ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
033290/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,190000,90961388,2055,2055,2055,2055,2341
20250508,185900,90961388,2055,2055,2055,2055,0
20250508,185800,90961388,2055,2055,2055,2055,0
20250508,185700,90961388,2055,2055,2055,2055,0
20250508,185600,90961388,2055,2055,2055,2055,0
20250508,185500,90961388,2055,2055,2055,2055,0
20250508,185400,90961388,2055,2055,2055,2055,0
20250508,185300,90961388,2055,2055,2055,2055,0
20250508,185200,90961388,2055,2055,2055,2055,0
20250508,185100,90961388,2055,2055,2055,2055,0
20250508,185000,90961388,2055,2055,2055,2055,0
20250508,184900,90961388,2055,2055,2055,2055,0
20250508,184800,90961388,2055,2055,2055,2055,0
20250508,184700,90961388,2055,2055,2055,2055,0
20250508,184600,90961388,2055,2055,2055,2055,0
20250508,184500,90961388,2055,2055,2055,2055,0
20250508,184400,90961388,2055,2055,2055,2055,0
20250508,184300,90961388,2055,2055,2055,2055,0
20250508,184200,90961388,2055,2055,2055,2055,0
20250508,184100,90961388,2055,2055,2055,2055,0
20250508,184000,90961388,2055,2055,2055,2055,0
20250508,183900,90961388,2055,2055,2055,2055,0
20250508,183800,90961388,2055,2055,2055,2055,0
20250508,183700,90961388,2055,2055,2055,2055,0
20250508,183600,90961388,2055,2055,2055,2055,0
20250508,183500,90961388,2055,2055,2055,2055,0
20250508,183400,90961388,2055,2055,2055,2055,0
20250508,183300,90961388,2055,2055,2055,2055,0
20250508,183200,90961388,2055,2055,2055,2055,0
20250508,183100,90961388,2055,2055,2055,2055,0
20250508,183000,90961388,2055,2055,2055,2055,2341
20250508,182900,90961388,2055,2055,2055,2055,0
20250508,182800,90961388,2055,2055,2055,2055,0
20250508,182700,90961388,2055,2055,2055,2055,0
20250508,182600,90961388,2055,2055,2055,2055,0
20250508,182500,90961388,2055,2055,2055,2055,0
20250508,182400,90961388,2055,2055,2055,2055,0
20250508,182300,90961388,2055,2055,2055,2055,0
20250508,182200,90961388,2055,2055,2055,2055,0
20250508,182100,90961388,2055,2055,2055,2055,0
20250508,182000,90961388,2055,2055,2055,2055,0
20250508,181900,90961388,2055,2055,2055,2055,0
20250508,181800,90961388,2055,2055,2055,2055,0
20250508,181700,90961388,2055,2055,2055,2055,0
20250508,181600,90961388,2055,2055,2055,2055,0
20250508,181500,90961388,2055,2055,2055,2055,0
20250508,181400,90961388,2055,2055,2055,2055,0
20250508,181300,90961388,2055,2055,2055,2055,0
20250508,181200,90961388,2055,2055,2055,2055,0
20250508,181100,90961388,2055,2055,2055,2055,0
20250508,181000,90961388,2055,2055,2055,2055,0
20250508,180900,90961388,2055,2055,2055,2055,0
20250508,180800,90961388,2055,2055,2055,2055,0
20250508,180700,90961388,2055,2055,2055,2055,0
20250508,180600,90961388,2055,2055,2055,2055,0
20250508,180500,90961388,2055,2055,2055,2055,0
20250508,180400,90961388,2055,2055,2055,2055,0
20250508,180300,90961388,2055,2055,2055,2055,0
20250508,180200,90961388,2055,2055,2055,2055,0
20250508,180100,90961388,2055,2055,2055,2055,0
20250508,180000,90961388,2055,2055,2055,2055,2341
20250508,175900,90961388,2055,2055,2055,2055,0
20250508,175800,90961388,2055,2055,2055,2055,0
20250508,175700,90961388,2055,2055,2055,2055,0
20250508,175600,90961388,2055,2055,2055,2055,0
20250508,175500,90961388,2055,2055,2055,2055,0
20250508,175400,90961388,2055,2055,2055,2055,0
20250508,175300,90961388,2055,2055,2055,2055,0
20250508,175200,90961388,2055,2055,2055,2055,0
20250508,175100,90961388,2055,2055,2055,2055,0
20250508,175000,90961388,2055,2055,2055,2055,0
20250508,174900,90961388,2055,2055,2055,2055,0
20250508,174800,90961388,2055,2055,2055,2055,0
20250508,174700,90961388,2055,2055,2055,2055,0
20250508,174600,90961388,2055,2055,2055,2055,0
20250508,174500,90961388,2055,2055,2055,2055,0
20250508,174400,90961388,2055,2055,2055,2055,0
20250508,174300,90961388,2055,2055,2055,2055,0
20250508,174200,90961388,2055,2055,2055,2055,0
20250508,174100,90961388,2055,2055,2055,2055,0
20250508,174000,90961388,2055,2055,2055,2055,0
20250508,173900,90961388,2055,2055,2055,2055,0
20250508,173800,90961388,2055,2055,2055,2055,0
20250508,173700,90961388,2055,2055,2055,2055,0
20250508,173600,90961388,2055,2055,2055,2055,0
20250508,173500,90961388,2055,2055,2055,2055,0
20250508,173400,90961388,2055,2055,2055,2055,0
20250508,173300,90961388,2055,2055,2055,2055,0
20250508,173200,90961388,2055,2055,2055,2055,0
20250508,173100,90961388,2055,2055,2055,2055,0
20250508,173000,90961388,2055,2055,2055,2055,2341
20250508,172900,90961388,2055,2055,2055,2055,0
20250508,172800,90961388,2055,2055,2055,2055,0
20250508,172700,90961388,2055,2055,2055,2055,0
20250508,172600,90961388,2055,2055,2055,2055,0
20250508,172500,90961388,2055,2055,2055,2055,0
20250508,172400,90961388,2055,2055,2055,2055,0
20250508,172300,90961388,2055,2055,2055,2055,0
20250508,172200,90961388,2055,2055,2055,2055,0
20250508,172100,90961388,2055,2055,2055,2055,0
20250508,172000,90961388,2055,2055,2055,2055,0
20250508,171900,90961388,2055,2055,2055,2055,0
20250508,171800,90961388,2055,2055,2055,2055,0
20250508,171700,90961388,2055,2055,2055,2055,0
20250508,171600,90961388,2055,2055,2055,2055,0
20250508,171500,90961388,2055,2055,2055,2055,0
20250508,171400,90961388,2055,2055,2055,2055,0
20250508,171300,90961388,2055,2055,2055,2055,0
20250508,171200,90961388,2055,2055,2055,2055,0
20250508,171100,90961388,2055,2055,2055,2055,0
20250508,171000,90961388,2055,2055,2055,2055,0
20250508,170900,90961388,2055,2055,2055,2055,0
20250508,170800,90961388,2055,2055,2055,2055,0
20250508,170700,90961388,2055,2055,2055,2055,0
20250508,170600,90961388,2055,2055,2055,2055,0
20250508,170500,90961388,2055,2055,2055,2055,0
20250508,170400,90961388,2055,2055,2055,2055,0
20250508,170300,90961388,2055,2055,2055,2055,0
20250508,170200,90961388,2055,2055,2055,2055,0
20250508,170100,90961388,2055,2055,2055,2055,0
20250508,170000,90961388,2055,2055,2055,2055,2341
20250508,165900,90961388,2055,2055,2055,2055,0
20250508,165800,90961388,2055,2055,2055,2055,0
20250508,165700,90961388,2055,2055,2055,2055,0
20250508,165600,90961388,2055,2055,2055,2055,0
20250508,165500,90961388,2055,2055,2055,2055,0
20250508,165400,90961388,2055,2055,2055,2055,0
20250508,165300,90961388,2055,2055,2055,2055,0
20250508,165200,90961388,2055,2055,2055,2055,0
20250508,165100,90961388,2055,2055,2055,2055,0
20250508,165000,90961388,2055,2055,2055,2055,0
20250508,164900,90961388,2055,2055,2055,2055,0
20250508,164800,90961388,2055,2055,2055,2055,0
20250508,164700,90961388,2055,2055,2055,2055,0
20250508,164600,90961388,2055,2055,2055,2055,0
20250508,164500,90961388,2055,2055,2055,2055,0
20250508,164400,90961388,2055,2055,2055,2055,0
20250508,164300,90961388,2055,2055,2055,2055,0
20250508,164200,90961388,2055,2055,2055,2055,0
20250508,164100,90961388,2055,2055,2055,2055,0
20250508,164000,90961388,2055,2055,2055,2055,0
20250508,163900,90961388,2055,2055,2055,2055,0
20250508,163800,90961388,2055,2055,2055,2055,0
20250508,163700,90961388,2055,2055,2055,2055,0
20250508,163600,90961388,2055,2055,2055,2055,0
20250508,163500,90961388,2055,2055,2055,2055,0
20250508,163400,90961388,2055,2055,2055,2055,0
20250508,163300,90961388,2055,2055,2055,2055,0
20250508,163200,90961388,2055,2055,2055,2055,0
20250508,163100,90961388,2055,2055,2055,2055,0
20250508,163000,90961388,2055,2055,2055,2055,2341
20250508,162900,90961388,2055,2055,2055,2055,0
20250508,162800,90961388,2055,2055,2055,2055,0
20250508,162700,90961388,2055,2055,2055,2055,0
20250508,162600,90961388,2055,2055,2055,2055,0
20250508,162500,90961388,2055,2055,2055,2055,0
20250508,162400,90961388,2055,2055,2055,2055,0
20250508,162300,90961388,2055,2055,2055,2055,0
20250508,162200,90961388,2055,2055,2055,2055,0
20250508,162100,90961388,2055,2055,2055,2055,0
20250508,162000,90961388,2055,2055,2055,2055,0
20250508,161900,90961388,2055,2055,2055,2055,0
20250508,161800,90961388,2055,2055,2055,2055,0
20250508,161700,90961388,2055,2055,2055,2055,0
20250508,161600,90961388,2055,2055,2055,2055,0
20250508,161500,90961388,2055,2055,2055,2055,0
20250508,161400,90961388,2055,2055,2055,2055,0
20250508,161300,90961388,2055,2055,2055,2055,0
20250508,161200,90961388,2055,2055,2055,2055,0
20250508,161100,90961388,2055,2055,2055,2055,0
20250508,161000,90961388,2055,2055,2055,2055,0
20250508,160900,90961388,2055,2055,2055,2055,0
20250508,160800,90961388,2055,2055,2055,2055,0
20250508,160700,90961388,2055,2055,2055,2055,0
20250508,160600,90961388,2055,2055,2055,2055,0
20250508,160500,90961388,2055,2055,2055,2055,0
20250508,160400,90961388,2055,2055,2055,2055,0
20250508,160300,90961388,2055,2055,2055,2055,0
20250508,160200,90961388,2055,2055,2055,2055,0
20250508,160100,90961388,2055,2055,2055,2055,0
20250508,160000,90961388,2055,2055,2055,2055,2341
20250508,155900,90961388,2055,2055,2055,2055,0
20250508,155800,90961388,2055,2055,2055,2055,0
20250508,155700,90961388,2055,2055,2055,2055,0
20250508,155600,90961388,2055,2055,2055,2055,0
20250508,155500,90961388,2055,2055,2055,2055,0
20250508,155400,90961388,2055,2055,2055,2055,0
20250508,155300,90961388,2055,2055,2055,2055,0
20250508,155200,90961388,2055,2055,2055,2055,0
20250508,155100,90961388,2055,2055,2055,2055,0
20250508,155000,90961388,2055,2055,2055,2055,0
20250508,154900,90961388,2055,2055,2055,2055,0
20250508,154800,90961388,2055,2055,2055,2055,0
20250508,154700,90961388,2055,2055,2055,2055,0
20250508,154600,90961388,2055,2055,2055,2055,0
20250508,154500,90961388,2055,2055,2055,2055,0
20250508,154400,90961388,2055,2055,2055,2055,0
20250508,154300,90961388,2055,2055,2055,2055,0
20250508,154200,90961388,2055,2055,2055,2055,0
20250508,154100,90961388,2055,2055,2055,2055,0
20250508,154000,90961388,2055,2055,2055,2055,0
20250508,153900,90961388,2055,2055,2055,2055,0
20250508,153800,90961388,2055,2055,2055,2055,0
20250508,153700,90961388,2055,2055,2055,2055,0
20250508,153600,90961388,2055,2055,2055,2055,0
20250508,153500,90961388,2055,2055,2055,2055,0
20250508,153400,90961388,2055,2055,2055,2055,0
20250508,153300,90961388,2055,2055,2055,2055,0
20250508,153200,90961388,2055,2055,2055,2055,0
20250508,153100,90961388,2055,2055,2055,2055,0
20250508,153000,90961388,2055,2055,2055,2055,4682
20250508,152900,86150633,2050,2050,2050,2050,0
20250508,152800,86150633,2050,2050,2050,2050,0
20250508,152700,86150633,2050,2050,2050,2050,0
20250508,152600,86150633,2050,2050,2050,2050,0
20250508,152500,86150633,2050,2050,2050,2050,0
20250508,152400,86150633,2050,2050,2050,2050,0
20250508,152300,86150633,2050,2050,2050,2050,0
20250508,152200,86150633,2050,2050,2050,2050,0
20250508,152100,86150633,2050,2050,2050,2050,0
20250508,152000,86150633,2050,2050,2050,2050,0
20250508,151900,86150633,2050,2050,2050,2050,0
20250508,151800,86150633,2050,2050,2050,2050,0
20250508,151700,86150633,2050,2050,2050,2050,0
20250508,151600,86150633,2050,2050,2050,2050,0
20250508,151500,86150633,2050,2050,2050,2050,0
20250508,151400,86150633,2050,2050,2050,2050,0
20250508,151300,86150633,2050,2050,2050,2050,0
20250508,151200,86150633,2050,2050,2050,2050,0
20250508,151100,86150633,2050,2050,2050,2050,7
20250508,151000,86136283,2050,2050,2050,2050,5
20250508,150900,86126033,2050,2050,2050,2050,0
20250508,150800,86126033,2050,2050,2050,2050,643
20250508,150700,84807883,2055,2055,2055,2055,0
20250508,150600,84807883,2055,2055,2055,2055,11
20250508,150500,84785278,2050,2050,2050,2050,0
20250508,150400,84785278,2050,2050,2050,2050,0
20250508,150300,84785278,2050,2050,2050,2050,2
20250508,150200,84781178,2055,2055,2055,2055,0
20250508,150100,84781178,2055,2055,2055,2055,6
20250508,150000,84768848,2055,2055,2055,2055,6
20250508,145900,84756518,2055,2055,2055,2055,0
20250508,145800,84756518,2055,2055,2055,2055,0
20250508,145700,84756518,2055,2055,2055,2055,0
20250508,145600,84756518,2055,2055,2055,2055,486
20250508,145500,83757788,2060,2060,2060,2060,11
20250508,145400,83735128,2050,2050,2050,2050,359
20250508,145300,82999178,2050,2050,2050,2050,1
20250508,145200,82997128,2040,2040,2040,2040,0
20250508,145100,82997128,2040,2040,2040,2040,10
20250508,145000,82976728,2050,2050,2050,2050,1
20250508,144900,82974678,2030,2030,2030,2030,0
20250508,144800,82974678,2030,2045,2045,2030,5676
20250508,144700,71434203,2045,2045,2045,2045,0
20250508,144600,71434203,2045,2045,2045,2045,0
20250508,144500,71434203,2045,2050,2050,2045,1092
20250508,144400,69198343,2055,2055,2055,2055,0
20250508,144300,69198343,2055,2055,2055,2055,0
20250508,144200,69198343,2055,2055,2055,2055,0
20250508,144100,69198343,2055,2055,2055,2055,0
20250508,144000,69198343,2055,2055,2055,2055,11
20250508,143900,69175738,2055,2055,2055,2055,1
20250508,143800,69173683,2055,2055,2055,2055,90
20250508,143700,68988733,2060,2060,2060,2060,0
20250508,143600,68988733,2060,2060,2060,2060,0
20250508,143500,68988733,2060,2060,2060,2060,0
20250508,143400,68988733,2060,2060,2060,2060,0
20250508,143300,68988733,2060,2060,2060,2060,0
20250508,143200,68988733,2060,2060,2060,2060,0
20250508,143100,68988733,2060,2060,2060,2060,0
20250508,143000,68988733,2060,2060,2060,2060,0
20250508,142900,68988733,2060,2060,2060,2060,3
20250508,142800,68982553,2060,2060,2060,2060,0
20250508,142700,68982553,2060,2060,2060,2060,0
20250508,142600,68982553,2060,2060,2060,2060,0
20250508,142500,68982553,2060,2060,2060,2060,0
20250508,142400,68982553,2060,2060,2060,2060,0
20250508,142300,68982553,2060,2060,2060,2060,6
20250508,142200,68970193,2060,2060,2060,2060,6
20250508,142100,68957833,2060,2060,2060,2060,0
20250508,142000,68957833,2060,2060,2060,2060,3
20250508,141900,68951653,2060,2060,2060,2060,18
20250508,141800,68914573,2060,2060,2060,2060,12
20250508,141700,68889853,2060,2060,2060,2060,0
20250508,141600,68889853,2060,2060,2060,2060,0
20250508,141500,68889853,2060,2060,2060,2060,0
20250508,141400,68889853,2060,2060,2060,2060,9
20250508,141300,68871313,2060,2060,2060,2060,0
20250508,141200,68871313,2060,2060,2060,2060,15
20250508,141100,68840413,2070,2070,2070,2070,0
20250508,141000,68840413,2070,2070,2070,2070,0
20250508,140900,68840413,2070,2070,2070,2070,0
20250508,140800,68840413,2070,2070,2070,2070,0
20250508,140700,68840413,2070,2070,2070,2070,0
20250508,140600,68840413,2070,2070,2070,2070,0
20250508,140500,68840413,2070,2070,2070,2070,0
20250508,140400,68840413,2070,2070,2070,2070,0
20250508,140300,68840413,2070,2070,2070,2070,0
20250508,140200,68840413,2070,2070,2070,2070,0
20250508,140100,68840413,2070,2070,2070,2070,0
20250508,140000,68840413,2070,2070,2070,2070,0
20250508,135900,68840413,2070,2070,2070,2070,2
20250508,135800,68836273,2070,2070,2070,2070,1
20250508,135700,68834203,2070,2070,2070,2070,0
20250508,135600,68834203,2070,2070,2070,2070,0
20250508,135500,68834203,2070,2070,2070,2070,0
20250508,135400,68834203,2070,2070,2070,2070,0
20250508,135300,68834203,2070,2070,2070,2070,0
20250508,135200,68834203,2070,2070,2070,2070,0
20250508,135100,68834203,2070,2070,2070,2070,0
20250508,135000,68834203,2070,2070,2070,2070,0
20250508,134900,68834203,2070,2070,2070,2070,0
20250508,134800,68834203,2070,2070,2070,2070,0
20250508,134700,68834203,2070,2070,2070,2070,16
20250508,134600,68801083,2070,2070,2070,2070,0
20250508,134500,68801083,2070,2070,2070,2070,0
20250508,134400,68801083,2070,2070,2070,2070,0
20250508,134300,68801083,2070,2070,2070,2070,0
20250508,134200,68801083,2070,2070,2070,2070,27
20250508,134100,68745193,2070,2070,2070,2070,0
20250508,134000,68745193,2070,2070,2070,2070,0
20250508,133900,68745193,2070,2070,2070,2070,1
20250508,133800,68743123,2070,2070,2070,2070,0
20250508,133700,68743123,2070,2070,2070,2070,0
20250508,133600,68743123,2070,2070,2070,2070,0
20250508,133500,68743123,2070,2070,2070,2070,0
20250508,133400,68743123,2070,2070,2070,2070,0
20250508,133300,68743123,2070,2070,2070,2070,0
20250508,133200,68743123,2070,2055,2070,2045,8665
20250508,133100,51012668,2060,2060,2060,2060,0
20250508,133000,51012668,2060,2060,2060,2060,0
20250508,132900,51012668,2060,2060,2060,2060,0
20250508,132800,51012668,2060,2060,2060,2060,0
20250508,132700,51012668,2060,2060,2060,2060,0
20250508,132600,51012668,2060,2060,2060,2060,0
20250508,132500,51012668,2060,2060,2060,2060,0
20250508,132400,51012668,2060,2060,2060,2060,0
20250508,132300,51012668,2060,2060,2060,2060,530
20250508,132200,49920868,2060,2060,2060,2060,0
20250508,132100,49920868,2060,2060,2060,2060,0
20250508,132000,49920868,2060,2060,2060,2060,0
20250508,131900,49920868,2060,2060,2060,2060,0
20250508,131800,49920868,2060,2060,2060,2060,0
20250508,131700,49920868,2060,2060,2060,2060,0
20250508,131600,49920868,2060,2060,2060,2060,0
20250508,131500,49920868,2060,2060,2060,2060,0
20250508,131400,49920868,2060,2060,2060,2060,0
20250508,131300,49920868,2060,2060,2060,2060,0
20250508,131200,49920868,2060,2060,2060,2060,0
20250508,131100,49920868,2060,2060,2060,2060,0
20250508,131000,49920868,2060,2060,2060,2060,0
20250508,130900,49920868,2060,2060,2060,2060,0
20250508,130800,49920868,2060,2060,2060,2060,0
20250508,130700,49920868,2060,2060,2060,2060,0
20250508,130600,49920868,2060,2060,2060,2060,0
20250508,130500,49920868,2060,2060,2060,2060,3
20250508,130400,49914688,2060,2060,2060,2060,0
20250508,130300,49914688,2060,2060,2060,2060,0
20250508,130200,49914688,2060,2060,2060,2060,0
20250508,130100,49914688,2060,2060,2060,2060,0
20250508,130000,49914688,2060,2060,2060,2060,0
20250508,125900,49914688,2060,2060,2060,2060,0
20250508,125800,49914688,2060,2060,2060,2060,1
20250508,125700,49912628,2060,2060,2060,2060,5
20250508,125600,49902328,2060,2060,2060,2060,0
20250508,125500,49902328,2060,2060,2060,2060,0
20250508,125400,49902328,2060,2060,2060,2060,0
20250508,125300,49902328,2060,2060,2060,2060,1
20250508,125200,49900268,2060,2060,2060,2060,0
20250508,125100,49900268,2060,2060,2060,2060,0
20250508,125000,49900268,2060,2060,2060,2060,1
20250508,124900,49898208,2060,2060,2060,2060,0
20250508,124800,49898208,2060,2060,2060,2060,0
20250508,124700,49898208,2060,2060,2060,2060,0
20250508,124600,49898208,2060,2060,2060,2060,0
20250508,124500,49898208,2060,2060,2060,2060,0
20250508,124400,49898208,2060,2060,2060,2060,0
20250508,124300,49898208,2060,2060,2060,2060,0
20250508,124200,49898208,2060,2060,2060,2060,0
20250508,124100,49898208,2060,2060,2060,2060,0
20250508,124000,49898208,2060,2060,2060,2060,0
20250508,123900,49898208,2060,2060,2060,2060,0
20250508,123800,49898208,2060,2060,2060,2060,0
20250508,123700,49898208,2060,2060,2060,2060,0
20250508,123600,49898208,2060,2060,2060,2060,0
20250508,123500,49898208,2060,2060,2060,2060,0
20250508,123400,49898208,2060,2060,2060,2060,0
20250508,123300,49898208,2060,2060,2060,2060,0
20250508,123200,49898208,2060,2060,2060,2060,0
20250508,123100,49898208,2060,2060,2060,2060,0
20250508,123000,49898208,2060,2060,2060,2060,0
20250508,122900,49898208,2060,2060,2060,2060,2
20250508,122800,49894088,2060,2060,2060,2060,1
20250508,122700,49892028,2060,2060,2060,2060,0
20250508,122600,49892028,2060,2060,2060,2060,36
20250508,122500,49817868,2060,2060,2060,2060,0
20250508,122400,49817868,2060,2060,2060,2060,0
20250508,122300,49817868,2060,2060,2060,2060,0
20250508,122200,49817868,2060,2060,2060,2060,0
20250508,122100,49817868,2060,2060,2060,2060,0
20250508,122000,49817868,2060,2060,2060,2060,0
20250508,121900,49817868,2060,2060,2060,2060,2
20250508,121800,49813748,2060,2060,2060,2060,0
20250508,121700,49813748,2060,2060,2060,2060,0
20250508,121600,49813748,2060,2060,2060,2060,25
20250508,121500,49762248,2060,2060,2060,2060,36
20250508,121400,49688088,2060,2060,2060,2060,0
20250508,121300,49688088,2060,2060,2060,2060,0
20250508,121200,49688088,2060,2060,2060,2060,0
20250508,121100,49688088,2060,2060,2060,2060,0
20250508,121000,49688088,2060,2060,2060,2060,0
20250508,120900,49688088,2060,2060,2060,2060,0
20250508,120800,49688088,2060,2060,2060,2060,0
20250508,120700,49688088,2060,2060,2060,2060,0
20250508,120600,49688088,2060,2060,2060,2060,0
20250508,120500,49688088,2060,2060,2060,2060,0
20250508,120400,49688088,2060,2060,2060,2060,0
20250508,120300,49688088,2060,2060,2060,2060,0
20250508,120200,49688088,2060,2060,2060,2060,0
20250508,120100,49688088,2060,2060,2060,2060,1
20250508,120000,49686028,2065,2065,2065,2065,1
20250508,115900,49683963,2045,2045,2045,2045,0
20250508,115800,49683963,2045,2065,2065,2045,3310
20250508,115700,42905033,2065,2065,2065,2065,0
20250508,115600,42905033,2065,2065,2065,2065,0
20250508,115500,42905033,2065,2065,2065,2065,0
20250508,115400,42905033,2065,2065,2065,2065,0
20250508,115300,42905033,2065,2065,2065,2065,0
20250508,115200,42905033,2065,2065,2065,2065,0
20250508,115100,42905033,2065,2065,2065,2065,0
20250508,115000,42905033,2065,2065,2065,2065,0
20250508,114900,42905033,2065,2065,2065,2065,0
20250508,114800,42905033,2065,2065,2065,2065,35
20250508,114700,42832758,2065,2065,2065,2065,0
20250508,114600,42832758,2065,2065,2065,2065,0
20250508,114500,42832758,2065,2065,2065,2065,0
20250508,114400,42832758,2065,2065,2065,2065,0
20250508,114300,42832758,2065,2070,2070,2065,409
20250508,114200,41986173,2065,2065,2065,2065,0
20250508,114100,41986173,2065,2065,2065,2065,0
20250508,114000,41986173,2065,2065,2065,2065,0
20250508,113900,41986173,2065,2065,2065,2065,0
20250508,113800,41986173,2065,2065,2065,2065,1190
20250508,113700,39528823,2065,2065,2065,2065,0
20250508,113600,39528823,2065,2065,2065,2065,0
20250508,113500,39528823,2065,2065,2065,2065,0
20250508,113400,39528823,2065,2065,2065,2065,0
20250508,113300,39528823,2065,2065,2065,2065,0
20250508,113200,39528823,2065,2065,2065,2065,0
20250508,113100,39528823,2065,2065,2065,2065,500
20250508,113000,38496323,2065,2065,2065,2065,0
20250508,112900,38496323,2065,2065,2065,2065,5
20250508,112800,38485998,2060,2060,2060,2060,670
20250508,112700,37105798,2055,2055,2055,2055,0
20250508,112600,37105798,2055,2055,2055,2055,0
20250508,112500,37105798,2055,2055,2055,2055,0
20250508,112400,37105798,2055,2055,2055,2055,0
20250508,112300,37105798,2055,2055,2055,2055,0
20250508,112200,37105798,2055,2055,2055,2055,0
20250508,112100,37105798,2055,2055,2055,2055,0
20250508,112000,37105798,2055,2055,2055,2055,561
20250508,111900,35952943,2055,2055,2055,2055,0
20250508,111800,35952943,2055,2055,2055,2055,1
20250508,111700,35950888,2050,2050,2050,2050,0
20250508,111600,35950888,2050,2050,2050,2050,0
20250508,111500,35950888,2050,2050,2050,2050,0
20250508,111400,35950888,2050,2050,2050,2050,0
20250508,111300,35950888,2050,2050,2050,2050,0
20250508,111200,35950888,2050,2050,2050,2050,0
20250508,111100,35950888,2050,2050,2050,2050,0
20250508,111000,35950888,2050,2050,2050,2050,0
20250508,110900,35950888,2050,2050,2050,2050,7
20250508,110800,35936538,2055,2055,2055,2055,0
20250508,110700,35936538,2055,2055,2055,2055,1
20250508,110600,35934483,2050,2050,2050,2050,0
20250508,110500,35934483,2050,2050,2050,2050,0
20250508,110400,35934483,2050,2050,2050,2050,0
20250508,110300,35934483,2050,2050,2050,2050,0
20250508,110200,35934483,2050,2050,2050,2050,596
20250508,110100,34712683,2050,2050,2050,2050,0
20250508,110000,34712683,2050,2050,2050,2050,0
20250508,105900,34712683,2050,2050,2050,2050,0
20250508,105800,34712683,2050,2050,2050,2050,0
20250508,105700,34712683,2050,2050,2050,2050,0
20250508,105600,34712683,2050,2050,2050,2050,0
20250508,105500,34712683,2050,2050,2050,2050,0
20250508,105400,34712683,2050,2050,2050,2050,0
20250508,105300,34712683,2050,2050,2050,2050,0
20250508,105200,34712683,2050,2050,2050,2050,0
20250508,105100,34712683,2050,2050,2050,2050,30
20250508,105000,34651183,2050,2050,2050,2050,20
20250508,104900,34610183,2050,2050,2050,2050,0
20250508,104800,34610183,2050,2050,2050,2050,0
20250508,104700,34610183,2050,2050,2050,2050,0
20250508,104600,34610183,2050,2050,2050,2050,18
20250508,104500,34573283,2050,2050,2050,2050,0
20250508,104400,34573283,2050,2050,2050,2050,3
20250508,104300,34567133,2050,2050,2050,2050,0
20250508,104200,34567133,2050,2050,2050,2050,0
20250508,104100,34567133,2050,2050,2050,2050,0
20250508,104000,34567133,2050,2050,2050,2050,14
20250508,103900,34538433,2050,2050,2050,2050,0
20250508,103800,34538433,2050,2050,2050,2050,1
20250508,103700,34536383,2050,2050,2050,2050,0
20250508,103600,34536383,2050,2050,2050,2050,2
20250508,103500,34532283,2050,2050,2050,2050,0
20250508,103400,34532283,2050,2050,2050,2050,0
20250508,103300,34532283,2050,2050,2050,2050,0
20250508,103200,34532283,2050,2050,2050,2050,630
20250508,103100,33240783,2050,2050,2050,2050,0
20250508,103000,33240783,2050,2050,2050,2050,21
20250508,102900,33197733,2050,2050,2050,2045,10230
20250508,102800,12270208,2050,2050,2050,2050,7
20250508,102700,12255858,2052,2052,2052,2052,0
20250508,102600,12255858,2052,2052,2052,2052,0
20250508,102500,12255858,2052,2052,2052,2052,0
20250508,102400,12255858,2052,2052,2052,2052,0
20250508,102300,12255858,2052,2052,2052,2052,12
20250508,102200,12231234,2052,2052,2052,2052,0
20250508,102100,12231234,2052,2052,2052,2052,0
20250508,102000,12231234,2052,2052,2052,2052,0
20250508,101900,12231234,2052,2052,2052,2052,0
20250508,101800,12231234,2052,2052,2052,2052,0
20250508,101700,12231234,2052,2052,2052,2052,0
20250508,101600,12231234,2052,2052,2052,2052,0
20250508,101500,12231234,2052,2052,2052,2052,0
20250508,101400,12231234,2052,2052,2052,2052,0
20250508,101300,12231234,2052,2052,2052,2052,98
20250508,101200,12030138,2050,2050,2050,2050,0
20250508,101100,12030138,2050,2047,2050,2047,64
20250508,101000,11899106,2047,2047,2047,2047,0
20250508,100900,11899106,2047,2047,2047,2047,30
20250508,100800,11837696,2047,2047,2047,2047,0
20250508,100700,11837696,2047,2047,2047,2047,0
20250508,100600,11837696,2047,2047,2047,2047,0
20250508,100500,11837696,2047,2047,2047,2047,8
20250508,100400,11821320,2047,2047,2047,2047,906
20250508,100300,9966738,2050,2050,2050,2050,1
20250508,100200,9964688,2055,2055,2055,2055,0
20250508,100100,9964688,2055,2055,2055,2055,2
20250508,100000,9960578,2045,2045,2045,2045,0
20250508,095900,9960578,2045,2045,2045,2045,389
20250508,095800,9165073,2045,2045,2045,2045,0
20250508,095700,9165073,2045,2045,2045,2045,76
20250508,095600,9009653,2035,2035,2035,2035,0
20250508,095500,9009653,2035,2035,2035,2035,109
20250508,095400,8787838,2045,2045,2045,2045,10
20250508,095300,8767388,2045,2045,2045,2045,2
20250508,095200,8763298,2045,2045,2045,2045,0
20250508,095100,8763298,2045,2045,2045,2045,61
20250508,095000,8638553,2030,2040,2040,2030,1350
20250508,094900,5895058,2040,2040,2040,2037,1171
20250508,094800,3506488,2045,2047,2047,2045,222
20250508,094700,3052494,2050,2050,2050,2050,0
20250508,094600,3052494,2050,2050,2050,2050,0
20250508,094500,3052494,2050,2050,2050,2050,264
20250508,094400,2511294,2052,2052,2052,2052,0
20250508,094300,2511294,2052,2052,2052,2052,24
20250508,094200,2462046,2052,2052,2052,2052,6
20250508,094100,2449734,2052,2052,2052,2052,1
20250508,094000,2447682,2052,2052,2052,2052,0
20250508,093900,2447682,2052,2052,2052,2052,2
20250508,093800,2443578,2050,2050,2050,2050,0
20250508,093700,2443578,2050,2050,2050,2050,0
20250508,093600,2443578,2050,2052,2052,2050,859
20250508,093500,681910,2050,2050,2050,2050,0
20250508,093400,681910,2050,2050,2050,2050,0
20250508,093300,681910,2050,2050,2050,2050,0
20250508,093200,681910,2050,2050,2050,2050,0
20250508,093100,681910,2050,2050,2050,2050,80
20250508,093000,517910,2055,2055,2055,2055,0
20250508,092900,517910,2055,2055,2055,2055,6
20250508,092800,505580,2055,2055,2055,2055,0
20250508,092700,505580,2055,2055,2055,2055,0
20250508,092600,505580,2055,2055,2055,2055,0
20250508,092500,505580,2055,2055,2055,2055,10
20250508,092400,485030,2060,2060,2060,2060,0
20250508,092300,485030,2060,2060,2060,2060,0
20250508,092200,485030,2060,2060,2060,2060,0
20250508,092100,485030,2060,2060,2060,2060,0
20250508,092000,485030,2060,2060,2060,2060,5
20250508,091900,474730,2060,2060,2060,2060,0
20250508,091800,474730,2060,2060,2060,2060,0
20250508,091700,474730,2060,2060,2060,2060,0
20250508,091600,474730,2060,2060,2060,2060,2
20250508,091500,470610,2060,2060,2060,2060,0
20250508,091400,470610,2060,2060,2060,2060,0
20250508,091300,470610,2060,2060,2060,2060,0
20250508,091200,470610,2060,2060,2060,2060,0
20250508,091100,470610,2060,2060,2060,2060,0
20250508,091000,470610,2060,2060,2060,2060,0
20250508,090900,470610,2060,2060,2060,2060,0
20250508,090800,470610,2060,2060,2060,2060,0
20250508,090700,470610,2060,2060,2060,2060,0
20250508,090600,470610,2060,2060,2060,2060,0
20250508,090500,470610,2060,2060,2060,2060,0
20250508,090400,470610,2060,2060,2060,2060,0
20250508,090300,470610,2060,2060,2060,2060,20
20250508,090200,429410,2060,2060,2060,2060,1
20250508,090100,427350,2035,2035,2035,2035,0
20250508,090000,427350,2035,2035,2035,2035,210
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 190000 90961388 2055 2055 2055 2055 2341
3 20250508 185900 90961388 2055 2055 2055 2055 0
4 20250508 185800 90961388 2055 2055 2055 2055 0
5 20250508 185700 90961388 2055 2055 2055 2055 0
6 20250508 185600 90961388 2055 2055 2055 2055 0
7 20250508 185500 90961388 2055 2055 2055 2055 0
8 20250508 185400 90961388 2055 2055 2055 2055 0
9 20250508 185300 90961388 2055 2055 2055 2055 0
10 20250508 185200 90961388 2055 2055 2055 2055 0
11 20250508 185100 90961388 2055 2055 2055 2055 0
12 20250508 185000 90961388 2055 2055 2055 2055 0
13 20250508 184900 90961388 2055 2055 2055 2055 0
14 20250508 184800 90961388 2055 2055 2055 2055 0
15 20250508 184700 90961388 2055 2055 2055 2055 0
16 20250508 184600 90961388 2055 2055 2055 2055 0
17 20250508 184500 90961388 2055 2055 2055 2055 0
18 20250508 184400 90961388 2055 2055 2055 2055 0
19 20250508 184300 90961388 2055 2055 2055 2055 0
20 20250508 184200 90961388 2055 2055 2055 2055 0
21 20250508 184100 90961388 2055 2055 2055 2055 0
22 20250508 184000 90961388 2055 2055 2055 2055 0
23 20250508 183900 90961388 2055 2055 2055 2055 0
24 20250508 183800 90961388 2055 2055 2055 2055 0
25 20250508 183700 90961388 2055 2055 2055 2055 0
26 20250508 183600 90961388 2055 2055 2055 2055 0
27 20250508 183500 90961388 2055 2055 2055 2055 0
28 20250508 183400 90961388 2055 2055 2055 2055 0
29 20250508 183300 90961388 2055 2055 2055 2055 0
30 20250508 183200 90961388 2055 2055 2055 2055 0
31 20250508 183100 90961388 2055 2055 2055 2055 0
32 20250508 183000 90961388 2055 2055 2055 2055 2341
33 20250508 182900 90961388 2055 2055 2055 2055 0
34 20250508 182800 90961388 2055 2055 2055 2055 0
35 20250508 182700 90961388 2055 2055 2055 2055 0
36 20250508 182600 90961388 2055 2055 2055 2055 0
37 20250508 182500 90961388 2055 2055 2055 2055 0
38 20250508 182400 90961388 2055 2055 2055 2055 0
39 20250508 182300 90961388 2055 2055 2055 2055 0
40 20250508 182200 90961388 2055 2055 2055 2055 0
41 20250508 182100 90961388 2055 2055 2055 2055 0
42 20250508 182000 90961388 2055 2055 2055 2055 0
43 20250508 181900 90961388 2055 2055 2055 2055 0
44 20250508 181800 90961388 2055 2055 2055 2055 0
45 20250508 181700 90961388 2055 2055 2055 2055 0
46 20250508 181600 90961388 2055 2055 2055 2055 0
47 20250508 181500 90961388 2055 2055 2055 2055 0
48 20250508 181400 90961388 2055 2055 2055 2055 0
49 20250508 181300 90961388 2055 2055 2055 2055 0
50 20250508 181200 90961388 2055 2055 2055 2055 0
51 20250508 181100 90961388 2055 2055 2055 2055 0
52 20250508 181000 90961388 2055 2055 2055 2055 0
53 20250508 180900 90961388 2055 2055 2055 2055 0
54 20250508 180800 90961388 2055 2055 2055 2055 0
55 20250508 180700 90961388 2055 2055 2055 2055 0
56 20250508 180600 90961388 2055 2055 2055 2055 0
57 20250508 180500 90961388 2055 2055 2055 2055 0
58 20250508 180400 90961388 2055 2055 2055 2055 0
59 20250508 180300 90961388 2055 2055 2055 2055 0
60 20250508 180200 90961388 2055 2055 2055 2055 0
61 20250508 180100 90961388 2055 2055 2055 2055 0
62 20250508 180000 90961388 2055 2055 2055 2055 2341
63 20250508 175900 90961388 2055 2055 2055 2055 0
64 20250508 175800 90961388 2055 2055 2055 2055 0
65 20250508 175700 90961388 2055 2055 2055 2055 0
66 20250508 175600 90961388 2055 2055 2055 2055 0
67 20250508 175500 90961388 2055 2055 2055 2055 0
68 20250508 175400 90961388 2055 2055 2055 2055 0
69 20250508 175300 90961388 2055 2055 2055 2055 0
70 20250508 175200 90961388 2055 2055 2055 2055 0
71 20250508 175100 90961388 2055 2055 2055 2055 0
72 20250508 175000 90961388 2055 2055 2055 2055 0
73 20250508 174900 90961388 2055 2055 2055 2055 0
74 20250508 174800 90961388 2055 2055 2055 2055 0
75 20250508 174700 90961388 2055 2055 2055 2055 0
76 20250508 174600 90961388 2055 2055 2055 2055 0
77 20250508 174500 90961388 2055 2055 2055 2055 0
78 20250508 174400 90961388 2055 2055 2055 2055 0
79 20250508 174300 90961388 2055 2055 2055 2055 0
80 20250508 174200 90961388 2055 2055 2055 2055 0
81 20250508 174100 90961388 2055 2055 2055 2055 0
82 20250508 174000 90961388 2055 2055 2055 2055 0
83 20250508 173900 90961388 2055 2055 2055 2055 0
84 20250508 173800 90961388 2055 2055 2055 2055 0
85 20250508 173700 90961388 2055 2055 2055 2055 0
86 20250508 173600 90961388 2055 2055 2055 2055 0
87 20250508 173500 90961388 2055 2055 2055 2055 0
88 20250508 173400 90961388 2055 2055 2055 2055 0
89 20250508 173300 90961388 2055 2055 2055 2055 0
90 20250508 173200 90961388 2055 2055 2055 2055 0
91 20250508 173100 90961388 2055 2055 2055 2055 0
92 20250508 173000 90961388 2055 2055 2055 2055 2341
93 20250508 172900 90961388 2055 2055 2055 2055 0
94 20250508 172800 90961388 2055 2055 2055 2055 0
95 20250508 172700 90961388 2055 2055 2055 2055 0
96 20250508 172600 90961388 2055 2055 2055 2055 0
97 20250508 172500 90961388 2055 2055 2055 2055 0
98 20250508 172400 90961388 2055 2055 2055 2055 0
99 20250508 172300 90961388 2055 2055 2055 2055 0
100 20250508 172200 90961388 2055 2055 2055 2055 0
101 20250508 172100 90961388 2055 2055 2055 2055 0
102 20250508 172000 90961388 2055 2055 2055 2055 0
103 20250508 171900 90961388 2055 2055 2055 2055 0
104 20250508 171800 90961388 2055 2055 2055 2055 0
105 20250508 171700 90961388 2055 2055 2055 2055 0
106 20250508 171600 90961388 2055 2055 2055 2055 0
107 20250508 171500 90961388 2055 2055 2055 2055 0
108 20250508 171400 90961388 2055 2055 2055 2055 0
109 20250508 171300 90961388 2055 2055 2055 2055 0
110 20250508 171200 90961388 2055 2055 2055 2055 0
111 20250508 171100 90961388 2055 2055 2055 2055 0
112 20250508 171000 90961388 2055 2055 2055 2055 0
113 20250508 170900 90961388 2055 2055 2055 2055 0
114 20250508 170800 90961388 2055 2055 2055 2055 0
115 20250508 170700 90961388 2055 2055 2055 2055 0
116 20250508 170600 90961388 2055 2055 2055 2055 0
117 20250508 170500 90961388 2055 2055 2055 2055 0
118 20250508 170400 90961388 2055 2055 2055 2055 0
119 20250508 170300 90961388 2055 2055 2055 2055 0
120 20250508 170200 90961388 2055 2055 2055 2055 0
121 20250508 170100 90961388 2055 2055 2055 2055 0
122 20250508 170000 90961388 2055 2055 2055 2055 2341
123 20250508 165900 90961388 2055 2055 2055 2055 0
124 20250508 165800 90961388 2055 2055 2055 2055 0
125 20250508 165700 90961388 2055 2055 2055 2055 0
126 20250508 165600 90961388 2055 2055 2055 2055 0
127 20250508 165500 90961388 2055 2055 2055 2055 0
128 20250508 165400 90961388 2055 2055 2055 2055 0
129 20250508 165300 90961388 2055 2055 2055 2055 0
130 20250508 165200 90961388 2055 2055 2055 2055 0
131 20250508 165100 90961388 2055 2055 2055 2055 0
132 20250508 165000 90961388 2055 2055 2055 2055 0
133 20250508 164900 90961388 2055 2055 2055 2055 0
134 20250508 164800 90961388 2055 2055 2055 2055 0
135 20250508 164700 90961388 2055 2055 2055 2055 0
136 20250508 164600 90961388 2055 2055 2055 2055 0
137 20250508 164500 90961388 2055 2055 2055 2055 0
138 20250508 164400 90961388 2055 2055 2055 2055 0
139 20250508 164300 90961388 2055 2055 2055 2055 0
140 20250508 164200 90961388 2055 2055 2055 2055 0
141 20250508 164100 90961388 2055 2055 2055 2055 0
142 20250508 164000 90961388 2055 2055 2055 2055 0
143 20250508 163900 90961388 2055 2055 2055 2055 0
144 20250508 163800 90961388 2055 2055 2055 2055 0
145 20250508 163700 90961388 2055 2055 2055 2055 0
146 20250508 163600 90961388 2055 2055 2055 2055 0
147 20250508 163500 90961388 2055 2055 2055 2055 0
148 20250508 163400 90961388 2055 2055 2055 2055 0
149 20250508 163300 90961388 2055 2055 2055 2055 0
150 20250508 163200 90961388 2055 2055 2055 2055 0
151 20250508 163100 90961388 2055 2055 2055 2055 0
152 20250508 163000 90961388 2055 2055 2055 2055 2341
153 20250508 162900 90961388 2055 2055 2055 2055 0
154 20250508 162800 90961388 2055 2055 2055 2055 0
155 20250508 162700 90961388 2055 2055 2055 2055 0
156 20250508 162600 90961388 2055 2055 2055 2055 0
157 20250508 162500 90961388 2055 2055 2055 2055 0
158 20250508 162400 90961388 2055 2055 2055 2055 0
159 20250508 162300 90961388 2055 2055 2055 2055 0
160 20250508 162200 90961388 2055 2055 2055 2055 0
161 20250508 162100 90961388 2055 2055 2055 2055 0
162 20250508 162000 90961388 2055 2055 2055 2055 0
163 20250508 161900 90961388 2055 2055 2055 2055 0
164 20250508 161800 90961388 2055 2055 2055 2055 0
165 20250508 161700 90961388 2055 2055 2055 2055 0
166 20250508 161600 90961388 2055 2055 2055 2055 0
167 20250508 161500 90961388 2055 2055 2055 2055 0
168 20250508 161400 90961388 2055 2055 2055 2055 0
169 20250508 161300 90961388 2055 2055 2055 2055 0
170 20250508 161200 90961388 2055 2055 2055 2055 0
171 20250508 161100 90961388 2055 2055 2055 2055 0
172 20250508 161000 90961388 2055 2055 2055 2055 0
173 20250508 160900 90961388 2055 2055 2055 2055 0
174 20250508 160800 90961388 2055 2055 2055 2055 0
175 20250508 160700 90961388 2055 2055 2055 2055 0
176 20250508 160600 90961388 2055 2055 2055 2055 0
177 20250508 160500 90961388 2055 2055 2055 2055 0
178 20250508 160400 90961388 2055 2055 2055 2055 0
179 20250508 160300 90961388 2055 2055 2055 2055 0
180 20250508 160200 90961388 2055 2055 2055 2055 0
181 20250508 160100 90961388 2055 2055 2055 2055 0
182 20250508 160000 90961388 2055 2055 2055 2055 2341
183 20250508 155900 90961388 2055 2055 2055 2055 0
184 20250508 155800 90961388 2055 2055 2055 2055 0
185 20250508 155700 90961388 2055 2055 2055 2055 0
186 20250508 155600 90961388 2055 2055 2055 2055 0
187 20250508 155500 90961388 2055 2055 2055 2055 0
188 20250508 155400 90961388 2055 2055 2055 2055 0
189 20250508 155300 90961388 2055 2055 2055 2055 0
190 20250508 155200 90961388 2055 2055 2055 2055 0
191 20250508 155100 90961388 2055 2055 2055 2055 0
192 20250508 155000 90961388 2055 2055 2055 2055 0
193 20250508 154900 90961388 2055 2055 2055 2055 0
194 20250508 154800 90961388 2055 2055 2055 2055 0
195 20250508 154700 90961388 2055 2055 2055 2055 0
196 20250508 154600 90961388 2055 2055 2055 2055 0
197 20250508 154500 90961388 2055 2055 2055 2055 0
198 20250508 154400 90961388 2055 2055 2055 2055 0
199 20250508 154300 90961388 2055 2055 2055 2055 0
200 20250508 154200 90961388 2055 2055 2055 2055 0
201 20250508 154100 90961388 2055 2055 2055 2055 0
202 20250508 154000 90961388 2055 2055 2055 2055 0
203 20250508 153900 90961388 2055 2055 2055 2055 0
204 20250508 153800 90961388 2055 2055 2055 2055 0
205 20250508 153700 90961388 2055 2055 2055 2055 0
206 20250508 153600 90961388 2055 2055 2055 2055 0
207 20250508 153500 90961388 2055 2055 2055 2055 0
208 20250508 153400 90961388 2055 2055 2055 2055 0
209 20250508 153300 90961388 2055 2055 2055 2055 0
210 20250508 153200 90961388 2055 2055 2055 2055 0
211 20250508 153100 90961388 2055 2055 2055 2055 0
212 20250508 153000 90961388 2055 2055 2055 2055 4682
213 20250508 152900 86150633 2050 2050 2050 2050 0
214 20250508 152800 86150633 2050 2050 2050 2050 0
215 20250508 152700 86150633 2050 2050 2050 2050 0
216 20250508 152600 86150633 2050 2050 2050 2050 0
217 20250508 152500 86150633 2050 2050 2050 2050 0
218 20250508 152400 86150633 2050 2050 2050 2050 0
219 20250508 152300 86150633 2050 2050 2050 2050 0
220 20250508 152200 86150633 2050 2050 2050 2050 0
221 20250508 152100 86150633 2050 2050 2050 2050 0
222 20250508 152000 86150633 2050 2050 2050 2050 0
223 20250508 151900 86150633 2050 2050 2050 2050 0
224 20250508 151800 86150633 2050 2050 2050 2050 0
225 20250508 151700 86150633 2050 2050 2050 2050 0
226 20250508 151600 86150633 2050 2050 2050 2050 0
227 20250508 151500 86150633 2050 2050 2050 2050 0
228 20250508 151400 86150633 2050 2050 2050 2050 0
229 20250508 151300 86150633 2050 2050 2050 2050 0
230 20250508 151200 86150633 2050 2050 2050 2050 0
231 20250508 151100 86150633 2050 2050 2050 2050 7
232 20250508 151000 86136283 2050 2050 2050 2050 5
233 20250508 150900 86126033 2050 2050 2050 2050 0
234 20250508 150800 86126033 2050 2050 2050 2050 643
235 20250508 150700 84807883 2055 2055 2055 2055 0
236 20250508 150600 84807883 2055 2055 2055 2055 11
237 20250508 150500 84785278 2050 2050 2050 2050 0
238 20250508 150400 84785278 2050 2050 2050 2050 0
239 20250508 150300 84785278 2050 2050 2050 2050 2
240 20250508 150200 84781178 2055 2055 2055 2055 0
241 20250508 150100 84781178 2055 2055 2055 2055 6
242 20250508 150000 84768848 2055 2055 2055 2055 6
243 20250508 145900 84756518 2055 2055 2055 2055 0
244 20250508 145800 84756518 2055 2055 2055 2055 0
245 20250508 145700 84756518 2055 2055 2055 2055 0
246 20250508 145600 84756518 2055 2055 2055 2055 486
247 20250508 145500 83757788 2060 2060 2060 2060 11
248 20250508 145400 83735128 2050 2050 2050 2050 359
249 20250508 145300 82999178 2050 2050 2050 2050 1
250 20250508 145200 82997128 2040 2040 2040 2040 0
251 20250508 145100 82997128 2040 2040 2040 2040 10
252 20250508 145000 82976728 2050 2050 2050 2050 1
253 20250508 144900 82974678 2030 2030 2030 2030 0
254 20250508 144800 82974678 2030 2045 2045 2030 5676
255 20250508 144700 71434203 2045 2045 2045 2045 0
256 20250508 144600 71434203 2045 2045 2045 2045 0
257 20250508 144500 71434203 2045 2050 2050 2045 1092
258 20250508 144400 69198343 2055 2055 2055 2055 0
259 20250508 144300 69198343 2055 2055 2055 2055 0
260 20250508 144200 69198343 2055 2055 2055 2055 0
261 20250508 144100 69198343 2055 2055 2055 2055 0
262 20250508 144000 69198343 2055 2055 2055 2055 11
263 20250508 143900 69175738 2055 2055 2055 2055 1
264 20250508 143800 69173683 2055 2055 2055 2055 90
265 20250508 143700 68988733 2060 2060 2060 2060 0
266 20250508 143600 68988733 2060 2060 2060 2060 0
267 20250508 143500 68988733 2060 2060 2060 2060 0
268 20250508 143400 68988733 2060 2060 2060 2060 0
269 20250508 143300 68988733 2060 2060 2060 2060 0
270 20250508 143200 68988733 2060 2060 2060 2060 0
271 20250508 143100 68988733 2060 2060 2060 2060 0
272 20250508 143000 68988733 2060 2060 2060 2060 0
273 20250508 142900 68988733 2060 2060 2060 2060 3
274 20250508 142800 68982553 2060 2060 2060 2060 0
275 20250508 142700 68982553 2060 2060 2060 2060 0
276 20250508 142600 68982553 2060 2060 2060 2060 0
277 20250508 142500 68982553 2060 2060 2060 2060 0
278 20250508 142400 68982553 2060 2060 2060 2060 0
279 20250508 142300 68982553 2060 2060 2060 2060 6
280 20250508 142200 68970193 2060 2060 2060 2060 6
281 20250508 142100 68957833 2060 2060 2060 2060 0
282 20250508 142000 68957833 2060 2060 2060 2060 3
283 20250508 141900 68951653 2060 2060 2060 2060 18
284 20250508 141800 68914573 2060 2060 2060 2060 12
285 20250508 141700 68889853 2060 2060 2060 2060 0
286 20250508 141600 68889853 2060 2060 2060 2060 0
287 20250508 141500 68889853 2060 2060 2060 2060 0
288 20250508 141400 68889853 2060 2060 2060 2060 9
289 20250508 141300 68871313 2060 2060 2060 2060 0
290 20250508 141200 68871313 2060 2060 2060 2060 15
291 20250508 141100 68840413 2070 2070 2070 2070 0
292 20250508 141000 68840413 2070 2070 2070 2070 0
293 20250508 140900 68840413 2070 2070 2070 2070 0
294 20250508 140800 68840413 2070 2070 2070 2070 0
295 20250508 140700 68840413 2070 2070 2070 2070 0
296 20250508 140600 68840413 2070 2070 2070 2070 0
297 20250508 140500 68840413 2070 2070 2070 2070 0
298 20250508 140400 68840413 2070 2070 2070 2070 0
299 20250508 140300 68840413 2070 2070 2070 2070 0
300 20250508 140200 68840413 2070 2070 2070 2070 0
301 20250508 140100 68840413 2070 2070 2070 2070 0
302 20250508 140000 68840413 2070 2070 2070 2070 0
303 20250508 135900 68840413 2070 2070 2070 2070 2
304 20250508 135800 68836273 2070 2070 2070 2070 1
305 20250508 135700 68834203 2070 2070 2070 2070 0
306 20250508 135600 68834203 2070 2070 2070 2070 0
307 20250508 135500 68834203 2070 2070 2070 2070 0
308 20250508 135400 68834203 2070 2070 2070 2070 0
309 20250508 135300 68834203 2070 2070 2070 2070 0
310 20250508 135200 68834203 2070 2070 2070 2070 0
311 20250508 135100 68834203 2070 2070 2070 2070 0
312 20250508 135000 68834203 2070 2070 2070 2070 0
313 20250508 134900 68834203 2070 2070 2070 2070 0
314 20250508 134800 68834203 2070 2070 2070 2070 0
315 20250508 134700 68834203 2070 2070 2070 2070 16
316 20250508 134600 68801083 2070 2070 2070 2070 0
317 20250508 134500 68801083 2070 2070 2070 2070 0
318 20250508 134400 68801083 2070 2070 2070 2070 0
319 20250508 134300 68801083 2070 2070 2070 2070 0
320 20250508 134200 68801083 2070 2070 2070 2070 27
321 20250508 134100 68745193 2070 2070 2070 2070 0
322 20250508 134000 68745193 2070 2070 2070 2070 0
323 20250508 133900 68745193 2070 2070 2070 2070 1
324 20250508 133800 68743123 2070 2070 2070 2070 0
325 20250508 133700 68743123 2070 2070 2070 2070 0
326 20250508 133600 68743123 2070 2070 2070 2070 0
327 20250508 133500 68743123 2070 2070 2070 2070 0
328 20250508 133400 68743123 2070 2070 2070 2070 0
329 20250508 133300 68743123 2070 2070 2070 2070 0
330 20250508 133200 68743123 2070 2055 2070 2045 8665
331 20250508 133100 51012668 2060 2060 2060 2060 0
332 20250508 133000 51012668 2060 2060 2060 2060 0
333 20250508 132900 51012668 2060 2060 2060 2060 0
334 20250508 132800 51012668 2060 2060 2060 2060 0
335 20250508 132700 51012668 2060 2060 2060 2060 0
336 20250508 132600 51012668 2060 2060 2060 2060 0
337 20250508 132500 51012668 2060 2060 2060 2060 0
338 20250508 132400 51012668 2060 2060 2060 2060 0
339 20250508 132300 51012668 2060 2060 2060 2060 530
340 20250508 132200 49920868 2060 2060 2060 2060 0
341 20250508 132100 49920868 2060 2060 2060 2060 0
342 20250508 132000 49920868 2060 2060 2060 2060 0
343 20250508 131900 49920868 2060 2060 2060 2060 0
344 20250508 131800 49920868 2060 2060 2060 2060 0
345 20250508 131700 49920868 2060 2060 2060 2060 0
346 20250508 131600 49920868 2060 2060 2060 2060 0
347 20250508 131500 49920868 2060 2060 2060 2060 0
348 20250508 131400 49920868 2060 2060 2060 2060 0
349 20250508 131300 49920868 2060 2060 2060 2060 0
350 20250508 131200 49920868 2060 2060 2060 2060 0
351 20250508 131100 49920868 2060 2060 2060 2060 0
352 20250508 131000 49920868 2060 2060 2060 2060 0
353 20250508 130900 49920868 2060 2060 2060 2060 0
354 20250508 130800 49920868 2060 2060 2060 2060 0
355 20250508 130700 49920868 2060 2060 2060 2060 0
356 20250508 130600 49920868 2060 2060 2060 2060 0
357 20250508 130500 49920868 2060 2060 2060 2060 3
358 20250508 130400 49914688 2060 2060 2060 2060 0
359 20250508 130300 49914688 2060 2060 2060 2060 0
360 20250508 130200 49914688 2060 2060 2060 2060 0
361 20250508 130100 49914688 2060 2060 2060 2060 0
362 20250508 130000 49914688 2060 2060 2060 2060 0
363 20250508 125900 49914688 2060 2060 2060 2060 0
364 20250508 125800 49914688 2060 2060 2060 2060 1
365 20250508 125700 49912628 2060 2060 2060 2060 5
366 20250508 125600 49902328 2060 2060 2060 2060 0
367 20250508 125500 49902328 2060 2060 2060 2060 0
368 20250508 125400 49902328 2060 2060 2060 2060 0
369 20250508 125300 49902328 2060 2060 2060 2060 1
370 20250508 125200 49900268 2060 2060 2060 2060 0
371 20250508 125100 49900268 2060 2060 2060 2060 0
372 20250508 125000 49900268 2060 2060 2060 2060 1
373 20250508 124900 49898208 2060 2060 2060 2060 0
374 20250508 124800 49898208 2060 2060 2060 2060 0
375 20250508 124700 49898208 2060 2060 2060 2060 0
376 20250508 124600 49898208 2060 2060 2060 2060 0
377 20250508 124500 49898208 2060 2060 2060 2060 0
378 20250508 124400 49898208 2060 2060 2060 2060 0
379 20250508 124300 49898208 2060 2060 2060 2060 0
380 20250508 124200 49898208 2060 2060 2060 2060 0
381 20250508 124100 49898208 2060 2060 2060 2060 0
382 20250508 124000 49898208 2060 2060 2060 2060 0
383 20250508 123900 49898208 2060 2060 2060 2060 0
384 20250508 123800 49898208 2060 2060 2060 2060 0
385 20250508 123700 49898208 2060 2060 2060 2060 0
386 20250508 123600 49898208 2060 2060 2060 2060 0
387 20250508 123500 49898208 2060 2060 2060 2060 0
388 20250508 123400 49898208 2060 2060 2060 2060 0
389 20250508 123300 49898208 2060 2060 2060 2060 0
390 20250508 123200 49898208 2060 2060 2060 2060 0
391 20250508 123100 49898208 2060 2060 2060 2060 0
392 20250508 123000 49898208 2060 2060 2060 2060 0
393 20250508 122900 49898208 2060 2060 2060 2060 2
394 20250508 122800 49894088 2060 2060 2060 2060 1
395 20250508 122700 49892028 2060 2060 2060 2060 0
396 20250508 122600 49892028 2060 2060 2060 2060 36
397 20250508 122500 49817868 2060 2060 2060 2060 0
398 20250508 122400 49817868 2060 2060 2060 2060 0
399 20250508 122300 49817868 2060 2060 2060 2060 0
400 20250508 122200 49817868 2060 2060 2060 2060 0
401 20250508 122100 49817868 2060 2060 2060 2060 0
402 20250508 122000 49817868 2060 2060 2060 2060 0
403 20250508 121900 49817868 2060 2060 2060 2060 2
404 20250508 121800 49813748 2060 2060 2060 2060 0
405 20250508 121700 49813748 2060 2060 2060 2060 0
406 20250508 121600 49813748 2060 2060 2060 2060 25
407 20250508 121500 49762248 2060 2060 2060 2060 36
408 20250508 121400 49688088 2060 2060 2060 2060 0
409 20250508 121300 49688088 2060 2060 2060 2060 0
410 20250508 121200 49688088 2060 2060 2060 2060 0
411 20250508 121100 49688088 2060 2060 2060 2060 0
412 20250508 121000 49688088 2060 2060 2060 2060 0
413 20250508 120900 49688088 2060 2060 2060 2060 0
414 20250508 120800 49688088 2060 2060 2060 2060 0
415 20250508 120700 49688088 2060 2060 2060 2060 0
416 20250508 120600 49688088 2060 2060 2060 2060 0
417 20250508 120500 49688088 2060 2060 2060 2060 0
418 20250508 120400 49688088 2060 2060 2060 2060 0
419 20250508 120300 49688088 2060 2060 2060 2060 0
420 20250508 120200 49688088 2060 2060 2060 2060 0
421 20250508 120100 49688088 2060 2060 2060 2060 1
422 20250508 120000 49686028 2065 2065 2065 2065 1
423 20250508 115900 49683963 2045 2045 2045 2045 0
424 20250508 115800 49683963 2045 2065 2065 2045 3310
425 20250508 115700 42905033 2065 2065 2065 2065 0
426 20250508 115600 42905033 2065 2065 2065 2065 0
427 20250508 115500 42905033 2065 2065 2065 2065 0
428 20250508 115400 42905033 2065 2065 2065 2065 0
429 20250508 115300 42905033 2065 2065 2065 2065 0
430 20250508 115200 42905033 2065 2065 2065 2065 0
431 20250508 115100 42905033 2065 2065 2065 2065 0
432 20250508 115000 42905033 2065 2065 2065 2065 0
433 20250508 114900 42905033 2065 2065 2065 2065 0
434 20250508 114800 42905033 2065 2065 2065 2065 35
435 20250508 114700 42832758 2065 2065 2065 2065 0
436 20250508 114600 42832758 2065 2065 2065 2065 0
437 20250508 114500 42832758 2065 2065 2065 2065 0
438 20250508 114400 42832758 2065 2065 2065 2065 0
439 20250508 114300 42832758 2065 2070 2070 2065 409
440 20250508 114200 41986173 2065 2065 2065 2065 0
441 20250508 114100 41986173 2065 2065 2065 2065 0
442 20250508 114000 41986173 2065 2065 2065 2065 0
443 20250508 113900 41986173 2065 2065 2065 2065 0
444 20250508 113800 41986173 2065 2065 2065 2065 1190
445 20250508 113700 39528823 2065 2065 2065 2065 0
446 20250508 113600 39528823 2065 2065 2065 2065 0
447 20250508 113500 39528823 2065 2065 2065 2065 0
448 20250508 113400 39528823 2065 2065 2065 2065 0
449 20250508 113300 39528823 2065 2065 2065 2065 0
450 20250508 113200 39528823 2065 2065 2065 2065 0
451 20250508 113100 39528823 2065 2065 2065 2065 500
452 20250508 113000 38496323 2065 2065 2065 2065 0
453 20250508 112900 38496323 2065 2065 2065 2065 5
454 20250508 112800 38485998 2060 2060 2060 2060 670
455 20250508 112700 37105798 2055 2055 2055 2055 0
456 20250508 112600 37105798 2055 2055 2055 2055 0
457 20250508 112500 37105798 2055 2055 2055 2055 0
458 20250508 112400 37105798 2055 2055 2055 2055 0
459 20250508 112300 37105798 2055 2055 2055 2055 0
460 20250508 112200 37105798 2055 2055 2055 2055 0
461 20250508 112100 37105798 2055 2055 2055 2055 0
462 20250508 112000 37105798 2055 2055 2055 2055 561
463 20250508 111900 35952943 2055 2055 2055 2055 0
464 20250508 111800 35952943 2055 2055 2055 2055 1
465 20250508 111700 35950888 2050 2050 2050 2050 0
466 20250508 111600 35950888 2050 2050 2050 2050 0
467 20250508 111500 35950888 2050 2050 2050 2050 0
468 20250508 111400 35950888 2050 2050 2050 2050 0
469 20250508 111300 35950888 2050 2050 2050 2050 0
470 20250508 111200 35950888 2050 2050 2050 2050 0
471 20250508 111100 35950888 2050 2050 2050 2050 0
472 20250508 111000 35950888 2050 2050 2050 2050 0
473 20250508 110900 35950888 2050 2050 2050 2050 7
474 20250508 110800 35936538 2055 2055 2055 2055 0
475 20250508 110700 35936538 2055 2055 2055 2055 1
476 20250508 110600 35934483 2050 2050 2050 2050 0
477 20250508 110500 35934483 2050 2050 2050 2050 0
478 20250508 110400 35934483 2050 2050 2050 2050 0
479 20250508 110300 35934483 2050 2050 2050 2050 0
480 20250508 110200 35934483 2050 2050 2050 2050 596
481 20250508 110100 34712683 2050 2050 2050 2050 0
482 20250508 110000 34712683 2050 2050 2050 2050 0
483 20250508 105900 34712683 2050 2050 2050 2050 0
484 20250508 105800 34712683 2050 2050 2050 2050 0
485 20250508 105700 34712683 2050 2050 2050 2050 0
486 20250508 105600 34712683 2050 2050 2050 2050 0
487 20250508 105500 34712683 2050 2050 2050 2050 0
488 20250508 105400 34712683 2050 2050 2050 2050 0
489 20250508 105300 34712683 2050 2050 2050 2050 0
490 20250508 105200 34712683 2050 2050 2050 2050 0
491 20250508 105100 34712683 2050 2050 2050 2050 30
492 20250508 105000 34651183 2050 2050 2050 2050 20
493 20250508 104900 34610183 2050 2050 2050 2050 0
494 20250508 104800 34610183 2050 2050 2050 2050 0
495 20250508 104700 34610183 2050 2050 2050 2050 0
496 20250508 104600 34610183 2050 2050 2050 2050 18
497 20250508 104500 34573283 2050 2050 2050 2050 0
498 20250508 104400 34573283 2050 2050 2050 2050 3
499 20250508 104300 34567133 2050 2050 2050 2050 0
500 20250508 104200 34567133 2050 2050 2050 2050 0
501 20250508 104100 34567133 2050 2050 2050 2050 0
502 20250508 104000 34567133 2050 2050 2050 2050 14
503 20250508 103900 34538433 2050 2050 2050 2050 0
504 20250508 103800 34538433 2050 2050 2050 2050 1
505 20250508 103700 34536383 2050 2050 2050 2050 0
506 20250508 103600 34536383 2050 2050 2050 2050 2
507 20250508 103500 34532283 2050 2050 2050 2050 0
508 20250508 103400 34532283 2050 2050 2050 2050 0
509 20250508 103300 34532283 2050 2050 2050 2050 0
510 20250508 103200 34532283 2050 2050 2050 2050 630
511 20250508 103100 33240783 2050 2050 2050 2050 0
512 20250508 103000 33240783 2050 2050 2050 2050 21
513 20250508 102900 33197733 2050 2050 2050 2045 10230
514 20250508 102800 12270208 2050 2050 2050 2050 7
515 20250508 102700 12255858 2052 2052 2052 2052 0
516 20250508 102600 12255858 2052 2052 2052 2052 0
517 20250508 102500 12255858 2052 2052 2052 2052 0
518 20250508 102400 12255858 2052 2052 2052 2052 0
519 20250508 102300 12255858 2052 2052 2052 2052 12
520 20250508 102200 12231234 2052 2052 2052 2052 0
521 20250508 102100 12231234 2052 2052 2052 2052 0
522 20250508 102000 12231234 2052 2052 2052 2052 0
523 20250508 101900 12231234 2052 2052 2052 2052 0
524 20250508 101800 12231234 2052 2052 2052 2052 0
525 20250508 101700 12231234 2052 2052 2052 2052 0
526 20250508 101600 12231234 2052 2052 2052 2052 0
527 20250508 101500 12231234 2052 2052 2052 2052 0
528 20250508 101400 12231234 2052 2052 2052 2052 0
529 20250508 101300 12231234 2052 2052 2052 2052 98
530 20250508 101200 12030138 2050 2050 2050 2050 0
531 20250508 101100 12030138 2050 2047 2050 2047 64
532 20250508 101000 11899106 2047 2047 2047 2047 0
533 20250508 100900 11899106 2047 2047 2047 2047 30
534 20250508 100800 11837696 2047 2047 2047 2047 0
535 20250508 100700 11837696 2047 2047 2047 2047 0
536 20250508 100600 11837696 2047 2047 2047 2047 0
537 20250508 100500 11837696 2047 2047 2047 2047 8
538 20250508 100400 11821320 2047 2047 2047 2047 906
539 20250508 100300 9966738 2050 2050 2050 2050 1
540 20250508 100200 9964688 2055 2055 2055 2055 0
541 20250508 100100 9964688 2055 2055 2055 2055 2
542 20250508 100000 9960578 2045 2045 2045 2045 0
543 20250508 095900 9960578 2045 2045 2045 2045 389
544 20250508 095800 9165073 2045 2045 2045 2045 0
545 20250508 095700 9165073 2045 2045 2045 2045 76
546 20250508 095600 9009653 2035 2035 2035 2035 0
547 20250508 095500 9009653 2035 2035 2035 2035 109
548 20250508 095400 8787838 2045 2045 2045 2045 10
549 20250508 095300 8767388 2045 2045 2045 2045 2
550 20250508 095200 8763298 2045 2045 2045 2045 0
551 20250508 095100 8763298 2045 2045 2045 2045 61
552 20250508 095000 8638553 2030 2040 2040 2030 1350
553 20250508 094900 5895058 2040 2040 2040 2037 1171
554 20250508 094800 3506488 2045 2047 2047 2045 222
555 20250508 094700 3052494 2050 2050 2050 2050 0
556 20250508 094600 3052494 2050 2050 2050 2050 0
557 20250508 094500 3052494 2050 2050 2050 2050 264
558 20250508 094400 2511294 2052 2052 2052 2052 0
559 20250508 094300 2511294 2052 2052 2052 2052 24
560 20250508 094200 2462046 2052 2052 2052 2052 6
561 20250508 094100 2449734 2052 2052 2052 2052 1
562 20250508 094000 2447682 2052 2052 2052 2052 0
563 20250508 093900 2447682 2052 2052 2052 2052 2
564 20250508 093800 2443578 2050 2050 2050 2050 0
565 20250508 093700 2443578 2050 2050 2050 2050 0
566 20250508 093600 2443578 2050 2052 2052 2050 859
567 20250508 093500 681910 2050 2050 2050 2050 0
568 20250508 093400 681910 2050 2050 2050 2050 0
569 20250508 093300 681910 2050 2050 2050 2050 0
570 20250508 093200 681910 2050 2050 2050 2050 0
571 20250508 093100 681910 2050 2050 2050 2050 80
572 20250508 093000 517910 2055 2055 2055 2055 0
573 20250508 092900 517910 2055 2055 2055 2055 6
574 20250508 092800 505580 2055 2055 2055 2055 0
575 20250508 092700 505580 2055 2055 2055 2055 0
576 20250508 092600 505580 2055 2055 2055 2055 0
577 20250508 092500 505580 2055 2055 2055 2055 10
578 20250508 092400 485030 2060 2060 2060 2060 0
579 20250508 092300 485030 2060 2060 2060 2060 0
580 20250508 092200 485030 2060 2060 2060 2060 0
581 20250508 092100 485030 2060 2060 2060 2060 0
582 20250508 092000 485030 2060 2060 2060 2060 5
583 20250508 091900 474730 2060 2060 2060 2060 0
584 20250508 091800 474730 2060 2060 2060 2060 0
585 20250508 091700 474730 2060 2060 2060 2060 0
586 20250508 091600 474730 2060 2060 2060 2060 2
587 20250508 091500 470610 2060 2060 2060 2060 0
588 20250508 091400 470610 2060 2060 2060 2060 0
589 20250508 091300 470610 2060 2060 2060 2060 0
590 20250508 091200 470610 2060 2060 2060 2060 0
591 20250508 091100 470610 2060 2060 2060 2060 0
592 20250508 091000 470610 2060 2060 2060 2060 0
593 20250508 090900 470610 2060 2060 2060 2060 0
594 20250508 090800 470610 2060 2060 2060 2060 0
595 20250508 090700 470610 2060 2060 2060 2060 0
596 20250508 090600 470610 2060 2060 2060 2060 0
597 20250508 090500 470610 2060 2060 2060 2060 0
598 20250508 090400 470610 2060 2060 2060 2060 0
599 20250508 090300 470610 2060 2060 2060 2060 20
600 20250508 090200 429410 2060 2060 2060 2060 1
601 20250508 090100 427350 2035 2035 2035 2035 0
602 20250508 090000 427350 2035 2035 2035 2035 210