Update 2025-05-08 2733 candle_min
This commit is contained in:
602
033310/min/candle-20250508.csv
Normal file
602
033310/min/candle-20250508.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,185900,310163476,2015,2015,2015,2015,0
|
||||
20250508,185800,310163476,2015,2015,2015,2015,0
|
||||
20250508,185700,310163476,2015,2015,2015,2015,0
|
||||
20250508,185600,310163476,2015,2015,2015,2015,0
|
||||
20250508,185500,310163476,2015,2015,2015,2015,0
|
||||
20250508,185400,310163476,2015,2015,2015,2015,0
|
||||
20250508,185300,310163476,2015,2015,2015,2015,0
|
||||
20250508,185200,310163476,2015,2015,2015,2015,0
|
||||
20250508,185100,310163476,2015,2015,2015,2015,0
|
||||
20250508,185000,310163476,2015,2015,2015,2015,0
|
||||
20250508,184900,310163476,2015,2015,2015,2015,0
|
||||
20250508,184800,310163476,2015,2015,2015,2015,0
|
||||
20250508,184700,310163476,2015,2015,2015,2015,0
|
||||
20250508,184600,310163476,2015,2015,2015,2015,0
|
||||
20250508,184500,310163476,2015,2015,2015,2015,0
|
||||
20250508,184400,310163476,2015,2015,2015,2015,0
|
||||
20250508,184300,310163476,2015,2015,2015,2015,0
|
||||
20250508,184200,310163476,2015,2015,2015,2015,0
|
||||
20250508,184100,310163476,2015,2015,2015,2015,0
|
||||
20250508,184000,310163476,2015,2015,2015,2015,0
|
||||
20250508,183900,310163476,2015,2015,2015,2015,0
|
||||
20250508,183800,310163476,2015,2015,2015,2015,0
|
||||
20250508,183700,310163476,2015,2015,2015,2015,0
|
||||
20250508,183600,310163476,2015,2015,2015,2015,0
|
||||
20250508,183500,310163476,2015,2015,2015,2015,0
|
||||
20250508,183400,310163476,2015,2015,2015,2015,0
|
||||
20250508,183300,310163476,2015,2015,2015,2015,0
|
||||
20250508,183200,310163476,2015,2015,2015,2015,0
|
||||
20250508,183100,310163476,2015,2015,2015,2015,0
|
||||
20250508,183000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,182900,310163476,2015,2015,2015,2015,0
|
||||
20250508,182800,310163476,2015,2015,2015,2015,0
|
||||
20250508,182700,310163476,2015,2015,2015,2015,0
|
||||
20250508,182600,310163476,2015,2015,2015,2015,0
|
||||
20250508,182500,310163476,2015,2015,2015,2015,0
|
||||
20250508,182400,310163476,2015,2015,2015,2015,0
|
||||
20250508,182300,310163476,2015,2015,2015,2015,0
|
||||
20250508,182200,310163476,2015,2015,2015,2015,0
|
||||
20250508,182100,310163476,2015,2015,2015,2015,0
|
||||
20250508,182000,310163476,2015,2015,2015,2015,0
|
||||
20250508,181900,310163476,2015,2015,2015,2015,0
|
||||
20250508,181800,310163476,2015,2015,2015,2015,0
|
||||
20250508,181700,310163476,2015,2015,2015,2015,0
|
||||
20250508,181600,310163476,2015,2015,2015,2015,0
|
||||
20250508,181500,310163476,2015,2015,2015,2015,0
|
||||
20250508,181400,310163476,2015,2015,2015,2015,0
|
||||
20250508,181300,310163476,2015,2015,2015,2015,0
|
||||
20250508,181200,310163476,2015,2015,2015,2015,0
|
||||
20250508,181100,310163476,2015,2015,2015,2015,0
|
||||
20250508,181000,310163476,2015,2015,2015,2015,0
|
||||
20250508,180900,310163476,2015,2015,2015,2015,0
|
||||
20250508,180800,310163476,2015,2015,2015,2015,0
|
||||
20250508,180700,310163476,2015,2015,2015,2015,0
|
||||
20250508,180600,310163476,2015,2015,2015,2015,0
|
||||
20250508,180500,310163476,2015,2015,2015,2015,0
|
||||
20250508,180400,310163476,2015,2015,2015,2015,0
|
||||
20250508,180300,310163476,2015,2015,2015,2015,0
|
||||
20250508,180200,310163476,2015,2015,2015,2015,0
|
||||
20250508,180100,310163476,2015,2015,2015,2015,0
|
||||
20250508,180000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,175900,310163476,2015,2015,2015,2015,0
|
||||
20250508,175800,310163476,2015,2015,2015,2015,0
|
||||
20250508,175700,310163476,2015,2015,2015,2015,0
|
||||
20250508,175600,310163476,2015,2015,2015,2015,0
|
||||
20250508,175500,310163476,2015,2015,2015,2015,0
|
||||
20250508,175400,310163476,2015,2015,2015,2015,0
|
||||
20250508,175300,310163476,2015,2015,2015,2015,0
|
||||
20250508,175200,310163476,2015,2015,2015,2015,0
|
||||
20250508,175100,310163476,2015,2015,2015,2015,0
|
||||
20250508,175000,310163476,2015,2015,2015,2015,0
|
||||
20250508,174900,310163476,2015,2015,2015,2015,0
|
||||
20250508,174800,310163476,2015,2015,2015,2015,0
|
||||
20250508,174700,310163476,2015,2015,2015,2015,0
|
||||
20250508,174600,310163476,2015,2015,2015,2015,0
|
||||
20250508,174500,310163476,2015,2015,2015,2015,0
|
||||
20250508,174400,310163476,2015,2015,2015,2015,0
|
||||
20250508,174300,310163476,2015,2015,2015,2015,0
|
||||
20250508,174200,310163476,2015,2015,2015,2015,0
|
||||
20250508,174100,310163476,2015,2015,2015,2015,0
|
||||
20250508,174000,310163476,2015,2015,2015,2015,0
|
||||
20250508,173900,310163476,2015,2015,2015,2015,0
|
||||
20250508,173800,310163476,2015,2015,2015,2015,0
|
||||
20250508,173700,310163476,2015,2015,2015,2015,0
|
||||
20250508,173600,310163476,2015,2015,2015,2015,0
|
||||
20250508,173500,310163476,2015,2015,2015,2015,0
|
||||
20250508,173400,310163476,2015,2015,2015,2015,0
|
||||
20250508,173300,310163476,2015,2015,2015,2015,0
|
||||
20250508,173200,310163476,2015,2015,2015,2015,0
|
||||
20250508,173100,310163476,2015,2015,2015,2015,0
|
||||
20250508,173000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,172900,310163476,2015,2015,2015,2015,0
|
||||
20250508,172800,310163476,2015,2015,2015,2015,0
|
||||
20250508,172700,310163476,2015,2015,2015,2015,0
|
||||
20250508,172600,310163476,2015,2015,2015,2015,0
|
||||
20250508,172500,310163476,2015,2015,2015,2015,0
|
||||
20250508,172400,310163476,2015,2015,2015,2015,0
|
||||
20250508,172300,310163476,2015,2015,2015,2015,0
|
||||
20250508,172200,310163476,2015,2015,2015,2015,0
|
||||
20250508,172100,310163476,2015,2015,2015,2015,0
|
||||
20250508,172000,310163476,2015,2015,2015,2015,0
|
||||
20250508,171900,310163476,2015,2015,2015,2015,0
|
||||
20250508,171800,310163476,2015,2015,2015,2015,0
|
||||
20250508,171700,310163476,2015,2015,2015,2015,0
|
||||
20250508,171600,310163476,2015,2015,2015,2015,0
|
||||
20250508,171500,310163476,2015,2015,2015,2015,0
|
||||
20250508,171400,310163476,2015,2015,2015,2015,0
|
||||
20250508,171300,310163476,2015,2015,2015,2015,0
|
||||
20250508,171200,310163476,2015,2015,2015,2015,0
|
||||
20250508,171100,310163476,2015,2015,2015,2015,0
|
||||
20250508,171000,310163476,2015,2015,2015,2015,0
|
||||
20250508,170900,310163476,2015,2015,2015,2015,0
|
||||
20250508,170800,310163476,2015,2015,2015,2015,0
|
||||
20250508,170700,310163476,2015,2015,2015,2015,0
|
||||
20250508,170600,310163476,2015,2015,2015,2015,0
|
||||
20250508,170500,310163476,2015,2015,2015,2015,0
|
||||
20250508,170400,310163476,2015,2015,2015,2015,0
|
||||
20250508,170300,310163476,2015,2015,2015,2015,0
|
||||
20250508,170200,310163476,2015,2015,2015,2015,0
|
||||
20250508,170100,310163476,2015,2015,2015,2015,0
|
||||
20250508,170000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,165900,310163476,2015,2015,2015,2015,0
|
||||
20250508,165800,310163476,2015,2015,2015,2015,0
|
||||
20250508,165700,310163476,2015,2015,2015,2015,0
|
||||
20250508,165600,310163476,2015,2015,2015,2015,0
|
||||
20250508,165500,310163476,2015,2015,2015,2015,0
|
||||
20250508,165400,310163476,2015,2015,2015,2015,0
|
||||
20250508,165300,310163476,2015,2015,2015,2015,0
|
||||
20250508,165200,310163476,2015,2015,2015,2015,0
|
||||
20250508,165100,310163476,2015,2015,2015,2015,0
|
||||
20250508,165000,310163476,2015,2015,2015,2015,0
|
||||
20250508,164900,310163476,2015,2015,2015,2015,0
|
||||
20250508,164800,310163476,2015,2015,2015,2015,0
|
||||
20250508,164700,310163476,2015,2015,2015,2015,0
|
||||
20250508,164600,310163476,2015,2015,2015,2015,0
|
||||
20250508,164500,310163476,2015,2015,2015,2015,0
|
||||
20250508,164400,310163476,2015,2015,2015,2015,0
|
||||
20250508,164300,310163476,2015,2015,2015,2015,0
|
||||
20250508,164200,310163476,2015,2015,2015,2015,0
|
||||
20250508,164100,310163476,2015,2015,2015,2015,0
|
||||
20250508,164000,310163476,2015,2015,2015,2015,0
|
||||
20250508,163900,310163476,2015,2015,2015,2015,0
|
||||
20250508,163800,310163476,2015,2015,2015,2015,0
|
||||
20250508,163700,310163476,2015,2015,2015,2015,0
|
||||
20250508,163600,310163476,2015,2015,2015,2015,0
|
||||
20250508,163500,310163476,2015,2015,2015,2015,0
|
||||
20250508,163400,310163476,2015,2015,2015,2015,0
|
||||
20250508,163300,310163476,2015,2015,2015,2015,0
|
||||
20250508,163200,310163476,2015,2015,2015,2015,0
|
||||
20250508,163100,310163476,2015,2015,2015,2015,0
|
||||
20250508,163000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,162900,310163476,2015,2015,2015,2015,0
|
||||
20250508,162800,310163476,2015,2015,2015,2015,0
|
||||
20250508,162700,310163476,2015,2015,2015,2015,0
|
||||
20250508,162600,310163476,2015,2015,2015,2015,0
|
||||
20250508,162500,310163476,2015,2015,2015,2015,0
|
||||
20250508,162400,310163476,2015,2015,2015,2015,0
|
||||
20250508,162300,310163476,2015,2015,2015,2015,0
|
||||
20250508,162200,310163476,2015,2015,2015,2015,0
|
||||
20250508,162100,310163476,2015,2015,2015,2015,0
|
||||
20250508,162000,310163476,2015,2015,2015,2015,0
|
||||
20250508,161900,310163476,2015,2015,2015,2015,0
|
||||
20250508,161800,310163476,2015,2015,2015,2015,0
|
||||
20250508,161700,310163476,2015,2015,2015,2015,0
|
||||
20250508,161600,310163476,2015,2015,2015,2015,0
|
||||
20250508,161500,310163476,2015,2015,2015,2015,0
|
||||
20250508,161400,310163476,2015,2015,2015,2015,0
|
||||
20250508,161300,310163476,2015,2015,2015,2015,0
|
||||
20250508,161200,310163476,2015,2015,2015,2015,0
|
||||
20250508,161100,310163476,2015,2015,2015,2015,0
|
||||
20250508,161000,310163476,2015,2015,2015,2015,0
|
||||
20250508,160900,310163476,2015,2015,2015,2015,0
|
||||
20250508,160800,310163476,2015,2015,2015,2015,0
|
||||
20250508,160700,310163476,2015,2015,2015,2015,0
|
||||
20250508,160600,310163476,2015,2015,2015,2015,0
|
||||
20250508,160500,310163476,2015,2015,2015,2015,0
|
||||
20250508,160400,310163476,2015,2015,2015,2015,0
|
||||
20250508,160300,310163476,2015,2015,2015,2015,0
|
||||
20250508,160200,310163476,2015,2015,2015,2015,0
|
||||
20250508,160100,310163476,2015,2015,2015,2015,0
|
||||
20250508,160000,310163476,2015,2015,2015,2015,2668
|
||||
20250508,155900,310163476,2015,2015,2015,2015,0
|
||||
20250508,155800,310163476,2015,2015,2015,2015,0
|
||||
20250508,155700,310163476,2015,2015,2015,2015,0
|
||||
20250508,155600,310163476,2015,2015,2015,2015,0
|
||||
20250508,155500,310163476,2015,2015,2015,2015,0
|
||||
20250508,155400,310163476,2015,2015,2015,2015,0
|
||||
20250508,155300,310163476,2015,2015,2015,2015,0
|
||||
20250508,155200,310163476,2015,2015,2015,2015,0
|
||||
20250508,155100,310163476,2015,2015,2015,2015,0
|
||||
20250508,155000,310163476,2015,2015,2015,2015,0
|
||||
20250508,154900,310163476,2015,2015,2015,2015,0
|
||||
20250508,154800,310163476,2015,2015,2015,2015,0
|
||||
20250508,154700,310163476,2015,2015,2015,2015,0
|
||||
20250508,154600,310163476,2015,2015,2015,2015,0
|
||||
20250508,154500,310163476,2015,2015,2015,2015,0
|
||||
20250508,154400,310163476,2015,2015,2015,2015,0
|
||||
20250508,154300,310163476,2015,2015,2015,2015,0
|
||||
20250508,154200,310163476,2015,2015,2015,2015,0
|
||||
20250508,154100,310163476,2015,2015,2015,2015,0
|
||||
20250508,154000,310163476,2015,2015,2015,2015,0
|
||||
20250508,153900,310163476,2015,2015,2015,2015,0
|
||||
20250508,153800,310163476,2015,2015,2015,2015,0
|
||||
20250508,153700,310163476,2015,2015,2015,2015,0
|
||||
20250508,153600,310163476,2015,2015,2015,2015,0
|
||||
20250508,153500,310163476,2015,2015,2015,2015,0
|
||||
20250508,153400,310163476,2015,2015,2015,2015,0
|
||||
20250508,153300,310163476,2015,2015,2015,2015,0
|
||||
20250508,153200,310163476,2015,2015,2015,2015,0
|
||||
20250508,153100,310163476,2015,2015,2015,2015,0
|
||||
20250508,153000,310163476,2015,2015,2015,2015,5336
|
||||
20250508,152900,304787456,2035,2035,2035,2035,0
|
||||
20250508,152800,304787456,2035,2035,2035,2035,0
|
||||
20250508,152700,304787456,2035,2035,2035,2035,0
|
||||
20250508,152600,304787456,2035,2035,2035,2035,0
|
||||
20250508,152500,304787456,2035,2035,2035,2035,0
|
||||
20250508,152400,304787456,2035,2035,2035,2035,0
|
||||
20250508,152300,304787456,2035,2035,2035,2035,0
|
||||
20250508,152200,304787456,2035,2035,2035,2035,0
|
||||
20250508,152100,304787456,2035,2035,2035,2035,0
|
||||
20250508,152000,304787456,2035,2035,2035,2035,0
|
||||
20250508,151900,304787456,2035,2035,2035,2035,0
|
||||
20250508,151800,304787456,2035,2025,2035,2025,374
|
||||
20250508,151700,304027786,2030,2030,2030,2030,32
|
||||
20250508,151600,303962826,2030,2030,2030,2030,45
|
||||
20250508,151500,303871476,2025,2025,2025,2025,9010
|
||||
20250508,151400,285626226,2025,2025,2025,2020,1571
|
||||
20250508,151300,282447801,2025,2020,2025,2020,913
|
||||
20250508,151200,280603536,2020,2020,2020,2015,535
|
||||
20250508,151100,279522841,2015,2015,2020,2015,1351
|
||||
20250508,151000,276800571,2020,2020,2020,2015,302
|
||||
20250508,150900,276192031,2015,2005,2015,2005,836
|
||||
20250508,150800,274508206,2010,2005,2010,2005,16
|
||||
20250508,150700,274476066,2010,2010,2010,2000,2516
|
||||
20250508,150600,269434081,2010,2005,2010,2005,15
|
||||
20250508,150500,269403996,2010,2005,2010,2005,2
|
||||
20250508,150400,269399981,2010,2005,2010,2005,191
|
||||
20250508,150300,269016271,2010,2010,2010,2010,31
|
||||
20250508,150200,268953961,2010,2000,2010,2000,2135
|
||||
20250508,150100,264672846,2005,2005,2005,2005,9
|
||||
20250508,150000,264654801,2005,2000,2005,2000,1802
|
||||
20250508,145900,261050496,1999,1999,1999,1996,3400
|
||||
20250508,145800,254254763,1999,1999,1999,1999,0
|
||||
20250508,145700,254254763,1999,1999,1999,1999,0
|
||||
20250508,145600,254254763,1999,1999,1999,1999,0
|
||||
20250508,145500,254254763,1999,1995,1999,1994,216
|
||||
20250508,145400,253824028,1994,1994,1994,1994,0
|
||||
20250508,145300,253824028,1994,1994,1994,1994,200
|
||||
20250508,145200,253425228,1994,1994,1994,1994,33
|
||||
20250508,145100,253359426,2005,2005,2005,2005,0
|
||||
20250508,145000,253359426,2005,2005,2005,2005,0
|
||||
20250508,144900,253359426,2005,2005,2005,2005,0
|
||||
20250508,144800,253359426,2005,1988,2005,1988,12
|
||||
20250508,144700,253335553,1990,1990,1990,1990,153
|
||||
20250508,144600,253031083,1990,1990,2005,1990,849
|
||||
20250508,144500,251341558,2005,2005,2005,2005,1
|
||||
20250508,144400,251339553,2005,1990,2005,1990,60
|
||||
20250508,144300,251219733,1990,2010,2010,1990,3
|
||||
20250508,144200,251213743,2010,2010,2010,2010,1
|
||||
20250508,144100,251211733,2010,2010,2010,2010,30
|
||||
20250508,144000,251151433,2015,2010,2015,2010,35
|
||||
20250508,143900,251081073,2020,1997,2020,1997,1000
|
||||
20250508,143800,249075645,1992,1992,1992,1992,0
|
||||
20250508,143700,249075645,1992,1986,1992,1985,2645
|
||||
20250508,143600,243819833,1988,1988,1988,1988,0
|
||||
20250508,143500,243819833,1988,1985,1988,1985,1956
|
||||
20250508,143400,239936635,1986,1986,1986,1986,100
|
||||
20250508,143300,239738035,1986,1986,1986,1986,90
|
||||
20250508,143200,239559295,1977,1977,1977,1977,70
|
||||
20250508,143100,239420905,1976,1976,1976,1976,45
|
||||
20250508,143000,239331985,1977,1977,1977,1977,155
|
||||
20250508,142900,239025550,1975,1975,1975,1975,0
|
||||
20250508,142800,239025550,1975,1980,1980,1975,516
|
||||
20250508,142700,238006051,1989,1987,1989,1980,1814
|
||||
20250508,142600,234405795,1989,1989,1989,1989,20
|
||||
20250508,142500,234366015,1989,1992,1992,1989,244
|
||||
20250508,142400,233880314,1992,1992,1992,1992,0
|
||||
20250508,142300,233880314,1992,1992,1992,1992,12
|
||||
20250508,142200,233856410,1992,1995,1995,1992,2326
|
||||
20250508,142100,229218906,1995,1995,1995,1995,117
|
||||
20250508,142000,228985491,1997,1998,1998,1996,1697
|
||||
20250508,141900,225596137,2000,2000,2000,1999,985
|
||||
20250508,141800,223626577,2000,2000,2000,2000,9
|
||||
20250508,141700,223608577,2005,2005,2005,2005,0
|
||||
20250508,141600,223608577,2005,2000,2005,2000,37
|
||||
20250508,141500,223534537,2005,2000,2010,2000,49
|
||||
20250508,141400,223436512,1999,2020,2020,1999,81
|
||||
20250508,141300,223274572,2000,2000,2000,2000,50
|
||||
20250508,141200,223174572,2000,2015,2015,2000,1794
|
||||
20250508,141100,219575797,2020,2020,2020,2020,0
|
||||
20250508,141000,219575797,2020,2010,2020,2010,51
|
||||
20250508,140900,219472787,2005,2020,2020,2005,2
|
||||
20250508,140800,219468762,1999,2000,2000,1999,1787
|
||||
20250508,140700,215895549,2000,2020,2020,2000,115
|
||||
20250508,140600,215665249,1999,2015,2015,1999,679
|
||||
20250508,140500,214300968,2010,2010,2010,2010,391
|
||||
20250508,140400,213515058,2010,2010,2010,2010,249
|
||||
20250508,140300,213014568,1997,2005,2005,1997,684
|
||||
20250508,140200,211648140,1999,2015,2015,1999,3023
|
||||
20250508,140100,205590236,2020,2010,2030,2010,1286
|
||||
20250508,140000,203002151,2010,2035,2040,2010,3046
|
||||
20250508,135900,196861046,2030,2050,2050,2030,3404
|
||||
20250508,135800,189916116,2055,2045,2055,2035,4474
|
||||
20250508,135700,180768246,2045,2005,2045,2005,5816
|
||||
20250508,135600,168962411,2005,2010,2020,2005,704
|
||||
20250508,135500,167546816,2010,2000,2010,2000,63
|
||||
20250508,135400,167420796,2010,2005,2010,1999,404
|
||||
20250508,135300,166612447,2000,2010,2015,2000,985
|
||||
20250508,135200,164637687,2010,2020,2020,2010,2713
|
||||
20250508,135100,159175497,2015,2015,2015,2010,187
|
||||
20250508,135000,158798697,2015,2015,2015,2005,512
|
||||
20250508,134900,157768392,2015,2010,2015,2005,385
|
||||
20250508,134800,156993917,2005,2005,2010,2005,1042
|
||||
20250508,134700,154904692,2005,2000,2010,1998,2216
|
||||
20250508,134600,150472871,2000,2025,2030,2000,4346
|
||||
20250508,134500,141712731,2020,2025,2035,2000,2739
|
||||
20250508,134400,136183586,2045,1983,2065,1983,6275
|
||||
20250508,134300,123559509,1983,1988,1988,1983,593
|
||||
20250508,134200,122383575,1988,1998,1998,1988,14
|
||||
20250508,134100,122355625,2000,1976,2000,1969,4236
|
||||
20250508,134000,113931858,1976,1975,1981,1975,307
|
||||
20250508,133900,113324840,1976,1967,1976,1963,2777
|
||||
20250508,133800,107840783,1967,1959,1967,1959,1827
|
||||
20250508,133700,104252377,1957,1956,1957,1956,1458
|
||||
20250508,133600,101399504,1956,1957,1957,1956,396
|
||||
20250508,133500,100624826,1956,1952,1956,1952,2582
|
||||
20250508,133400,95578026,1951,1951,1951,1951,933
|
||||
20250508,133300,93757743,1951,1951,1951,1951,1
|
||||
20250508,133200,93755792,1950,1950,1950,1950,0
|
||||
20250508,133100,93755792,1950,1951,1951,1950,8
|
||||
20250508,133000,93740191,1950,1950,1950,1950,42
|
||||
20250508,132900,93658291,1950,1950,1950,1950,1
|
||||
20250508,132800,93656341,1942,1944,1944,1942,200
|
||||
20250508,132700,93267933,1950,1950,1950,1950,2
|
||||
20250508,132600,93264033,1951,1951,1951,1951,0
|
||||
20250508,132500,93264033,1951,1951,1951,1951,0
|
||||
20250508,132400,93264033,1951,1951,1951,1951,0
|
||||
20250508,132300,93264033,1951,1951,1951,1951,0
|
||||
20250508,132200,93264033,1951,1951,1951,1951,0
|
||||
20250508,132100,93264033,1951,1951,1951,1951,31
|
||||
20250508,132000,93203552,1951,1951,1951,1951,1
|
||||
20250508,131900,93201601,1952,1952,1952,1952,0
|
||||
20250508,131800,93201601,1952,1952,1952,1952,0
|
||||
20250508,131700,93201601,1952,1952,1952,1952,0
|
||||
20250508,131600,93201601,1952,1952,1952,1952,0
|
||||
20250508,131500,93201601,1952,1952,1952,1952,1
|
||||
20250508,131400,93199649,1951,1951,1951,1951,500
|
||||
20250508,131300,92224149,1951,1951,1951,1951,0
|
||||
20250508,131200,92224149,1951,1951,1951,1951,0
|
||||
20250508,131100,92224149,1951,1951,1951,1951,0
|
||||
20250508,131000,92224149,1951,1949,1951,1949,1651
|
||||
20250508,130900,89004188,1949,1949,1949,1949,0
|
||||
20250508,130800,89004188,1949,1949,1949,1949,5
|
||||
20250508,130700,88994443,1941,1941,1941,1941,0
|
||||
20250508,130600,88994443,1941,1941,1941,1941,0
|
||||
20250508,130500,88994443,1941,1941,1941,1941,0
|
||||
20250508,130400,88994443,1941,1941,1941,1941,0
|
||||
20250508,130300,88994443,1941,1941,1941,1941,240
|
||||
20250508,130200,88528603,1941,1941,1941,1941,40
|
||||
20250508,130100,88450963,1941,1941,1941,1941,0
|
||||
20250508,130000,88450963,1941,1941,1941,1941,0
|
||||
20250508,125900,88450963,1941,1942,1942,1941,500
|
||||
20250508,125800,87480392,1949,1949,1949,1949,0
|
||||
20250508,125700,87480392,1949,1949,1949,1949,1058
|
||||
20250508,125600,85418350,1949,1949,1949,1949,0
|
||||
20250508,125500,85418350,1949,1949,1949,1949,0
|
||||
20250508,125400,85418350,1949,1949,1949,1949,5
|
||||
20250508,125300,85408605,1947,1947,1947,1947,2
|
||||
20250508,125200,85404711,1950,1950,1950,1950,1
|
||||
20250508,125100,85402761,1941,1941,1941,1941,0
|
||||
20250508,125000,85402761,1941,1941,1941,1941,0
|
||||
20250508,124900,85402761,1941,1943,1943,1941,2152
|
||||
20250508,124800,81225687,1941,1944,1944,1941,1010
|
||||
20250508,124700,79263818,1950,1950,1950,1950,1
|
||||
20250508,124600,79261868,1950,1950,1950,1950,2
|
||||
20250508,124500,79257968,1943,1943,1943,1943,0
|
||||
20250508,124400,79257968,1943,1943,1943,1943,0
|
||||
20250508,124300,79257968,1943,1943,1943,1943,0
|
||||
20250508,124200,79257968,1943,1943,1943,1943,0
|
||||
20250508,124100,79257968,1943,1943,1943,1943,0
|
||||
20250508,124000,79257968,1943,1943,1943,1943,0
|
||||
20250508,123900,79257968,1943,1943,1943,1943,0
|
||||
20250508,123800,79257968,1943,1943,1943,1943,0
|
||||
20250508,123700,79257968,1943,1943,1943,1943,516
|
||||
20250508,123600,78255380,1943,1945,1945,1943,3000
|
||||
20250508,123500,72425015,1950,1950,1950,1950,0
|
||||
20250508,123400,72425015,1950,1950,1950,1950,0
|
||||
20250508,123300,72425015,1950,1950,1950,1950,0
|
||||
20250508,123200,72425015,1950,1950,1950,1950,0
|
||||
20250508,123100,72425015,1950,1950,1950,1950,0
|
||||
20250508,123000,72425015,1950,1950,1950,1950,0
|
||||
20250508,122900,72425015,1950,1950,1950,1950,0
|
||||
20250508,122800,72425015,1950,1950,1950,1950,1
|
||||
20250508,122700,72423065,1950,1950,1950,1950,0
|
||||
20250508,122600,72423065,1950,1950,1950,1950,30
|
||||
20250508,122500,72364565,1950,1950,1950,1950,0
|
||||
20250508,122400,72364565,1950,1950,1950,1950,0
|
||||
20250508,122300,72364565,1950,1950,1950,1950,0
|
||||
20250508,122200,72364565,1950,1950,1950,1950,0
|
||||
20250508,122100,72364565,1950,1950,1950,1950,0
|
||||
20250508,122000,72364565,1950,1950,1950,1950,0
|
||||
20250508,121900,72364565,1950,1950,1950,1950,0
|
||||
20250508,121800,72364565,1950,1950,1950,1950,0
|
||||
20250508,121700,72364565,1950,1950,1950,1950,1
|
||||
20250508,121600,72362615,1950,1950,1950,1950,0
|
||||
20250508,121500,72362615,1950,1950,1950,1950,2
|
||||
20250508,121400,72358715,1944,1944,1944,1944,1
|
||||
20250508,121300,72356771,1950,1950,1950,1950,0
|
||||
20250508,121200,72356771,1950,1950,1950,1950,1
|
||||
20250508,121100,72354821,1943,1943,1943,1943,0
|
||||
20250508,121000,72354821,1943,1943,1943,1943,0
|
||||
20250508,120900,72354821,1943,1943,1943,1943,0
|
||||
20250508,120800,72354821,1943,1943,1943,1943,0
|
||||
20250508,120700,72354821,1943,1945,1945,1943,2000
|
||||
20250508,120600,68467387,1950,1950,1950,1950,0
|
||||
20250508,120500,68467387,1950,1950,1950,1950,2
|
||||
20250508,120400,68463487,1950,1950,1950,1950,0
|
||||
20250508,120300,68463487,1950,1950,1950,1950,0
|
||||
20250508,120200,68463487,1950,1950,1950,1950,0
|
||||
20250508,120100,68463487,1950,1950,1950,1950,0
|
||||
20250508,120000,68463487,1950,1950,1950,1950,0
|
||||
20250508,115900,68463487,1950,1950,1950,1950,0
|
||||
20250508,115800,68463487,1950,1950,1950,1950,0
|
||||
20250508,115700,68463487,1950,1950,1950,1950,0
|
||||
20250508,115600,68463487,1950,1950,1950,1950,0
|
||||
20250508,115500,68463487,1950,1950,1950,1950,0
|
||||
20250508,115400,68463487,1950,1950,1950,1950,0
|
||||
20250508,115300,68463487,1950,1950,1950,1950,0
|
||||
20250508,115200,68463487,1950,1950,1950,1950,0
|
||||
20250508,115100,68463487,1950,1950,1950,1950,1
|
||||
20250508,115000,68461537,1945,1945,1945,1945,0
|
||||
20250508,114900,68461537,1945,1945,1945,1945,0
|
||||
20250508,114800,68461537,1945,1945,1945,1945,0
|
||||
20250508,114700,68461537,1945,1945,1945,1945,0
|
||||
20250508,114600,68461537,1945,1945,1945,1945,0
|
||||
20250508,114500,68461537,1945,1945,1945,1945,0
|
||||
20250508,114400,68461537,1945,1945,1945,1945,40
|
||||
20250508,114300,68383737,1950,1950,1950,1950,1
|
||||
20250508,114200,68381787,1950,1950,1950,1950,0
|
||||
20250508,114100,68381787,1950,1950,1950,1950,0
|
||||
20250508,114000,68381787,1950,1950,1950,1950,0
|
||||
20250508,113900,68381787,1950,1950,1950,1950,0
|
||||
20250508,113800,68381787,1950,1950,1950,1950,0
|
||||
20250508,113700,68381787,1950,1950,1950,1950,0
|
||||
20250508,113600,68381787,1950,1950,1950,1950,8
|
||||
20250508,113500,68366187,1950,1950,1950,1950,50
|
||||
20250508,113400,68268687,1950,1950,1950,1950,30
|
||||
20250508,113300,68210187,1951,1951,1951,1951,0
|
||||
20250508,113200,68210187,1951,1951,1951,1951,0
|
||||
20250508,113100,68210187,1951,1951,1951,1951,0
|
||||
20250508,113000,68210187,1951,1951,1951,1951,0
|
||||
20250508,112900,68210187,1951,1951,1951,1951,0
|
||||
20250508,112800,68210187,1951,1951,1951,1951,0
|
||||
20250508,112700,68210187,1951,1951,1951,1951,0
|
||||
20250508,112600,68210187,1951,1951,1951,1951,0
|
||||
20250508,112500,68210187,1951,1951,1951,1951,0
|
||||
20250508,112400,68210187,1951,1951,1951,1951,0
|
||||
20250508,112300,68210187,1951,1951,1951,1951,0
|
||||
20250508,112200,68210187,1951,1951,1951,1951,0
|
||||
20250508,112100,68210187,1951,1951,1951,1951,0
|
||||
20250508,112000,68210187,1951,1951,1951,1951,0
|
||||
20250508,111900,68210187,1951,1951,1951,1951,5
|
||||
20250508,111800,68200432,1950,1950,1950,1950,292
|
||||
20250508,111700,67631032,1950,1950,1950,1950,0
|
||||
20250508,111600,67631032,1950,1950,1950,1950,0
|
||||
20250508,111500,67631032,1950,1950,1950,1950,50
|
||||
20250508,111400,67533532,1950,1950,1950,1950,0
|
||||
20250508,111300,67533532,1950,1950,1950,1950,0
|
||||
20250508,111200,67533532,1950,1945,1950,1945,32
|
||||
20250508,111100,67471287,1950,1950,1950,1950,0
|
||||
20250508,111000,67471287,1950,1950,1950,1950,0
|
||||
20250508,110900,67471287,1950,1950,1950,1950,0
|
||||
20250508,110800,67471287,1950,1950,1950,1950,0
|
||||
20250508,110700,67471287,1950,1950,1950,1950,0
|
||||
20250508,110600,67471287,1950,1950,1950,1950,0
|
||||
20250508,110500,67471287,1950,1950,1950,1950,5
|
||||
20250508,110400,67461537,1949,1949,1949,1949,100
|
||||
20250508,110300,67266637,1949,1949,1949,1949,0
|
||||
20250508,110200,67266637,1949,1949,1949,1949,0
|
||||
20250508,110100,67266637,1949,1949,1949,1949,0
|
||||
20250508,110000,67266637,1949,1949,1949,1949,0
|
||||
20250508,105900,67266637,1949,1949,1949,1949,5
|
||||
20250508,105800,67256892,1945,1945,1945,1945,0
|
||||
20250508,105700,67256892,1945,1949,1949,1945,22
|
||||
20250508,105600,67214022,1949,1949,1949,1949,0
|
||||
20250508,105500,67214022,1949,1949,1949,1949,0
|
||||
20250508,105400,67214022,1949,1949,1949,1949,0
|
||||
20250508,105300,67214022,1949,1949,1949,1949,0
|
||||
20250508,105200,67214022,1949,1949,1949,1949,5
|
||||
20250508,105100,67204277,1945,1949,1949,1945,6
|
||||
20250508,105000,67192587,1949,1949,1949,1949,1
|
||||
20250508,104900,67190638,1949,1949,1949,1949,0
|
||||
20250508,104800,67190638,1949,1949,1949,1949,0
|
||||
20250508,104700,67190638,1949,1949,1949,1949,0
|
||||
20250508,104600,67190638,1949,1949,1949,1949,5
|
||||
20250508,104500,67180893,1949,1949,1949,1949,0
|
||||
20250508,104400,67180893,1949,1949,1949,1949,0
|
||||
20250508,104300,67180893,1949,1949,1949,1949,0
|
||||
20250508,104200,67180893,1949,1949,1949,1949,0
|
||||
20250508,104100,67180893,1949,1949,1949,1949,0
|
||||
20250508,104000,67180893,1949,1949,1949,1949,127
|
||||
20250508,103900,66933370,1950,1950,1950,1950,1
|
||||
20250508,103800,66931420,1941,1941,1941,1941,0
|
||||
20250508,103700,66931420,1941,1941,1941,1941,0
|
||||
20250508,103600,66931420,1941,1941,1941,1941,0
|
||||
20250508,103500,66931420,1941,1941,1941,1941,5
|
||||
20250508,103400,66921715,1950,1950,1950,1950,0
|
||||
20250508,103300,66921715,1950,1950,1950,1950,1
|
||||
20250508,103200,66919765,1951,1951,1951,1951,9
|
||||
20250508,103100,66902206,1940,1940,1940,1940,0
|
||||
20250508,103000,66902206,1940,1951,1951,1940,318
|
||||
20250508,102900,66281934,1951,1948,1951,1941,1500
|
||||
20250508,102800,63362464,1949,1949,1949,1949,0
|
||||
20250508,102700,63362464,1949,1949,1949,1949,0
|
||||
20250508,102600,63362464,1949,1949,1949,1949,0
|
||||
20250508,102500,63362464,1949,1949,1949,1949,0
|
||||
20250508,102400,63362464,1949,1949,1949,1949,0
|
||||
20250508,102300,63362464,1949,1949,1949,1949,5
|
||||
20250508,102200,63352719,1943,1943,1943,1943,140
|
||||
20250508,102100,63080699,1940,1940,1940,1940,0
|
||||
20250508,102000,63080699,1940,1940,1940,1940,0
|
||||
20250508,101900,63080699,1940,1942,1943,1940,1822
|
||||
20250508,101800,59545998,1943,1942,1943,1940,1414
|
||||
20250508,101700,56802802,1943,1943,1943,1940,633
|
||||
20250508,101600,55574693,1940,1942,1942,1940,600
|
||||
20250508,101500,54410690,1943,1943,1943,1943,1
|
||||
20250508,101400,54408747,1943,1943,1943,1943,0
|
||||
20250508,101300,54408747,1943,1943,1943,1943,0
|
||||
20250508,101200,54408747,1943,1943,1943,1943,5
|
||||
20250508,101100,54399032,1943,1943,1943,1943,6
|
||||
20250508,101000,54387374,1939,1939,1939,1938,85
|
||||
20250508,100900,54222565,1939,1939,1939,1939,8
|
||||
20250508,100800,54207053,1939,1939,1939,1939,5
|
||||
20250508,100700,54197358,1939,1939,1939,1939,5
|
||||
20250508,100600,54187663,1939,1938,1939,1938,25
|
||||
20250508,100500,54139210,1938,1937,1938,1937,39
|
||||
20250508,100400,54063657,1936,1936,1936,1936,131
|
||||
20250508,100300,53810041,1935,1935,1935,1935,0
|
||||
20250508,100200,53810041,1935,1935,1935,1935,0
|
||||
20250508,100100,53810041,1935,1935,1935,1935,0
|
||||
20250508,100000,53810041,1935,1936,1936,1935,111
|
||||
20250508,095900,53595255,1936,1936,1936,1936,209
|
||||
20250508,095800,53190631,1937,1935,1937,1935,364
|
||||
20250508,095700,52486289,1935,1935,1935,1935,1395
|
||||
20250508,095600,49786964,1935,1935,1935,1935,41
|
||||
20250508,095500,49707629,1935,1935,1935,1935,549
|
||||
20250508,095400,48645314,1935,1935,1935,1935,99
|
||||
20250508,095300,48453749,1935,1935,1935,1935,0
|
||||
20250508,095200,48453749,1935,1936,1936,1935,1490
|
||||
20250508,095100,45570371,1936,1936,1936,1936,0
|
||||
20250508,095000,45570371,1936,1937,1937,1936,12
|
||||
20250508,094900,45547128,1938,1938,1938,1938,0
|
||||
20250508,094800,45547128,1938,1938,1938,1938,10
|
||||
20250508,094700,45527748,1939,1939,1939,1939,0
|
||||
20250508,094600,45527748,1939,1939,1939,1939,0
|
||||
20250508,094500,45527748,1939,1939,1939,1939,1
|
||||
20250508,094400,45525809,1939,1939,1939,1939,0
|
||||
20250508,094300,45525809,1939,1939,1939,1939,91
|
||||
20250508,094200,45349360,1939,1939,1939,1939,6
|
||||
20250508,094100,45337726,1937,1937,1937,1937,15
|
||||
20250508,094000,45308671,1937,1937,1937,1937,517
|
||||
20250508,093900,44307242,1937,1937,1937,1937,1
|
||||
20250508,093800,44305305,1933,1933,1933,1933,0
|
||||
20250508,093700,44305305,1933,1934,1934,1933,100
|
||||
20250508,093600,44111994,1932,1932,1932,1932,0
|
||||
20250508,093500,44111994,1932,1932,1932,1932,0
|
||||
20250508,093400,44111994,1932,1937,1937,1932,3334
|
||||
20250508,093300,37665604,1937,1937,1937,1937,0
|
||||
20250508,093200,37665604,1937,1937,1937,1937,10
|
||||
20250508,093100,37646234,1935,1937,1937,1935,6
|
||||
20250508,093000,37634614,1935,1938,1938,1935,2346
|
||||
20250508,092900,33093328,1938,1940,1940,1938,530
|
||||
20250508,092800,32066084,1942,1942,1942,1942,2
|
||||
20250508,092700,32062200,1942,1942,1942,1940,62
|
||||
20250508,092600,31941916,1943,1943,1943,1943,1
|
||||
20250508,092500,31939973,1943,1943,1943,1943,29
|
||||
20250508,092400,31883626,1942,1942,1942,1942,513
|
||||
20250508,092300,30887380,1943,1943,1943,1943,0
|
||||
20250508,092200,30887380,1943,1943,1943,1943,0
|
||||
20250508,092100,30887380,1943,1943,1943,1943,0
|
||||
20250508,092000,30887380,1943,1943,1943,1943,1
|
||||
20250508,091900,30885437,1943,1943,1943,1943,4001
|
||||
20250508,091800,23111494,1938,1938,1938,1938,0
|
||||
20250508,091700,23111494,1938,1939,1939,1938,1239
|
||||
20250508,091600,20710297,1938,1940,1940,1938,126
|
||||
20250508,091500,20466094,1939,1939,1939,1939,112
|
||||
20250508,091400,20248926,1938,1938,1938,1938,0
|
||||
20250508,091300,20248926,1938,1938,1938,1938,0
|
||||
20250508,091200,20248926,1938,1938,1938,1938,0
|
||||
20250508,091100,20248926,1938,1938,1938,1938,0
|
||||
20250508,091000,20248926,1938,1942,1942,1938,5231
|
||||
20250508,090900,10101796,1942,1943,1943,1942,952
|
||||
20250508,090800,8252295,1943,1943,1943,1943,155
|
||||
20250508,090700,7951130,1950,1950,1950,1950,40
|
||||
20250508,090600,7873130,1950,1950,1950,1950,252
|
||||
20250508,090500,7381730,1950,1943,1950,1943,6
|
||||
20250508,090400,7370037,1950,1950,1950,1950,195
|
||||
20250508,090300,6989787,1950,1951,1951,1950,1263
|
||||
20250508,090200,4526123,1951,1950,1951,1950,130
|
||||
20250508,090100,4272500,1950,1952,1952,1950,321
|
||||
20250508,090000,3646418,1952,1939,1952,1939,1879
|
||||
|
Reference in New Issue
Block a user