
||||
20250508,180100,432620,2870,2870,2870,2870,0
|
||||
20250508,180000,432620,2870,2870,2870,2870,4
|
||||
20250508,175900,432620,2870,2870,2870,2870,0
|
||||
20250508,175800,432620,2870,2870,2870,2870,0
|
||||
20250508,175700,432620,2870,2870,2870,2870,0
|
||||
20250508,175600,432620,2870,2870,2870,2870,0
|
||||
20250508,175500,432620,2870,2870,2870,2870,0
|
||||
20250508,175400,432620,2870,2870,2870,2870,0
|
||||
20250508,175300,432620,2870,2870,2870,2870,0
|
||||
20250508,175200,432620,2870,2870,2870,2870,0
|
||||
20250508,175100,432620,2870,2870,2870,2870,0
|
||||
20250508,175000,432620,2870,2870,2870,2870,0
|
||||
20250508,174900,432620,2870,2870,2870,2870,0
|
||||
20250508,174800,432620,2870,2870,2870,2870,0
|
||||
20250508,174700,432620,2870,2870,2870,2870,0
|
||||
20250508,174600,432620,2870,2870,2870,2870,0
|
||||
20250508,174500,432620,2870,2870,2870,2870,0
|
||||
20250508,174400,432620,2870,2870,2870,2870,0
|
||||
20250508,174300,432620,2870,2870,2870,2870,0
|
||||
20250508,174200,432620,2870,2870,2870,2870,0
|
||||
20250508,174100,432620,2870,2870,2870,2870,0
|
||||
20250508,174000,432620,2870,2870,2870,2870,0
|
||||
20250508,173900,432620,2870,2870,2870,2870,0
|
||||
20250508,173800,432620,2870,2870,2870,2870,0
|
||||
20250508,173700,432620,2870,2870,2870,2870,0
|
||||
20250508,173600,432620,2870,2870,2870,2870,0
|
||||
20250508,173500,432620,2870,2870,2870,2870,0
|
||||
20250508,173400,432620,2870,2870,2870,2870,0
|
||||
20250508,173300,432620,2870,2870,2870,2870,0
|
||||
20250508,173200,432620,2870,2870,2870,2870,0
|
||||
20250508,173100,432620,2870,2870,2870,2870,0
|
||||
20250508,173000,432620,2870,2870,2870,2870,4
|
||||
20250508,172900,432620,2870,2870,2870,2870,0
|
||||
20250508,172800,432620,2870,2870,2870,2870,0
|
||||
20250508,172700,432620,2870,2870,2870,2870,0
|
||||
20250508,172600,432620,2870,2870,2870,2870,0
|
||||
20250508,172500,432620,2870,2870,2870,2870,0
|
||||
20250508,172400,432620,2870,2870,2870,2870,0
|
||||
20250508,172300,432620,2870,2870,2870,2870,0
|
||||
20250508,172200,432620,2870,2870,2870,2870,0
|
||||
20250508,172100,432620,2870,2870,2870,2870,0
|
||||
20250508,172000,432620,2870,2870,2870,2870,0
|
||||
20250508,171900,432620,2870,2870,2870,2870,0
|
||||
20250508,171800,432620,2870,2870,2870,2870,0
|
||||
20250508,171700,432620,2870,2870,2870,2870,0
|
||||
20250508,171600,432620,2870,2870,2870,2870,0
|
||||
20250508,171500,432620,2870,2870,2870,2870,0
|
||||
20250508,171400,432620,2870,2870,2870,2870,0
|
||||
20250508,171300,432620,2870,2870,2870,2870,0
|
||||
20250508,171200,432620,2870,2870,2870,2870,0
|
||||
20250508,171100,432620,2870,2870,2870,2870,0
|
||||
20250508,171000,432620,2870,2870,2870,2870,0
|
||||
20250508,170900,432620,2870,2870,2870,2870,0
|
||||
20250508,170800,432620,2870,2870,2870,2870,0
|
||||
20250508,170700,432620,2870,2870,2870,2870,0
|
||||
20250508,170600,432620,2870,2870,2870,2870,0
|
||||
20250508,170500,432620,2870,2870,2870,2870,0
|
||||
20250508,170400,432620,2870,2870,2870,2870,0
|
||||
20250508,170300,432620,2870,2870,2870,2870,0
|
||||
20250508,170200,432620,2870,2870,2870,2870,0
|
||||
20250508,170100,432620,2870,2870,2870,2870,0
|
||||
20250508,170000,432620,2870,2870,2870,2870,4
|
||||
20250508,165900,432620,2870,2870,2870,2870,0
|
||||
20250508,165800,432620,2870,2870,2870,2870,0
|
||||
20250508,165700,432620,2870,2870,2870,2870,0
|
||||
20250508,165600,432620,2870,2870,2870,2870,0
|
||||
20250508,165500,432620,2870,2870,2870,2870,0
|
||||
20250508,165400,432620,2870,2870,2870,2870,0
|
||||
20250508,165300,432620,2870,2870,2870,2870,0
|
||||
20250508,165200,432620,2870,2870,2870,2870,0
|
||||
20250508,165100,432620,2870,2870,2870,2870,0
|
||||
20250508,165000,432620,2870,2870,2870,2870,0
|
||||
20250508,164900,432620,2870,2870,2870,2870,0
|
||||
20250508,164800,432620,2870,2870,2870,2870,0
|
||||
20250508,164700,432620,2870,2870,2870,2870,0
|
||||
20250508,164600,432620,2870,2870,2870,2870,0
|
||||
20250508,164500,432620,2870,2870,2870,2870,0
|
||||
20250508,164400,432620,2870,2870,2870,2870,0
|
||||
20250508,164300,432620,2870,2870,2870,2870,0
|
||||
20250508,164200,432620,2870,2870,2870,2870,0
|
||||
20250508,164100,432620,2870,2870,2870,2870,0
|
||||
20250508,164000,432620,2870,2870,2870,2870,0
|
||||
20250508,163900,432620,2870,2870,2870,2870,0
|
||||
20250508,163800,432620,2870,2870,2870,2870,0
|
||||
20250508,163700,432620,2870,2870,2870,2870,0
|
||||
20250508,163600,432620,2870,2870,2870,2870,0
|
||||
20250508,163500,432620,2870,2870,2870,2870,0
|
||||
20250508,163400,432620,2870,2870,2870,2870,0
|
||||
20250508,163300,432620,2870,2870,2870,2870,0
|
||||
20250508,163200,432620,2870,2870,2870,2870,0
|
||||
20250508,163100,432620,2870,2870,2870,2870,0
|
||||
20250508,163000,432620,2870,2870,2870,2870,4
|
||||
20250508,162900,432620,2870,2870,2870,2870,0
|
||||
20250508,162800,432620,2870,2870,2870,2870,0
|
||||
20250508,162700,432620,2870,2870,2870,2870,0
|
||||
20250508,162600,432620,2870,2870,2870,2870,0
|
||||
20250508,162500,432620,2870,2870,2870,2870,0
|
||||
20250508,162400,432620,2870,2870,2870,2870,0
|
||||
20250508,162300,432620,2870,2870,2870,2870,0
|
||||
20250508,162200,432620,2870,2870,2870,2870,0
|
||||
20250508,162100,432620,2870,2870,2870,2870,0
|
||||
20250508,162000,432620,2870,2870,2870,2870,0
|
||||
20250508,161900,432620,2870,2870,2870,2870,0
|
||||
20250508,161800,432620,2870,2870,2870,2870,0
|
||||
20250508,161700,432620,2870,2870,2870,2870,0
|
||||
20250508,161600,432620,2870,2870,2870,2870,0
|
||||
20250508,161500,432620,2870,2870,2870,2870,0
|
||||
20250508,161400,432620,2870,2870,2870,2870,0
|
||||
20250508,161300,432620,2870,2870,2870,2870,0
|
||||
20250508,161200,432620,2870,2870,2870,2870,0
|
||||
20250508,161100,432620,2870,2870,2870,2870,0
|
||||
20250508,161000,432620,2870,2870,2870,2870,0
|
||||
20250508,160900,432620,2870,2870,2870,2870,0
|
||||
20250508,160800,432620,2870,2870,2870,2870,0
|
||||
20250508,160700,432620,2870,2870,2870,2870,0
|
||||
20250508,160600,432620,2870,2870,2870,2870,0
|
||||
20250508,160500,432620,2870,2870,2870,2870,0
|
||||
20250508,160400,432620,2870,2870,2870,2870,0
|
||||
20250508,160300,432620,2870,2870,2870,2870,0
|
||||
20250508,160200,432620,2870,2870,2870,2870,0
|
||||
20250508,160100,432620,2870,2870,2870,2870,0
|
||||
20250508,160000,432620,2870,2870,2870,2870,4
|
||||
20250508,155900,432620,2870,2870,2870,2870,0
|
||||
20250508,155800,432620,2870,2870,2870,2870,0
|
||||
20250508,155700,432620,2870,2870,2870,2870,0
|
||||
20250508,155600,432620,2870,2870,2870,2870,0
|
||||
20250508,155500,432620,2870,2870,2870,2870,0
|
||||
20250508,155400,432620,2870,2870,2870,2870,0
|
||||
20250508,155300,432620,2870,2870,2870,2870,0
|
||||
20250508,155200,432620,2870,2870,2870,2870,0
|
||||
20250508,155100,432620,2870,2870,2870,2870,0
|
||||
20250508,155000,432620,2870,2870,2870,2870,0
|
||||
20250508,154900,432620,2870,2870,2870,2870,0
|
||||
20250508,154800,432620,2870,2870,2870,2870,0
|
||||
20250508,154700,432620,2870,2870,2870,2870,0
|
||||
20250508,154600,432620,2870,2870,2870,2870,0
|
||||
20250508,154500,432620,2870,2870,2870,2870,0
|
||||
20250508,154400,432620,2870,2870,2870,2870,0
|
||||
20250508,154300,432620,2870,2870,2870,2870,0
|
||||
20250508,154200,432620,2870,2870,2870,2870,0
|
||||
20250508,154100,432620,2870,2870,2870,2870,0
|
||||
20250508,154000,432620,2870,2870,2870,2870,0
|
||||
20250508,153900,432620,2870,2870,2870,2870,0
|
||||
20250508,153800,432620,2870,2870,2870,2870,0
|
||||
20250508,153700,432620,2870,2870,2870,2870,0
|
||||
20250508,153600,432620,2870,2870,2870,2870,0
|
||||
20250508,153500,432620,2870,2870,2870,2870,0
|
||||
20250508,153400,432620,2870,2870,2870,2870,0
|
||||
20250508,153300,432620,2870,2870,2870,2870,0
|
||||
20250508,153200,432620,2870,2870,2870,2870,0
|
||||
20250508,153100,432620,2870,2870,2870,2870,0
|
||||
20250508,153000,432620,2870,2870,2870,2870,8
|
||||
20250508,152900,421140,2870,2870,2870,2870,0
|
||||
20250508,152800,421140,2870,2870,2870,2870,0
|
||||
20250508,152700,421140,2870,2870,2870,2870,0
|
||||
20250508,152600,421140,2870,2870,2870,2870,0
|
||||
20250508,152500,421140,2870,2870,2870,2870,0
|
||||
20250508,152400,421140,2870,2870,2870,2870,0
|
||||
20250508,152300,421140,2870,2870,2870,2870,0
|
||||
20250508,152200,421140,2870,2870,2870,2870,0
|
||||
20250508,152100,421140,2870,2870,2870,2870,0
|
||||
20250508,152000,421140,2870,2870,2870,2870,0
|
||||
20250508,151900,421140,2870,2870,2870,2870,0
|
||||
20250508,151800,421140,2870,2870,2870,2870,0
|
||||
20250508,151700,421140,2870,2870,2870,2870,0
|
||||
20250508,151600,421140,2870,2870,2870,2870,0
|
||||
20250508,151500,421140,2870,2870,2870,2870,0
|
||||
20250508,151400,421140,2870,2870,2870,2870,0
|
||||
20250508,151300,421140,2870,2870,2870,2870,0
|
||||
20250508,151200,421140,2870,2870,2870,2870,0
|
||||
20250508,151100,421140,2870,2870,2870,2870,0
|
||||
20250508,151000,421140,2870,2870,2870,2870,0
|
||||
20250508,150900,421140,2870,2870,2870,2870,0
|
||||
20250508,150800,421140,2870,2870,2870,2870,0
|
||||
20250508,150700,421140,2870,2870,2870,2870,0
|
||||
20250508,150600,421140,2870,2870,2870,2870,0
|
||||
20250508,150500,421140,2870,2870,2870,2870,0
|
||||
20250508,150400,421140,2870,2870,2870,2870,0
|
||||
20250508,150300,421140,2870,2870,2870,2870,0
|
||||
20250508,150200,421140,2870,2870,2870,2870,0
|
||||
20250508,150100,421140,2870,2870,2870,2870,2
|
||||
20250508,150000,415400,2870,2870,2870,2870,0
|
||||
20250508,145900,415400,2870,2870,2870,2870,0
|
||||
20250508,145800,415400,2870,2870,2870,2870,0
|
||||
20250508,145700,415400,2870,2870,2870,2870,0
|
||||
20250508,145600,415400,2870,2870,2870,2870,0
|
||||
20250508,145500,415400,2870,2870,2870,2870,0
|
||||
20250508,145400,415400,2870,2870,2870,2870,0
|
||||
20250508,145300,415400,2870,2870,2870,2870,0
|
||||
20250508,145200,415400,2870,2870,2870,2870,0
|
||||
20250508,145100,415400,2870,2870,2870,2870,0
|
||||
20250508,145000,415400,2870,2870,2870,2870,0
|
||||
20250508,144900,415400,2870,2870,2870,2870,0
|
||||
20250508,144800,415400,2870,2870,2870,2870,0
|
||||
20250508,144700,415400,2870,2870,2870,2870,0
|
||||
20250508,144600,415400,2870,2870,2870,2870,0
|
||||
20250508,144500,415400,2870,2870,2870,2870,0
|
||||
20250508,144400,415400,2870,2870,2870,2870,0
|
||||
20250508,144300,415400,2870,2870,2870,2870,0
|
||||
20250508,144200,415400,2870,2870,2870,2870,0
|
||||
20250508,144100,415400,2870,2870,2870,2870,0
|
||||
20250508,144000,415400,2870,2860,2870,2860,101
|
||||
20250508,143900,126530,2860,2860,2860,2860,0
|
||||
20250508,143800,126530,2860,2860,2860,2860,0
|
||||
20250508,143700,126530,2860,2860,2860,2860,0
|
||||
20250508,143600,126530,2860,2860,2860,2860,0
|
||||
20250508,143500,126530,2860,2860,2860,2860,0
|
||||
20250508,143400,126530,2860,2860,2860,2860,0
|
||||
20250508,143300,126530,2860,2860,2860,2860,1
|
||||
20250508,143200,123670,2870,2870,2870,2870,0
|
||||
20250508,143100,123670,2870,2870,2870,2870,4
|
||||
20250508,143000,112190,2890,2890,2890,2890,0
|
||||
20250508,142900,112190,2890,2890,2890,2890,0
|
||||
20250508,142800,112190,2890,2890,2890,2890,0
|
||||
20250508,142700,112190,2890,2890,2890,2890,0
|
||||
20250508,142600,112190,2890,2890,2890,2890,0
|
||||
20250508,142500,112190,2890,2890,2890,2890,0
|
||||
20250508,142400,112190,2890,2890,2890,2890,0
|
||||
20250508,142300,112190,2890,2890,2890,2890,0
|
||||
20250508,142200,112190,2890,2890,2890,2890,0
|
||||
20250508,142100,112190,2890,2890,2890,2890,0
|
||||
20250508,142000,112190,2890,2890,2890,2890,0
|
||||
20250508,141900,112190,2890,2890,2890,2890,0
|
||||
20250508,141800,112190,2890,2890,2890,2890,0
|
||||
20250508,141700,112190,2890,2890,2890,2890,0
|
||||
20250508,141600,112190,2890,2890,2890,2890,0
|
||||
20250508,141500,112190,2890,2890,2890,2890,0
|
||||
20250508,141400,112190,2890,2890,2890,2890,0
|
||||
20250508,141300,112190,2890,2890,2890,2890,0
|
||||
20250508,141200,112190,2890,2890,2890,2890,0
|
||||
20250508,141100,112190,2890,2890,2890,2890,0
|
||||
20250508,141000,112190,2890,2890,2890,2890,0
|
||||
20250508,140900,112190,2890,2890,2890,2890,0
|
||||
20250508,140800,112190,2890,2890,2890,2890,0
|
||||
20250508,140700,112190,2890,2890,2890,2890,0
|
||||
20250508,140600,112190,2890,2890,2890,2890,0
|
||||
20250508,140500,112190,2890,2890,2890,2890,0
|
||||
20250508,140400,112190,2890,2890,2890,2890,0
|
||||
20250508,140300,112190,2890,2890,2890,2890,0
|
||||
20250508,140200,112190,2890,2890,2890,2890,0
|
||||
20250508,140100,112190,2890,2890,2890,2890,0
|
||||
20250508,140000,112190,2890,2890,2890,2890,0
|
||||
20250508,135900,112190,2890,2890,2890,2890,0
|
||||
20250508,135800,112190,2890,2890,2890,2890,0
|
||||
20250508,135700,112190,2890,2890,2890,2890,0
|
||||
20250508,135600,112190,2890,2890,2890,2890,0
|
||||
20250508,135500,112190,2890,2890,2890,2890,0
|
||||
20250508,135400,112190,2890,2890,2890,2890,0
|
||||
20250508,135300,112190,2890,2890,2890,2890,0
|
||||
20250508,135200,112190,2890,2890,2890,2890,0
|
||||
20250508,135100,112190,2890,2890,2890,2890,0
|
||||
20250508,135000,112190,2890,2890,2890,2890,0
|
||||
20250508,134900,112190,2890,2890,2890,2890,0
|
||||
20250508,134800,112190,2890,2890,2890,2890,0
|
||||
20250508,134700,112190,2890,2890,2890,2890,0
|
||||
20250508,134600,112190,2890,2890,2890,2890,0
|
||||
20250508,134500,112190,2890,2890,2890,2890,0
|
||||
20250508,134400,112190,2890,2890,2890,2890,0
|
||||
20250508,134300,112190,2890,2890,2890,2890,0
|
||||
20250508,134200,112190,2890,2890,2890,2890,0
|
||||
20250508,134100,112190,2890,2890,2890,2890,0
|
||||
20250508,134000,112190,2890,2890,2890,2890,0
|
||||
20250508,133900,112190,2890,2890,2890,2890,0
|
||||
20250508,133800,112190,2890,2890,2890,2890,0
|
||||
20250508,133700,112190,2890,2890,2890,2890,0
|
||||
20250508,133600,112190,2890,2890,2890,2890,0
|
||||
20250508,133500,112190,2890,2890,2890,2890,0
|
||||
20250508,133400,112190,2890,2890,2890,2890,0
|
||||
20250508,133300,112190,2890,2890,2890,2890,0
|
||||
20250508,133200,112190,2890,2890,2890,2890,0
|
||||
20250508,133100,112190,2890,2890,2890,2890,0
|
||||
20250508,133000,112190,2890,2890,2890,2890,0
|
||||
20250508,132900,112190,2890,2890,2890,2890,0
|
||||
20250508,132800,112190,2890,2890,2890,2890,0
|
||||
20250508,132700,112190,2890,2890,2890,2890,0
|
||||
20250508,132600,112190,2890,2890,2890,2890,0
|
||||
20250508,132500,112190,2890,2890,2890,2890,0
|
||||
20250508,132400,112190,2890,2890,2890,2890,0
|
||||
20250508,132300,112190,2890,2890,2890,2890,0
|
||||
20250508,132200,112190,2890,2890,2890,2890,0
|
||||
20250508,132100,112190,2890,2890,2890,2890,0
|
||||
20250508,132000,112190,2890,2890,2890,2890,0
|
||||
20250508,131900,112190,2890,2890,2890,2890,0
|
||||
20250508,131800,112190,2890,2890,2890,2890,0
|
||||
20250508,131700,112190,2890,2890,2890,2890,0
|
||||
20250508,131600,112190,2890,2890,2890,2890,0
|
||||
20250508,131500,112190,2890,2890,2890,2890,0
|
||||
20250508,131400,112190,2890,2890,2890,2890,0
|
||||
20250508,131300,112190,2890,2890,2890,2890,0
|
||||
20250508,131200,112190,2890,2890,2890,2890,0
|
||||
20250508,131100,112190,2890,2890,2890,2890,0
|
||||
20250508,131000,112190,2890,2890,2890,2890,0
|
||||
20250508,130900,112190,2890,2890,2890,2890,0
|
||||
20250508,130800,112190,2890,2890,2890,2890,0
|
||||
20250508,130700,112190,2890,2890,2890,2890,0
|
||||
20250508,130600,112190,2890,2890,2890,2890,0
|
||||
20250508,130500,112190,2890,2890,2890,2890,0
|
||||
20250508,130400,112190,2890,2890,2890,2890,0
|
||||
20250508,130300,112190,2890,2890,2890,2890,0
|
||||
20250508,130200,112190,2890,2890,2890,2890,0
|
||||
20250508,130100,112190,2890,2890,2890,2890,0
|
||||
20250508,130000,112190,2890,2890,2890,2890,0
|
||||
20250508,125900,112190,2890,2890,2890,2890,0
|
||||
20250508,125800,112190,2890,2890,2890,2890,0
|
||||
20250508,125700,112190,2890,2890,2890,2890,0
|
||||
20250508,125600,112190,2890,2890,2890,2890,0
|
||||
20250508,125500,112190,2890,2890,2890,2890,0
|
||||
20250508,125400,112190,2890,2890,2890,2890,0
|
||||
20250508,125300,112190,2890,2890,2890,2890,0
|
||||
20250508,125200,112190,2890,2890,2890,2890,0
|
||||
20250508,125100,112190,2890,2890,2890,2890,0
|
||||
20250508,125000,112190,2890,2890,2890,2890,0
|
||||
20250508,124900,112190,2890,2890,2890,2890,0
|
||||
20250508,124800,112190,2890,2890,2890,2890,0
|
||||
20250508,124700,112190,2890,2890,2890,2890,0
|
||||
20250508,124600,112190,2890,2890,2890,2890,0
|
||||
20250508,124500,112190,2890,2890,2890,2890,0
|
||||
20250508,124400,112190,2890,2890,2890,2890,0
|
||||
20250508,124300,112190,2890,2890,2890,2890,0
|
||||
20250508,124200,112190,2890,2890,2890,2890,0
|
||||
20250508,124100,112190,2890,2890,2890,2890,0
|
||||
20250508,124000,112190,2890,2890,2890,2890,0
|
||||
20250508,123900,112190,2890,2890,2890,2890,0
|
||||
20250508,123800,112190,2890,2890,2890,2890,0
|
||||
20250508,123700,112190,2890,2890,2890,2890,0
|
||||
20250508,123600,112190,2890,2890,2890,2890,0
|
||||
20250508,123500,112190,2890,2890,2890,2890,0
|
||||
20250508,123400,112190,2890,2890,2890,2890,0
|
||||
20250508,123300,112190,2890,2890,2890,2890,0
|
||||
20250508,123200,112190,2890,2890,2890,2890,0
|
||||
20250508,123100,112190,2890,2890,2890,2890,0
|
||||
20250508,123000,112190,2890,2890,2890,2890,0
|
||||
20250508,122900,112190,2890,2890,2890,2890,0
|
||||
20250508,122800,112190,2890,2890,2890,2890,0
|
||||
20250508,122700,112190,2890,2890,2890,2890,0
|
||||
20250508,122600,112190,2890,2890,2890,2890,0
|
||||
20250508,122500,112190,2890,2890,2890,2890,0
|
||||
20250508,122400,112190,2890,2890,2890,2890,0
|
||||
20250508,122300,112190,2890,2890,2890,2890,0
|
||||
20250508,122200,112190,2890,2890,2890,2890,0
|
||||
20250508,122100,112190,2890,2890,2890,2890,0
|
||||
20250508,122000,112190,2890,2890,2890,2890,0
|
||||
20250508,121900,112190,2890,2890,2890,2890,0
|
||||
20250508,121800,112190,2890,2890,2890,2890,0
|
||||
20250508,121700,112190,2890,2890,2890,2890,0
|
||||
20250508,121600,112190,2890,2890,2890,2890,0
|
||||
20250508,121500,112190,2890,2890,2890,2890,0
|
||||
20250508,121400,112190,2890,2890,2890,2890,0
|
||||
20250508,121300,112190,2890,2890,2890,2890,0
|
||||
20250508,121200,112190,2890,2890,2890,2890,0
|
||||
20250508,121100,112190,2890,2890,2890,2890,0
|
||||
20250508,121000,112190,2890,2890,2890,2890,0
|
||||
20250508,120900,112190,2890,2890,2890,2890,0
|
||||
20250508,120800,112190,2890,2890,2890,2890,0
|
||||
20250508,120700,112190,2890,2890,2890,2890,0
|
||||
20250508,120600,112190,2890,2890,2890,2890,0
|
||||
20250508,120500,112190,2890,2890,2890,2890,0
|
||||
20250508,120400,112190,2890,2890,2890,2890,0
|
||||
20250508,120300,112190,2890,2890,2890,2890,0
|
||||
20250508,120200,112190,2890,2890,2890,2890,0
|
||||
20250508,120100,112190,2890,2890,2890,2890,0
|
||||
20250508,120000,112190,2890,2890,2890,2890,0
|
||||
20250508,115900,112190,2890,2890,2890,2890,0
|
||||
20250508,115800,112190,2890,2890,2890,2890,0
|
||||
20250508,115700,112190,2890,2890,2890,2890,0
|
||||
20250508,115600,112190,2890,2890,2890,2890,0
|
||||
20250508,115500,112190,2890,2890,2890,2890,0
|
||||
20250508,115400,112190,2890,2890,2890,2890,0
|
||||
20250508,115300,112190,2890,2890,2890,2890,0
|
||||
20250508,115200,112190,2890,2890,2890,2890,0
|
||||
20250508,115100,112190,2890,2890,2890,2890,0
|
||||
20250508,115000,112190,2890,2890,2890,2890,0
|
||||
20250508,114900,112190,2890,2890,2890,2890,0
|
||||
20250508,114800,112190,2890,2890,2890,2890,0
|
||||
20250508,114700,112190,2890,2890,2890,2890,0
|
||||
20250508,114600,112190,2890,2890,2890,2890,0
|
||||
20250508,114500,112190,2890,2890,2890,2890,0
|
||||
20250508,114400,112190,2890,2890,2890,2890,0
|
||||
20250508,114300,112190,2890,2890,2890,2890,6
|
||||
20250508,114200,94850,2890,2890,2890,2890,0
|
||||
20250508,114100,94850,2890,2890,2890,2890,0
|
||||
20250508,114000,94850,2890,2890,2890,2890,0
|
||||
20250508,113900,94850,2890,2890,2890,2890,0
|
||||
20250508,113800,94850,2890,2890,2890,2890,0
|
||||
20250508,113700,94850,2890,2890,2890,2890,0
|
||||
20250508,113600,94850,2890,2890,2890,2890,0
|
||||
20250508,113500,94850,2890,2890,2890,2890,0
|
||||
20250508,113400,94850,2890,2890,2890,2890,0
|
||||
20250508,113300,94850,2890,2890,2890,2890,0
|
||||
20250508,113200,94850,2890,2890,2890,2890,0
|
||||
20250508,113100,94850,2890,2890,2890,2890,0
|
||||
20250508,113000,94850,2890,2890,2890,2890,0
|
||||
20250508,112900,94850,2890,2890,2890,2890,0
|
||||
20250508,112800,94850,2890,2890,2890,2890,0
|
||||
20250508,112700,94850,2890,2890,2890,2890,0
|
||||
20250508,112600,94850,2890,2890,2890,2890,0
|
||||
20250508,112500,94850,2890,2890,2890,2890,0
|
||||
20250508,112400,94850,2890,2890,2890,2890,0
|
||||
20250508,112300,94850,2890,2890,2890,2890,0
|
||||
20250508,112200,94850,2890,2890,2890,2890,0
|
||||
20250508,112100,94850,2890,2890,2890,2890,0
|
||||
20250508,112000,94850,2890,2890,2890,2890,0
|
||||
20250508,111900,94850,2890,2890,2890,2890,0
|
||||
20250508,111800,94850,2890,2890,2890,2890,0
|
||||
20250508,111700,94850,2890,2890,2890,2890,0
|
||||
20250508,111600,94850,2890,2890,2890,2890,0
|
||||
20250508,111500,94850,2890,2890,2890,2890,0
|
||||
20250508,111400,94850,2890,2890,2890,2890,0
|
||||
20250508,111300,94850,2890,2890,2890,2890,0
|
||||
20250508,111200,94850,2890,2890,2890,2890,0
|
||||
20250508,111100,94850,2890,2890,2890,2890,0
|
||||
20250508,111000,94850,2890,2890,2890,2890,0
|
||||
20250508,110900,94850,2890,2890,2890,2890,0
|
||||
20250508,110800,94850,2890,2865,2890,2865,5
|
||||
20250508,110700,80490,2870,2870,2870,2870,1
|
||||
20250508,110600,77620,2880,2880,2880,2880,0
|
||||
20250508,110500,77620,2880,2880,2880,2880,0
|
||||
20250508,110400,77620,2880,2880,2880,2880,0
|
||||
20250508,110300,77620,2880,2880,2880,2880,0
|
||||
20250508,110200,77620,2880,2880,2880,2880,0
|
||||
20250508,110100,77620,2880,2880,2880,2880,0
|
||||
20250508,110000,77620,2880,2880,2880,2880,0
|
||||
20250508,105900,77620,2880,2880,2880,2880,0
|
||||
20250508,105800,77620,2880,2880,2880,2880,0
|
||||
20250508,105700,77620,2880,2880,2880,2880,0
|
||||
20250508,105600,77620,2880,2880,2880,2880,0
|
||||
20250508,105500,77620,2880,2880,2880,2880,2
|
||||
20250508,105400,71860,2890,2890,2890,2890,0
|
||||
20250508,105300,71860,2890,2890,2890,2890,0
|
||||
20250508,105200,71860,2890,2890,2890,2890,0
|
||||
20250508,105100,71860,2890,2890,2890,2890,0
|
||||
20250508,105000,71860,2890,2890,2890,2890,0
|
||||
20250508,104900,71860,2890,2890,2890,2890,0
|
||||
20250508,104800,71860,2890,2890,2890,2890,0
|
||||
20250508,104700,71860,2890,2890,2890,2890,0
|
||||
20250508,104600,71860,2890,2890,2890,2890,0
|
||||
20250508,104500,71860,2890,2890,2890,2890,0
|
||||
20250508,104400,71860,2890,2890,2890,2890,0
|
||||
20250508,104300,71860,2890,2890,2890,2890,0
|
||||
20250508,104200,71860,2890,2890,2890,2890,0
|
||||
20250508,104100,71860,2890,2890,2890,2890,0
|
||||
20250508,104000,71860,2890,2890,2890,2890,0
|
||||
20250508,103900,71860,2890,2890,2890,2890,0
|
||||
20250508,103800,71860,2890,2890,2890,2890,0
|
||||
20250508,103700,71860,2890,2890,2890,2890,0
|
||||
20250508,103600,71860,2890,2890,2890,2890,0
|
||||
20250508,103500,71860,2890,2890,2890,2890,0
|
||||
20250508,103400,71860,2890,2890,2890,2890,0
|
||||
20250508,103300,71860,2890,2870,2890,2870,3
|
||||
20250508,103200,63230,2870,2870,2870,2870,0
|
||||
20250508,103100,63230,2870,2870,2870,2870,2
|
||||
20250508,103000,57490,2880,2880,2880,2880,1
|
||||
20250508,102900,54610,2900,2900,2900,2900,0
|
||||
20250508,102800,54610,2900,2900,2900,2900,0
|
||||
20250508,102700,54610,2900,2900,2900,2900,0
|
||||
20250508,102600,54610,2900,2900,2900,2900,0
|
||||
20250508,102500,54610,2900,2900,2900,2900,0
|
||||
20250508,102400,54610,2900,2900,2900,2900,0
|
||||
20250508,102300,54610,2900,2900,2900,2900,0
|
||||
20250508,102200,54610,2900,2900,2900,2900,0
|
||||
20250508,102100,54610,2900,2900,2900,2900,0
|
||||
20250508,102000,54610,2900,2900,2900,2900,0
|
||||
20250508,101900,54610,2900,2900,2900,2900,0
|
||||
20250508,101800,54610,2900,2900,2900,2900,0
|
||||
20250508,101700,54610,2900,2900,2900,2900,0
|
||||
20250508,101600,54610,2900,2900,2900,2900,0
|
||||
20250508,101500,54610,2900,2900,2900,2900,0
|
||||
20250508,101400,54610,2900,2900,2900,2900,0
|
||||
20250508,101300,54610,2900,2900,2900,2900,0
|
||||
20250508,101200,54610,2900,2900,2900,2900,0
|
||||
20250508,101100,54610,2900,2900,2900,2900,0
|
||||
20250508,101000,54610,2900,2900,2900,2900,0
|
||||
20250508,100900,54610,2900,2900,2900,2900,0
|
||||
20250508,100800,54610,2900,2900,2900,2900,0
|
||||
20250508,100700,54610,2900,2900,2900,2900,0
|
||||
20250508,100600,54610,2900,2900,2900,2900,0
|
||||
20250508,100500,54610,2900,2900,2900,2900,0
|
||||
20250508,100400,54610,2900,2900,2900,2900,0
|
||||
20250508,100300,54610,2900,2900,2900,2900,0
|
||||
20250508,100200,54610,2900,2900,2900,2900,0
|
||||
20250508,100100,54610,2900,2900,2900,2900,0
|
||||
20250508,100000,54610,2900,2900,2900,2900,0
|
||||
20250508,095900,54610,2900,2900,2900,2900,0
|
||||
20250508,095800,54610,2900,2900,2900,2900,0
|
||||
20250508,095700,54610,2900,2900,2900,2900,0
|
||||
20250508,095600,54610,2900,2900,2900,2900,0
|
||||
20250508,095500,54610,2900,2900,2900,2900,0
|
||||
20250508,095400,54610,2900,2900,2900,2900,0
|
||||
20250508,095300,54610,2900,2900,2900,2900,0
|
||||
20250508,095200,54610,2900,2900,2900,2900,0
|
||||
20250508,095100,54610,2900,2900,2900,2900,0
|
||||
20250508,095000,54610,2900,2900,2900,2900,0
|
||||
20250508,094900,54610,2900,2900,2900,2900,0
|
||||
20250508,094800,54610,2900,2900,2900,2900,0
|
||||
20250508,094700,54610,2900,2900,2900,2900,0
|
||||
20250508,094600,54610,2900,2900,2900,2900,0
|
||||
20250508,094500,54610,2900,2900,2900,2900,1
|
||||
20250508,094400,51710,2900,2895,2900,2895,3
|
||||
20250508,094300,43015,2895,2895,2895,2895,0
|
||||
20250508,094200,43015,2895,2895,2895,2895,0
|
||||
20250508,094100,43015,2895,2895,2895,2895,0
|
||||
20250508,094000,43015,2895,2895,2895,2895,0
|
||||
20250508,093900,43015,2895,2895,2895,2895,0
|
||||
20250508,093800,43015,2895,2895,2895,2895,0
|
||||
20250508,093700,43015,2895,2895,2895,2895,0
|
||||
20250508,093600,43015,2895,2895,2895,2895,0
|
||||
20250508,093500,43015,2895,2895,2895,2895,0
|
||||
20250508,093400,43015,2895,2895,2895,2895,0
|
||||
20250508,093300,43015,2895,2895,2895,2895,0
|
||||
20250508,093200,43015,2895,2895,2895,2895,0
|
||||
20250508,093100,43015,2895,2895,2895,2895,1
|
||||
20250508,093000,40120,2880,2880,2880,2880,0
|
||||
20250508,092900,40120,2880,2880,2880,2880,0
|
||||
20250508,092800,40120,2880,2880,2880,2880,0
|
||||
20250508,092700,40120,2880,2880,2880,2880,0
|
||||
20250508,092600,40120,2880,2880,2880,2880,0
|
||||
20250508,092500,40120,2880,2880,2880,2880,0
|
||||
20250508,092400,40120,2880,2880,2880,2880,0
|
||||
20250508,092300,40120,2880,2880,2880,2880,0
|
||||
20250508,092200,40120,2880,2880,2880,2880,0
|
||||
20250508,092100,40120,2880,2880,2880,2880,0
|
||||
20250508,092000,40120,2880,2880,2880,2880,0
|
||||
20250508,091900,40120,2880,2880,2880,2880,0
|
||||
20250508,091800,40120,2880,2880,2880,2880,0
|
||||
20250508,091700,40120,2880,2870,2880,2870,9
|
||||
20250508,091600,14280,2865,2865,2865,2865,2
|
||||
20250508,091500,8550,2900,2900,2900,2900,0
|
||||
20250508,091400,8550,2900,2900,2900,2900,0
|
||||
20250508,091300,8550,2900,2900,2900,2900,0
|
||||
20250508,091200,8550,2900,2900,2900,2900,0
|
||||
20250508,091100,8550,2900,2900,2900,2900,0
|
||||
20250508,091000,8550,2900,2900,2900,2900,0
|
||||
20250508,090900,8550,2900,2900,2900,2900,0
|
||||
20250508,090800,8550,2900,2900,2900,2900,0
|
||||
20250508,090700,8550,2900,2900,2900,2900,0
|
||||
20250508,090600,8550,2900,2900,2900,2900,0
|
||||
20250508,090500,8550,2900,2900,2900,2900,0
|
||||
20250508,090400,8550,2900,2900,2900,2900,0
|
||||
20250508,090300,8550,2900,2900,2900,2900,0
|
||||
20250508,090200,8550,2900,2900,2900,2900,1
|
||||
20250508,090100,5650,2825,2825,2825,2825,0
|
||||
20250508,090000,5650,2825,2825,2825,2825,2
|
||||
|
Reference in New Issue
Block a user