Update 2025-05-08 2733 candle_min
This commit is contained in:
602
033240/min/candle-20250508.csv
Normal file
602
033240/min/candle-20250508.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,185900,667409015,11910,11910,11910,11910,0
|
||||
20250508,185800,667409015,11910,11910,11910,11910,0
|
||||
20250508,185700,667409015,11910,11910,11910,11910,0
|
||||
20250508,185600,667409015,11910,11910,11910,11910,0
|
||||
20250508,185500,667409015,11910,11910,11910,11910,0
|
||||
20250508,185400,667409015,11910,11910,11910,11910,0
|
||||
20250508,185300,667409015,11910,11910,11910,11910,0
|
||||
20250508,185200,667409015,11910,11910,11910,11910,0
|
||||
20250508,185100,667409015,11910,11910,11910,11910,0
|
||||
20250508,185000,667409015,11910,11910,11910,11910,0
|
||||
20250508,184900,667409015,11910,11910,11910,11910,0
|
||||
20250508,184800,667409015,11910,11910,11910,11910,0
|
||||
20250508,184700,667409015,11910,11910,11910,11910,0
|
||||
20250508,184600,667409015,11910,11910,11910,11910,0
|
||||
20250508,184500,667409015,11910,11910,11910,11910,0
|
||||
20250508,184400,667409015,11910,11910,11910,11910,0
|
||||
20250508,184300,667409015,11910,11910,11910,11910,0
|
||||
20250508,184200,667409015,11910,11910,11910,11910,0
|
||||
20250508,184100,667409015,11910,11910,11910,11910,0
|
||||
20250508,184000,667409015,11910,11910,11910,11910,0
|
||||
20250508,183900,667409015,11910,11910,11910,11910,0
|
||||
20250508,183800,667409015,11910,11910,11910,11910,0
|
||||
20250508,183700,667409015,11910,11910,11910,11910,0
|
||||
20250508,183600,667409015,11910,11910,11910,11910,0
|
||||
20250508,183500,667409015,11910,11910,11910,11910,0
|
||||
20250508,183400,667409015,11910,11910,11910,11910,0
|
||||
20250508,183300,667409015,11910,11910,11910,11910,0
|
||||
20250508,183200,667409015,11910,11910,11910,11910,0
|
||||
20250508,183100,667409015,11910,11910,11910,11910,0
|
||||
20250508,183000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,182900,667409015,11910,11910,11910,11910,0
|
||||
20250508,182800,667409015,11910,11910,11910,11910,0
|
||||
20250508,182700,667409015,11910,11910,11910,11910,0
|
||||
20250508,182600,667409015,11910,11910,11910,11910,0
|
||||
20250508,182500,667409015,11910,11910,11910,11910,0
|
||||
20250508,182400,667409015,11910,11910,11910,11910,0
|
||||
20250508,182300,667409015,11910,11910,11910,11910,0
|
||||
20250508,182200,667409015,11910,11910,11910,11910,0
|
||||
20250508,182100,667409015,11910,11910,11910,11910,0
|
||||
20250508,182000,667409015,11910,11910,11910,11910,0
|
||||
20250508,181900,667409015,11910,11910,11910,11910,0
|
||||
20250508,181800,667409015,11910,11910,11910,11910,0
|
||||
20250508,181700,667409015,11910,11910,11910,11910,0
|
||||
20250508,181600,667409015,11910,11910,11910,11910,0
|
||||
20250508,181500,667409015,11910,11910,11910,11910,0
|
||||
20250508,181400,667409015,11910,11910,11910,11910,0
|
||||
20250508,181300,667409015,11910,11910,11910,11910,0
|
||||
20250508,181200,667409015,11910,11910,11910,11910,0
|
||||
20250508,181100,667409015,11910,11910,11910,11910,0
|
||||
20250508,181000,667409015,11910,11910,11910,11910,0
|
||||
20250508,180900,667409015,11910,11910,11910,11910,0
|
||||
20250508,180800,667409015,11910,11910,11910,11910,0
|
||||
20250508,180700,667409015,11910,11910,11910,11910,0
|
||||
20250508,180600,667409015,11910,11910,11910,11910,0
|
||||
20250508,180500,667409015,11910,11910,11910,11910,0
|
||||
20250508,180400,667409015,11910,11910,11910,11910,0
|
||||
20250508,180300,667409015,11910,11910,11910,11910,0
|
||||
20250508,180200,667409015,11910,11910,11910,11910,0
|
||||
20250508,180100,667409015,11910,11910,11910,11910,0
|
||||
20250508,180000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,175900,667409015,11910,11910,11910,11910,0
|
||||
20250508,175800,667409015,11910,11910,11910,11910,0
|
||||
20250508,175700,667409015,11910,11910,11910,11910,0
|
||||
20250508,175600,667409015,11910,11910,11910,11910,0
|
||||
20250508,175500,667409015,11910,11910,11910,11910,0
|
||||
20250508,175400,667409015,11910,11910,11910,11910,0
|
||||
20250508,175300,667409015,11910,11910,11910,11910,0
|
||||
20250508,175200,667409015,11910,11910,11910,11910,0
|
||||
20250508,175100,667409015,11910,11910,11910,11910,0
|
||||
20250508,175000,667409015,11910,11910,11910,11910,0
|
||||
20250508,174900,667409015,11910,11910,11910,11910,0
|
||||
20250508,174800,667409015,11910,11910,11910,11910,0
|
||||
20250508,174700,667409015,11910,11910,11910,11910,0
|
||||
20250508,174600,667409015,11910,11910,11910,11910,0
|
||||
20250508,174500,667409015,11910,11910,11910,11910,0
|
||||
20250508,174400,667409015,11910,11910,11910,11910,0
|
||||
20250508,174300,667409015,11910,11910,11910,11910,0
|
||||
20250508,174200,667409015,11910,11910,11910,11910,0
|
||||
20250508,174100,667409015,11910,11910,11910,11910,0
|
||||
20250508,174000,667409015,11910,11910,11910,11910,0
|
||||
20250508,173900,667409015,11910,11910,11910,11910,0
|
||||
20250508,173800,667409015,11910,11910,11910,11910,0
|
||||
20250508,173700,667409015,11910,11910,11910,11910,0
|
||||
20250508,173600,667409015,11910,11910,11910,11910,0
|
||||
20250508,173500,667409015,11910,11910,11910,11910,0
|
||||
20250508,173400,667409015,11910,11910,11910,11910,0
|
||||
20250508,173300,667409015,11910,11910,11910,11910,0
|
||||
20250508,173200,667409015,11910,11910,11910,11910,0
|
||||
20250508,173100,667409015,11910,11910,11910,11910,0
|
||||
20250508,173000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,172900,667409015,11910,11910,11910,11910,0
|
||||
20250508,172800,667409015,11910,11910,11910,11910,0
|
||||
20250508,172700,667409015,11910,11910,11910,11910,0
|
||||
20250508,172600,667409015,11910,11910,11910,11910,0
|
||||
20250508,172500,667409015,11910,11910,11910,11910,0
|
||||
20250508,172400,667409015,11910,11910,11910,11910,0
|
||||
20250508,172300,667409015,11910,11910,11910,11910,0
|
||||
20250508,172200,667409015,11910,11910,11910,11910,0
|
||||
20250508,172100,667409015,11910,11910,11910,11910,0
|
||||
20250508,172000,667409015,11910,11910,11910,11910,0
|
||||
20250508,171900,667409015,11910,11910,11910,11910,0
|
||||
20250508,171800,667409015,11910,11910,11910,11910,0
|
||||
20250508,171700,667409015,11910,11910,11910,11910,0
|
||||
20250508,171600,667409015,11910,11910,11910,11910,0
|
||||
20250508,171500,667409015,11910,11910,11910,11910,0
|
||||
20250508,171400,667409015,11910,11910,11910,11910,0
|
||||
20250508,171300,667409015,11910,11910,11910,11910,0
|
||||
20250508,171200,667409015,11910,11910,11910,11910,0
|
||||
20250508,171100,667409015,11910,11910,11910,11910,0
|
||||
20250508,171000,667409015,11910,11910,11910,11910,0
|
||||
20250508,170900,667409015,11910,11910,11910,11910,0
|
||||
20250508,170800,667409015,11910,11910,11910,11910,0
|
||||
20250508,170700,667409015,11910,11910,11910,11910,0
|
||||
20250508,170600,667409015,11910,11910,11910,11910,0
|
||||
20250508,170500,667409015,11910,11910,11910,11910,0
|
||||
20250508,170400,667409015,11910,11910,11910,11910,0
|
||||
20250508,170300,667409015,11910,11910,11910,11910,0
|
||||
20250508,170200,667409015,11910,11910,11910,11910,0
|
||||
20250508,170100,667409015,11910,11910,11910,11910,0
|
||||
20250508,170000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,165900,667409015,11910,11910,11910,11910,0
|
||||
20250508,165800,667409015,11910,11910,11910,11910,0
|
||||
20250508,165700,667409015,11910,11910,11910,11910,0
|
||||
20250508,165600,667409015,11910,11910,11910,11910,0
|
||||
20250508,165500,667409015,11910,11910,11910,11910,0
|
||||
20250508,165400,667409015,11910,11910,11910,11910,0
|
||||
20250508,165300,667409015,11910,11910,11910,11910,0
|
||||
20250508,165200,667409015,11910,11910,11910,11910,0
|
||||
20250508,165100,667409015,11910,11910,11910,11910,0
|
||||
20250508,165000,667409015,11910,11910,11910,11910,0
|
||||
20250508,164900,667409015,11910,11910,11910,11910,0
|
||||
20250508,164800,667409015,11910,11910,11910,11910,0
|
||||
20250508,164700,667409015,11910,11910,11910,11910,0
|
||||
20250508,164600,667409015,11910,11910,11910,11910,0
|
||||
20250508,164500,667409015,11910,11910,11910,11910,0
|
||||
20250508,164400,667409015,11910,11910,11910,11910,0
|
||||
20250508,164300,667409015,11910,11910,11910,11910,0
|
||||
20250508,164200,667409015,11910,11910,11910,11910,0
|
||||
20250508,164100,667409015,11910,11910,11910,11910,0
|
||||
20250508,164000,667409015,11910,11910,11910,11910,0
|
||||
20250508,163900,667409015,11910,11910,11910,11910,0
|
||||
20250508,163800,667409015,11910,11910,11910,11910,0
|
||||
20250508,163700,667409015,11910,11910,11910,11910,0
|
||||
20250508,163600,667409015,11910,11910,11910,11910,0
|
||||
20250508,163500,667409015,11910,11910,11910,11910,0
|
||||
20250508,163400,667409015,11910,11910,11910,11910,0
|
||||
20250508,163300,667409015,11910,11910,11910,11910,0
|
||||
20250508,163200,667409015,11910,11910,11910,11910,0
|
||||
20250508,163100,667409015,11910,11910,11910,11910,0
|
||||
20250508,163000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,162900,667409015,11910,11910,11910,11910,0
|
||||
20250508,162800,667409015,11910,11910,11910,11910,0
|
||||
20250508,162700,667409015,11910,11910,11910,11910,0
|
||||
20250508,162600,667409015,11910,11910,11910,11910,0
|
||||
20250508,162500,667409015,11910,11910,11910,11910,0
|
||||
20250508,162400,667409015,11910,11910,11910,11910,0
|
||||
20250508,162300,667409015,11910,11910,11910,11910,0
|
||||
20250508,162200,667409015,11910,11910,11910,11910,0
|
||||
20250508,162100,667409015,11910,11910,11910,11910,0
|
||||
20250508,162000,667409015,11910,11910,11910,11910,0
|
||||
20250508,161900,667409015,11910,11910,11910,11910,0
|
||||
20250508,161800,667409015,11910,11910,11910,11910,0
|
||||
20250508,161700,667409015,11910,11910,11910,11910,0
|
||||
20250508,161600,667409015,11910,11910,11910,11910,0
|
||||
20250508,161500,667409015,11910,11910,11910,11910,0
|
||||
20250508,161400,667409015,11910,11910,11910,11910,0
|
||||
20250508,161300,667409015,11910,11910,11910,11910,0
|
||||
20250508,161200,667409015,11910,11910,11910,11910,0
|
||||
20250508,161100,667409015,11910,11910,11910,11910,0
|
||||
20250508,161000,667409015,11910,11910,11910,11910,0
|
||||
20250508,160900,667409015,11910,11910,11910,11910,0
|
||||
20250508,160800,667409015,11910,11910,11910,11910,0
|
||||
20250508,160700,667409015,11910,11910,11910,11910,0
|
||||
20250508,160600,667409015,11910,11910,11910,11910,0
|
||||
20250508,160500,667409015,11910,11910,11910,11910,0
|
||||
20250508,160400,667409015,11910,11910,11910,11910,0
|
||||
20250508,160300,667409015,11910,11910,11910,11910,0
|
||||
20250508,160200,667409015,11910,11910,11910,11910,0
|
||||
20250508,160100,667409015,11910,11910,11910,11910,0
|
||||
20250508,160000,667409015,11910,11910,11910,11910,3308
|
||||
20250508,155900,667409015,11910,11910,11910,11910,0
|
||||
20250508,155800,667409015,11910,11910,11910,11910,0
|
||||
20250508,155700,667409015,11910,11910,11910,11910,0
|
||||
20250508,155600,667409015,11910,11910,11910,11910,0
|
||||
20250508,155500,667409015,11910,11910,11910,11910,0
|
||||
20250508,155400,667409015,11910,11910,11910,11910,0
|
||||
20250508,155300,667409015,11910,11910,11910,11910,0
|
||||
20250508,155200,667409015,11910,11910,11910,11910,0
|
||||
20250508,155100,667409015,11910,11910,11910,11910,0
|
||||
20250508,155000,667409015,11910,11910,11910,11910,0
|
||||
20250508,154900,667409015,11910,11910,11910,11910,0
|
||||
20250508,154800,667409015,11910,11910,11910,11910,0
|
||||
20250508,154700,667409015,11910,11910,11910,11910,0
|
||||
20250508,154600,667409015,11910,11910,11910,11910,0
|
||||
20250508,154500,667409015,11910,11910,11910,11910,0
|
||||
20250508,154400,667409015,11910,11910,11910,11910,0
|
||||
20250508,154300,667409015,11910,11910,11910,11910,0
|
||||
20250508,154200,667409015,11910,11910,11910,11910,0
|
||||
20250508,154100,667409015,11910,11910,11910,11910,0
|
||||
20250508,154000,667409015,11910,11910,11910,11910,0
|
||||
20250508,153900,667409015,11910,11910,11910,11910,0
|
||||
20250508,153800,667409015,11910,11910,11910,11910,0
|
||||
20250508,153700,667409015,11910,11910,11910,11910,0
|
||||
20250508,153600,667409015,11910,11910,11910,11910,0
|
||||
20250508,153500,667409015,11910,11910,11910,11910,0
|
||||
20250508,153400,667409015,11910,11910,11910,11910,0
|
||||
20250508,153300,667409015,11910,11910,11910,11910,0
|
||||
20250508,153200,667409015,11910,11910,11910,11910,0
|
||||
20250508,153100,667409015,11910,11910,11910,11910,0
|
||||
20250508,153000,667409015,11910,11910,11910,11910,6616
|
||||
20250508,152900,628010735,11890,11890,11890,11890,0
|
||||
20250508,152800,628010735,11890,11890,11890,11890,0
|
||||
20250508,152700,628010735,11890,11890,11890,11890,0
|
||||
20250508,152600,628010735,11890,11890,11890,11890,0
|
||||
20250508,152500,628010735,11890,11890,11890,11890,0
|
||||
20250508,152400,628010735,11890,11890,11890,11890,0
|
||||
20250508,152300,628010735,11890,11890,11890,11890,0
|
||||
20250508,152200,628010735,11890,11890,11890,11890,0
|
||||
20250508,152100,628010735,11890,11890,11890,11890,0
|
||||
20250508,152000,628010735,11890,11890,11890,11890,0
|
||||
20250508,151900,628010735,11890,11880,11890,11870,216
|
||||
20250508,151800,625443825,11880,11880,11880,11870,346
|
||||
20250508,151700,621333485,11870,11870,11880,11870,222
|
||||
20250508,151600,618698225,11870,11880,11880,11870,257
|
||||
20250508,151500,615647605,11880,11880,11880,11880,15
|
||||
20250508,151400,615469405,11880,11880,11880,11880,117
|
||||
20250508,151300,614079445,11880,11880,11880,11880,36
|
||||
20250508,151200,613651765,11870,11870,11870,11870,81
|
||||
20250508,151100,612690295,11860,11860,11860,11860,0
|
||||
20250508,151000,612690295,11860,11860,11860,11860,0
|
||||
20250508,150900,612690295,11860,11860,11860,11860,281
|
||||
20250508,150800,609357635,11890,11860,11890,11860,137
|
||||
20250508,150700,607731705,11850,11850,11850,11850,0
|
||||
20250508,150600,607731705,11850,11850,11850,11850,0
|
||||
20250508,150500,607731705,11850,11870,11870,11850,290
|
||||
20250508,150400,604292145,11870,11870,11870,11870,15
|
||||
20250508,150300,604114095,11890,11890,11890,11890,0
|
||||
20250508,150200,604114095,11890,11890,11890,11890,0
|
||||
20250508,150100,604114095,11890,11890,11890,11890,1
|
||||
20250508,150000,604102205,11890,11890,11890,11890,0
|
||||
20250508,145900,604102205,11890,11900,11900,11890,25
|
||||
20250508,145800,603804715,11900,11900,11900,11900,0
|
||||
20250508,145700,603804715,11900,11900,11900,11900,0
|
||||
20250508,145600,603804715,11900,11900,11900,11900,0
|
||||
20250508,145500,603804715,11900,11900,11900,11900,195
|
||||
20250508,145400,601484215,11910,11910,11910,11910,0
|
||||
20250508,145300,601484215,11910,11890,11910,11890,511
|
||||
20250508,145200,595408365,11910,11910,11910,11910,0
|
||||
20250508,145100,595408365,11910,11900,11910,11900,1100
|
||||
20250508,145000,582318325,11900,11910,11920,11900,288
|
||||
20250508,144900,578888395,11910,11910,11910,11900,752
|
||||
20250508,144800,569939475,11910,11910,11910,11910,0
|
||||
20250508,144700,569939475,11910,11880,11920,11880,2430
|
||||
20250508,144600,541053075,11880,11870,11880,11870,1736
|
||||
20250508,144500,520439395,11860,11860,11860,11860,100
|
||||
20250508,144400,519253395,11860,11860,11860,11860,390
|
||||
20250508,144300,514627995,11880,11880,11880,11880,30
|
||||
20250508,144200,514271595,11880,11880,11880,11880,313
|
||||
20250508,144100,510553155,11880,11880,11880,11880,0
|
||||
20250508,144000,510553155,11880,11880,11880,11880,0
|
||||
20250508,143900,510553155,11880,11880,11880,11880,0
|
||||
20250508,143800,510553155,11880,11880,11880,11880,0
|
||||
20250508,143700,510553155,11880,11870,11880,11870,144
|
||||
20250508,143600,508843865,11870,11870,11870,11870,0
|
||||
20250508,143500,508843865,11870,11870,11870,11870,0
|
||||
20250508,143400,508843865,11870,11870,11870,11870,17
|
||||
20250508,143300,508642075,11870,11870,11870,11870,0
|
||||
20250508,143200,508642075,11870,11870,11870,11870,407
|
||||
20250508,143100,503810985,11880,11880,11880,11880,0
|
||||
20250508,143000,503810985,11880,11860,11880,11860,51
|
||||
20250508,142900,503206105,11880,11880,11880,11880,0
|
||||
20250508,142800,503206105,11880,11880,11880,11880,15
|
||||
20250508,142700,503027905,11880,11880,11880,11880,0
|
||||
20250508,142600,503027905,11880,11880,11880,11880,2
|
||||
20250508,142500,503004145,11880,11880,11880,11880,280
|
||||
20250508,142400,499677745,11860,11860,11860,11860,0
|
||||
20250508,142300,499677745,11860,11860,11860,11860,0
|
||||
20250508,142200,499677745,11860,11860,11870,11860,445
|
||||
20250508,142100,494397935,11860,11860,11860,11860,129
|
||||
20250508,142000,492867995,11880,11880,11880,11880,0
|
||||
20250508,141900,492867995,11880,11870,11880,11870,107
|
||||
20250508,141800,491597765,11880,11880,11880,11880,13
|
||||
20250508,141700,491443325,11880,11880,11880,11880,19
|
||||
20250508,141600,491217605,11880,11880,11880,11880,0
|
||||
20250508,141500,491217605,11880,11880,11880,11880,50
|
||||
20250508,141400,490623605,11880,11880,11880,11880,1
|
||||
20250508,141300,490611725,11890,11890,11890,11890,0
|
||||
20250508,141200,490611725,11890,11880,11890,11880,419
|
||||
20250508,141100,485633365,11885,11890,11890,11880,83
|
||||
20250508,141000,484647260,11880,11900,11900,11880,479
|
||||
20250508,140900,478948810,11890,11880,11900,11880,232
|
||||
20250508,140800,476190750,11880,11870,11880,11870,1124
|
||||
20250508,140700,462845170,11870,11870,11870,11870,1
|
||||
20250508,140600,462833300,11870,11850,11870,11850,339
|
||||
20250508,140500,458813120,11860,11850,11860,11850,530
|
||||
20250508,140400,452532520,11860,11830,11860,11830,1767
|
||||
20250508,140300,431614380,11830,11840,11840,11830,19
|
||||
20250508,140200,431389470,11850,11850,11850,11850,42
|
||||
20250508,140100,430891770,11850,11850,11850,11850,0
|
||||
20250508,140000,430891770,11850,11850,11850,11850,0
|
||||
20250508,135900,430891770,11850,11850,11850,11850,473
|
||||
20250508,135800,425286720,11860,11860,11860,11860,0
|
||||
20250508,135700,425286720,11860,11850,11860,11850,744
|
||||
20250508,135600,416467530,11860,11850,11860,11850,53
|
||||
20250508,135500,415839450,11870,11840,11870,11840,528
|
||||
20250508,135400,409579540,11840,11840,11840,11840,120
|
||||
20250508,135300,408158740,11810,11810,11810,11810,0
|
||||
20250508,135200,408158740,11810,11810,11810,11810,51
|
||||
20250508,135100,407556430,11810,11810,11810,11810,0
|
||||
20250508,135000,407556430,11810,11810,11810,11810,0
|
||||
20250508,134900,407556430,11810,11810,11810,11810,0
|
||||
20250508,134800,407556430,11810,11860,11860,11810,555
|
||||
20250508,134700,400987160,11860,11860,11860,11860,215
|
||||
20250508,134600,398437260,11860,11850,11860,11850,1155
|
||||
20250508,134500,384748960,11860,11860,11860,11860,1
|
||||
20250508,134400,384737100,11830,11830,11830,11830,86
|
||||
20250508,134300,383719720,11860,11860,11860,11860,289
|
||||
20250508,134200,380292180,11850,11840,11850,11840,918
|
||||
20250508,134100,369420880,11850,11820,11850,11820,1364
|
||||
20250508,134000,353278090,11830,11830,11830,11830,0
|
||||
20250508,133900,353278090,11830,11830,11830,11830,0
|
||||
20250508,133800,353278090,11830,11830,11830,11830,0
|
||||
20250508,133700,353278090,11830,11830,11830,11830,100
|
||||
20250508,133600,352095090,11830,11830,11830,11830,700
|
||||
20250508,133500,343814090,11830,11830,11830,11830,458
|
||||
20250508,133400,338395950,11830,11830,11830,11830,122
|
||||
20250508,133300,336952690,11830,11830,11830,11830,1
|
||||
20250508,133200,336940860,11830,11830,11830,11830,5
|
||||
20250508,133100,336881710,11830,11830,11830,11830,2
|
||||
20250508,133000,336858050,11830,11800,11830,11800,827
|
||||
20250508,132900,327077460,11800,11790,11800,11790,12
|
||||
20250508,132800,326935930,11830,11830,11830,11830,0
|
||||
20250508,132700,326935930,11830,11830,11830,11830,450
|
||||
20250508,132600,321612430,11780,11780,11780,11780,34
|
||||
20250508,132500,321211910,11840,11830,11840,11830,550
|
||||
20250508,132400,314700010,11800,11750,11800,11750,102
|
||||
20250508,132300,313496510,11800,11800,11800,11800,0
|
||||
20250508,132200,313496510,11800,11800,11800,11800,0
|
||||
20250508,132100,313496510,11800,11800,11800,11800,0
|
||||
20250508,132000,313496510,11800,11780,11800,11780,500
|
||||
20250508,131900,307599770,11780,11780,11780,11780,1
|
||||
20250508,131800,307587990,11740,11740,11740,11740,0
|
||||
20250508,131700,307587990,11740,11770,11770,11740,286
|
||||
20250508,131600,304224710,11730,11730,11730,11730,0
|
||||
20250508,131500,304224710,11730,11730,11730,11730,8
|
||||
20250508,131400,304130870,11770,11770,11770,11770,0
|
||||
20250508,131300,304130870,11770,11770,11770,11770,0
|
||||
20250508,131200,304130870,11770,11770,11770,11770,0
|
||||
20250508,131100,304130870,11770,11770,11770,11770,0
|
||||
20250508,131000,304130870,11770,11770,11770,11770,0
|
||||
20250508,130900,304130870,11770,11770,11770,11770,0
|
||||
20250508,130800,304130870,11770,11770,11770,11770,0
|
||||
20250508,130700,304130870,11770,11770,11770,11770,153
|
||||
20250508,130600,302330060,11770,11770,11770,11770,0
|
||||
20250508,130500,302330060,11770,11740,11770,11740,521
|
||||
20250508,130400,296210910,11770,11770,11770,11770,0
|
||||
20250508,130300,296210910,11770,11770,11770,11770,0
|
||||
20250508,130200,296210910,11770,11770,11770,11770,0
|
||||
20250508,130100,296210910,11770,11770,11770,11770,0
|
||||
20250508,130000,296210910,11770,11770,11770,11770,0
|
||||
20250508,125900,296210910,11770,11770,11770,11770,8
|
||||
20250508,125800,296116750,11770,11770,11770,11770,7
|
||||
20250508,125700,296034360,11770,11770,11770,11770,7
|
||||
20250508,125600,295951970,11770,11770,11770,11770,0
|
||||
20250508,125500,295951970,11770,11700,11770,11700,9
|
||||
20250508,125400,295846110,11770,11770,11770,11770,7
|
||||
20250508,125300,295763720,11770,11770,11770,11770,7
|
||||
20250508,125200,295681330,11770,11700,11770,11700,107
|
||||
20250508,125100,294424690,11700,11700,11700,11700,7
|
||||
20250508,125000,294342790,11700,11700,11700,11700,99
|
||||
20250508,124900,293184490,11700,11700,11700,11700,121
|
||||
20250508,124800,291768790,11700,11700,11700,11700,108
|
||||
20250508,124700,290505190,11700,11700,11700,11700,7
|
||||
20250508,124600,290423290,11700,11700,11700,11700,8
|
||||
20250508,124500,290329690,11700,11700,11700,11700,14
|
||||
20250508,124400,290165890,11700,11700,11700,11700,243
|
||||
20250508,124300,287322790,11700,11700,11700,11700,7
|
||||
20250508,124200,287240890,11700,11700,11700,11700,0
|
||||
20250508,124100,287240890,11700,11700,11700,11700,7
|
||||
20250508,124000,287158990,11700,11700,11700,11700,7
|
||||
20250508,123900,287077090,11700,11700,11700,11700,7
|
||||
20250508,123800,286995190,11700,11700,11700,11700,7
|
||||
20250508,123700,286913290,11700,11700,11700,11700,12
|
||||
20250508,123600,286772890,11700,11700,11700,11700,7
|
||||
20250508,123500,286690990,11700,11700,11700,11700,420
|
||||
20250508,123400,281776990,11700,11700,11700,11700,7
|
||||
20250508,123300,281695090,11700,11700,11700,11700,8
|
||||
20250508,123200,281601490,11700,11700,11700,11700,37
|
||||
20250508,123100,281168590,11700,11700,11700,11700,8
|
||||
20250508,123000,281074990,11700,11700,11700,11700,7
|
||||
20250508,122900,280993090,11700,11700,11700,11700,139
|
||||
20250508,122800,279366790,11700,11700,11700,11700,57
|
||||
20250508,122700,278699890,11700,11700,11700,11700,24
|
||||
20250508,122600,278419090,11700,11700,11700,11700,104
|
||||
20250508,122500,277202290,11700,11700,11700,11700,71
|
||||
20250508,122400,276371590,11700,11700,11700,11700,21
|
||||
20250508,122300,276125890,11700,11700,11700,11700,7
|
||||
20250508,122200,276043990,11700,11700,11700,11700,77
|
||||
20250508,122100,275143090,11700,11700,11700,11700,0
|
||||
20250508,122000,275143090,11700,11700,11700,11700,8
|
||||
20250508,121900,275049490,11700,11690,11700,11690,136
|
||||
20250508,121800,273459580,11690,11690,11690,11690,7
|
||||
20250508,121700,273377750,11690,11690,11690,11690,7
|
||||
20250508,121600,273295920,11690,11690,11690,11690,27
|
||||
20250508,121500,272980290,11690,11690,11690,11690,7
|
||||
20250508,121400,272898460,11690,11700,11700,11690,364
|
||||
20250508,121300,268642060,11700,11700,11700,11700,32
|
||||
20250508,121200,268267660,11700,11690,11700,11690,395
|
||||
20250508,121100,263648940,11690,11700,11700,11690,216
|
||||
20250508,121000,261123720,11700,11700,11700,11700,7
|
||||
20250508,120900,261041820,11700,11740,11740,11700,495
|
||||
20250508,120800,255250040,11740,11740,11740,11740,8
|
||||
20250508,120700,255156120,11740,11740,11740,11740,0
|
||||
20250508,120600,255156120,11740,11740,11740,11740,7
|
||||
20250508,120500,255073940,11740,11740,11740,11740,7
|
||||
20250508,120400,254991760,11740,11740,11740,11740,7
|
||||
20250508,120300,254909580,11740,11740,11740,11740,7
|
||||
20250508,120200,254827400,11740,11740,11740,11740,7
|
||||
20250508,120100,254745220,11740,11740,11740,11740,7
|
||||
20250508,120000,254663040,11690,11690,11690,11690,1
|
||||
20250508,115900,254651350,11740,11700,11740,11690,1070
|
||||
20250508,115800,242139090,11740,11740,11740,11740,7
|
||||
20250508,115700,242056910,11740,11740,11740,11740,7
|
||||
20250508,115600,241974730,11740,11740,11740,11740,7
|
||||
20250508,115500,241892550,11740,11700,11740,11700,9
|
||||
20250508,115400,241786930,11740,11740,11740,11740,7
|
||||
20250508,115300,241704750,11730,11740,11740,11730,50
|
||||
20250508,115200,241118150,11740,11740,11740,11740,7
|
||||
20250508,115100,241035970,11740,11740,11740,11740,7
|
||||
20250508,115000,240953790,11740,11740,11740,11740,7
|
||||
20250508,114900,240871610,11740,11740,11740,11740,7
|
||||
20250508,114800,240789430,11740,11740,11740,11740,7
|
||||
20250508,114700,240707250,11740,11740,11740,11740,7
|
||||
20250508,114600,240625070,11730,11730,11730,11730,1
|
||||
20250508,114500,240613340,11740,11740,11740,11740,7
|
||||
20250508,114400,240531160,11740,11740,11740,11740,7
|
||||
20250508,114300,240448980,11730,11730,11730,11730,4
|
||||
20250508,114200,240402060,11740,11740,11740,11740,8
|
||||
20250508,114100,240308140,11740,11740,11740,11740,7
|
||||
20250508,114000,240225960,11740,11740,11740,11740,7
|
||||
20250508,113900,240143780,11740,11740,11740,11740,0
|
||||
20250508,113800,240143780,11740,11740,11740,11740,7
|
||||
20250508,113700,240061600,11740,11740,11740,11740,7
|
||||
20250508,113600,239979420,11740,11740,11740,11740,7
|
||||
20250508,113500,239897240,11740,11690,11740,11690,139
|
||||
20250508,113400,238271380,11720,11720,11720,11720,13
|
||||
20250508,113300,238119020,11710,11710,11710,11710,1
|
||||
20250508,113200,238107310,11740,11740,11740,11740,0
|
||||
20250508,113100,238107310,11740,11740,11740,11740,7
|
||||
20250508,113000,238025130,11690,11690,11740,11690,145
|
||||
20250508,112900,236329730,11740,11740,11740,11740,8
|
||||
20250508,112800,236235810,11740,11730,11740,11690,15
|
||||
20250508,112700,236060080,11730,11740,11740,11730,9
|
||||
20250508,112600,235954440,11690,11740,11740,11690,138
|
||||
20250508,112500,234340870,11740,11740,11740,11740,0
|
||||
20250508,112400,234340870,11740,11740,11740,11740,7
|
||||
20250508,112300,234258690,11740,11740,11740,11740,15
|
||||
20250508,112200,234082590,11740,11690,11740,11690,114
|
||||
20250508,112100,232749580,11740,11740,11740,11740,7
|
||||
20250508,112000,232667400,11690,11700,11700,11690,25
|
||||
20250508,111900,232374910,11700,11700,11700,11700,7
|
||||
20250508,111800,232293010,11680,11680,11680,11680,0
|
||||
20250508,111700,232293010,11680,11690,11700,11680,3338
|
||||
20250508,111600,193245740,11690,11690,11690,11690,8
|
||||
20250508,111500,193152220,11690,11690,11690,11690,73
|
||||
20250508,111400,192298850,11690,11690,11690,11690,19
|
||||
20250508,111300,192076740,11690,11700,11700,11690,100
|
||||
20250508,111200,190907670,11700,11700,11700,11700,7
|
||||
20250508,111100,190825770,11700,11700,11700,11700,0
|
||||
20250508,111000,190825770,11700,11720,11720,11690,357
|
||||
20250508,110900,186647450,11720,11710,11740,11710,142
|
||||
20250508,110800,184984230,11730,11730,11730,11730,7
|
||||
20250508,110700,184902120,11730,11710,11730,11710,386
|
||||
20250508,110600,180381920,11710,11710,11710,11710,12
|
||||
20250508,110500,180241400,11700,11700,11700,11700,106
|
||||
20250508,110400,179001200,11730,11710,11730,11700,222
|
||||
20250508,110300,176403720,11730,11710,11730,11700,362
|
||||
20250508,110200,172167790,11730,11730,11730,11720,224
|
||||
20250508,110100,169541540,11730,11730,11740,11730,21
|
||||
20250508,110000,169295140,11730,11750,11760,11730,254
|
||||
20250508,105900,166311140,11760,11760,11760,11760,7
|
||||
20250508,105800,166228820,11760,11760,11760,11750,18
|
||||
20250508,105700,166017150,11760,11760,11760,11750,23
|
||||
20250508,105600,165746690,11750,11770,11770,11750,59
|
||||
20250508,105500,165053340,11810,11810,11810,11810,7
|
||||
20250508,105400,164970670,11810,11810,11810,11810,7
|
||||
20250508,105300,164888000,11770,11790,11790,11770,16
|
||||
20250508,105200,164699540,11760,11760,11760,11760,140
|
||||
20250508,105100,163053140,11840,11840,11840,11840,7
|
||||
20250508,105000,162970260,11840,11840,11840,11840,0
|
||||
20250508,104900,162970260,11840,11840,11840,11840,8
|
||||
20250508,104800,162875540,11840,11840,11840,11840,13
|
||||
20250508,104700,162721620,11770,11840,11840,11760,128
|
||||
20250508,104600,161214640,11840,11840,11840,11840,7
|
||||
20250508,104500,161131760,11840,11840,11840,11840,7
|
||||
20250508,104400,161048880,11840,11840,11840,11840,7
|
||||
20250508,104300,160966000,11800,11800,11800,11790,129
|
||||
20250508,104200,159443810,11840,11840,11840,11840,7
|
||||
20250508,104100,159360930,11840,11840,11840,11840,7
|
||||
20250508,104000,159278050,11820,11830,11830,11820,141
|
||||
20250508,103900,157611350,11830,11810,11830,11810,130
|
||||
20250508,103800,156075970,11840,11840,11840,11840,7
|
||||
20250508,103700,155993090,11820,11810,11820,11810,48
|
||||
20250508,103600,155425940,11840,11840,11840,11840,8
|
||||
20250508,103500,155331220,11840,11850,11850,11830,686
|
||||
20250508,103400,147209980,11880,11880,11880,11880,7
|
||||
20250508,103300,147126820,11880,11880,11880,11880,10
|
||||
20250508,103200,147008020,11880,11880,11880,11880,95
|
||||
20250508,103100,145879420,11880,11880,11880,11880,7
|
||||
20250508,103000,145796260,11880,11880,11880,11880,260
|
||||
20250508,102900,142707460,11880,11890,11890,11870,646
|
||||
20250508,102800,135035820,11890,11890,11890,11890,7
|
||||
20250508,102700,134952590,11890,11890,11890,11890,187
|
||||
20250508,102600,132729160,11880,11890,11890,11880,12
|
||||
20250508,102500,132586530,11890,11890,11890,11890,7
|
||||
20250508,102400,132503300,11890,11890,11890,11890,8
|
||||
20250508,102300,132408180,11880,11880,11880,11880,94
|
||||
20250508,102200,131291460,11890,11880,11890,11870,197
|
||||
20250508,102100,128951160,11890,11890,11890,11890,7
|
||||
20250508,102000,128867930,11890,11890,11890,11890,7
|
||||
20250508,101900,128784700,11890,11890,11890,11890,7
|
||||
20250508,101800,128701470,11880,11890,11900,11880,412
|
||||
20250508,101700,123802670,11890,11880,11890,11880,312
|
||||
20250508,101600,120094870,11880,11880,11880,11880,0
|
||||
20250508,101500,120094870,11880,11870,11880,11870,160
|
||||
20250508,101400,118195600,11870,11870,11870,11870,7
|
||||
20250508,101300,118112510,11870,11870,11870,11870,52
|
||||
20250508,101200,117495270,11870,11870,11870,11870,8
|
||||
20250508,101100,117400310,11860,11860,11860,11860,8
|
||||
20250508,101000,117305430,11860,11860,11860,11860,7
|
||||
20250508,100900,117222410,11860,11860,11860,11860,0
|
||||
20250508,100800,117222410,11860,11870,11870,11860,628
|
||||
20250508,100700,109774320,11870,11870,11870,11870,7
|
||||
20250508,100600,109691230,11870,11870,11870,11870,7
|
||||
20250508,100500,109608140,11860,11850,11860,11850,11
|
||||
20250508,100400,109477720,11860,11860,11860,11860,7
|
||||
20250508,100300,109394700,11860,11860,11860,11860,7
|
||||
20250508,100200,109311680,11860,11860,11860,11860,0
|
||||
20250508,100100,109311680,11860,11860,11860,11860,7
|
||||
20250508,100000,109228660,11850,11850,11850,11850,7
|
||||
20250508,095900,109145710,11850,11850,11850,11850,7
|
||||
20250508,095800,109062760,11850,11850,11850,11850,8
|
||||
20250508,095700,108967960,11850,11850,11850,11850,207
|
||||
20250508,095600,106515010,11850,11850,11850,11850,7
|
||||
20250508,095500,106432060,11850,11850,11850,11850,0
|
||||
20250508,095400,106432060,11850,11850,11850,11850,7
|
||||
20250508,095300,106349110,11800,11850,11850,11800,8
|
||||
20250508,095200,106254360,11850,11850,11850,11850,7
|
||||
20250508,095100,106171410,11850,11850,11850,11850,7
|
||||
20250508,095000,106088460,11850,11850,11850,11850,7
|
||||
20250508,094900,106005510,11850,11850,11850,11850,7
|
||||
20250508,094800,105922560,11840,11840,11840,11840,2
|
||||
20250508,094700,105898880,11850,11850,11850,11850,7
|
||||
20250508,094600,105815930,11860,11840,11860,11840,9
|
||||
20250508,094500,105709230,11860,11840,11860,11840,79
|
||||
20250508,094400,104773840,11840,11840,11860,11840,194
|
||||
20250508,094300,102476740,11860,11860,11860,11860,7
|
||||
20250508,094200,102393720,11870,11870,11870,11870,7
|
||||
20250508,094100,102310630,11870,11870,11870,11870,1
|
||||
20250508,094000,102298760,11870,11840,11870,11840,89
|
||||
20250508,093900,101244670,11840,11870,11870,11840,33
|
||||
20250508,093800,100853740,11870,11840,11870,11840,59
|
||||
20250508,093700,100154970,11840,11870,11870,11840,235
|
||||
20250508,093600,97372360,11880,11890,11890,11840,151
|
||||
20250508,093500,95584130,11900,11900,11900,11900,8
|
||||
20250508,093400,95488930,11900,11900,11900,11900,7
|
||||
20250508,093300,95405630,11900,11900,11900,11900,47
|
||||
20250508,093200,94846330,11900,11900,11900,11900,8
|
||||
20250508,093100,94751130,11900,11880,11900,11880,8
|
||||
20250508,093000,94655950,11900,11900,11900,11800,824
|
||||
20250508,092900,84897550,11850,11850,11900,11850,68
|
||||
20250508,092800,84091400,11850,11900,11900,11850,128
|
||||
20250508,092700,82574250,11920,11920,11920,11920,0
|
||||
20250508,092600,82574250,11920,11920,11920,11920,7
|
||||
20250508,092500,82490810,11920,11870,11920,11870,18
|
||||
20250508,092400,82276800,11920,11900,11920,11900,75
|
||||
20250508,092300,81384160,11920,11920,11920,11920,7
|
||||
20250508,092200,81300720,11930,11930,11930,11930,7
|
||||
20250508,092100,81217210,11920,11930,11930,11900,404
|
||||
20250508,092000,76401840,11920,11920,11920,11900,475
|
||||
20250508,091900,70740160,11920,11920,11920,11920,8
|
||||
20250508,091800,70644800,11920,11920,11920,11920,7
|
||||
20250508,091700,70561360,11880,11900,11910,11880,1046
|
||||
20250508,091600,58134590,11900,11890,11900,11880,120
|
||||
20250508,091500,56707320,11930,11930,11930,11930,7
|
||||
20250508,091400,56623810,11930,11930,11930,11930,53
|
||||
20250508,091300,55991520,11930,11930,11940,11930,5
|
||||
20250508,091200,55931850,11940,11940,11940,11930,103
|
||||
20250508,091100,54702530,11940,11940,11940,11940,91
|
||||
20250508,091000,53615990,11940,11860,11950,11850,1011
|
||||
20250508,090900,41591220,11880,11860,11890,11860,175
|
||||
20250508,090800,39513330,11860,11850,11860,11840,133
|
||||
20250508,090700,37938150,11840,11830,11840,11830,241
|
||||
20250508,090600,35085930,11830,11830,11830,11750,303
|
||||
20250508,090500,31510280,11820,11730,11820,11730,414
|
||||
20250508,090400,26622320,11790,11790,11790,11730,5
|
||||
20250508,090300,26563430,11720,11770,11790,11720,102
|
||||
20250508,090200,25362920,11800,11780,11800,11780,301
|
||||
20250508,090100,21814620,11780,11750,11780,11750,616
|
||||
20250508,090000,14569220,11770,11620,11770,11620,1245
|
||||
|
Reference in New Issue
Block a user