Update 2025-05-08 2733 candle_min
This commit is contained in:
603
033790/min/candle-20250508.csv
Normal file
603
033790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190100,314787225,5260,5260,5260,5260,918
|
||||
20250508,190000,314787225,5260,5260,5260,5260,0
|
||||
20250508,185900,314787225,5260,5260,5260,5260,0
|
||||
20250508,185800,314787225,5260,5260,5260,5260,0
|
||||
20250508,185700,314787225,5260,5260,5260,5260,0
|
||||
20250508,185600,314787225,5260,5260,5260,5260,0
|
||||
20250508,185500,314787225,5260,5260,5260,5260,0
|
||||
20250508,185400,314787225,5260,5260,5260,5260,0
|
||||
20250508,185300,314787225,5260,5260,5260,5260,0
|
||||
20250508,185200,314787225,5260,5260,5260,5260,0
|
||||
20250508,185100,314787225,5260,5260,5260,5260,0
|
||||
20250508,185000,314787225,5260,5260,5260,5260,0
|
||||
20250508,184900,314787225,5260,5260,5260,5260,0
|
||||
20250508,184800,314787225,5260,5260,5260,5260,0
|
||||
20250508,184700,314787225,5260,5260,5260,5260,0
|
||||
20250508,184600,314787225,5260,5260,5260,5260,0
|
||||
20250508,184500,314787225,5260,5260,5260,5260,0
|
||||
20250508,184400,314787225,5260,5260,5260,5260,0
|
||||
20250508,184300,314787225,5260,5260,5260,5260,0
|
||||
20250508,184200,314787225,5260,5260,5260,5260,0
|
||||
20250508,184100,314787225,5260,5260,5260,5260,0
|
||||
20250508,184000,314787225,5260,5260,5260,5260,0
|
||||
20250508,183900,314787225,5260,5260,5260,5260,0
|
||||
20250508,183800,314787225,5260,5260,5260,5260,0
|
||||
20250508,183700,314787225,5260,5260,5260,5260,0
|
||||
20250508,183600,314787225,5260,5260,5260,5260,0
|
||||
20250508,183500,314787225,5260,5260,5260,5260,0
|
||||
20250508,183400,314787225,5260,5260,5260,5260,0
|
||||
20250508,183300,314787225,5260,5260,5260,5260,0
|
||||
20250508,183200,314787225,5260,5260,5260,5260,0
|
||||
20250508,183100,314787225,5260,5260,5260,5260,918
|
||||
20250508,183000,314787225,5260,5260,5260,5260,0
|
||||
20250508,182900,314787225,5260,5260,5260,5260,0
|
||||
20250508,182800,314787225,5260,5260,5260,5260,0
|
||||
20250508,182700,314787225,5260,5260,5260,5260,0
|
||||
20250508,182600,314787225,5260,5260,5260,5260,0
|
||||
20250508,182500,314787225,5260,5260,5260,5260,0
|
||||
20250508,182400,314787225,5260,5260,5260,5260,0
|
||||
20250508,182300,314787225,5260,5260,5260,5260,0
|
||||
20250508,182200,314787225,5260,5260,5260,5260,0
|
||||
20250508,182100,314787225,5260,5260,5260,5260,0
|
||||
20250508,182000,314787225,5260,5260,5260,5260,0
|
||||
20250508,181900,314787225,5260,5260,5260,5260,0
|
||||
20250508,181800,314787225,5260,5260,5260,5260,0
|
||||
20250508,181700,314787225,5260,5260,5260,5260,0
|
||||
20250508,181600,314787225,5260,5260,5260,5260,0
|
||||
20250508,181500,314787225,5260,5260,5260,5260,0
|
||||
20250508,181400,314787225,5260,5260,5260,5260,0
|
||||
20250508,181300,314787225,5260,5260,5260,5260,0
|
||||
20250508,181200,314787225,5260,5260,5260,5260,0
|
||||
20250508,181100,314787225,5260,5260,5260,5260,0
|
||||
20250508,181000,314787225,5260,5260,5260,5260,0
|
||||
20250508,180900,314787225,5260,5260,5260,5260,0
|
||||
20250508,180800,314787225,5260,5260,5260,5260,0
|
||||
20250508,180700,314787225,5260,5260,5260,5260,0
|
||||
20250508,180600,314787225,5260,5260,5260,5260,0
|
||||
20250508,180500,314787225,5260,5260,5260,5260,0
|
||||
20250508,180400,314787225,5260,5260,5260,5260,0
|
||||
20250508,180300,314787225,5260,5260,5260,5260,0
|
||||
20250508,180200,314787225,5260,5260,5260,5260,0
|
||||
20250508,180100,314787225,5260,5260,5260,5260,918
|
||||
20250508,180000,314787225,5260,5260,5260,5260,0
|
||||
20250508,175900,314787225,5260,5260,5260,5260,0
|
||||
20250508,175800,314787225,5260,5260,5260,5260,0
|
||||
20250508,175700,314787225,5260,5260,5260,5260,0
|
||||
20250508,175600,314787225,5260,5260,5260,5260,0
|
||||
20250508,175500,314787225,5260,5260,5260,5260,0
|
||||
20250508,175400,314787225,5260,5260,5260,5260,0
|
||||
20250508,175300,314787225,5260,5260,5260,5260,0
|
||||
20250508,175200,314787225,5260,5260,5260,5260,0
|
||||
20250508,175100,314787225,5260,5260,5260,5260,0
|
||||
20250508,175000,314787225,5260,5260,5260,5260,0
|
||||
20250508,174900,314787225,5260,5260,5260,5260,0
|
||||
20250508,174800,314787225,5260,5260,5260,5260,0
|
||||
20250508,174700,314787225,5260,5260,5260,5260,0
|
||||
20250508,174600,314787225,5260,5260,5260,5260,0
|
||||
20250508,174500,314787225,5260,5260,5260,5260,0
|
||||
20250508,174400,314787225,5260,5260,5260,5260,0
|
||||
20250508,174300,314787225,5260,5260,5260,5260,0
|
||||
20250508,174200,314787225,5260,5260,5260,5260,0
|
||||
20250508,174100,314787225,5260,5260,5260,5260,0
|
||||
20250508,174000,314787225,5260,5260,5260,5260,0
|
||||
20250508,173900,314787225,5260,5260,5260,5260,0
|
||||
20250508,173800,314787225,5260,5260,5260,5260,0
|
||||
20250508,173700,314787225,5260,5260,5260,5260,0
|
||||
20250508,173600,314787225,5260,5260,5260,5260,0
|
||||
20250508,173500,314787225,5260,5260,5260,5260,0
|
||||
20250508,173400,314787225,5260,5260,5260,5260,0
|
||||
20250508,173300,314787225,5260,5260,5260,5260,0
|
||||
20250508,173200,314787225,5260,5260,5260,5260,0
|
||||
20250508,173100,314787225,5260,5260,5260,5260,918
|
||||
20250508,173000,314787225,5260,5260,5260,5260,0
|
||||
20250508,172900,314787225,5260,5260,5260,5260,0
|
||||
20250508,172800,314787225,5260,5260,5260,5260,0
|
||||
20250508,172700,314787225,5260,5260,5260,5260,0
|
||||
20250508,172600,314787225,5260,5260,5260,5260,0
|
||||
20250508,172500,314787225,5260,5260,5260,5260,0
|
||||
20250508,172400,314787225,5260,5260,5260,5260,0
|
||||
20250508,172300,314787225,5260,5260,5260,5260,0
|
||||
20250508,172200,314787225,5260,5260,5260,5260,0
|
||||
20250508,172100,314787225,5260,5260,5260,5260,0
|
||||
20250508,172000,314787225,5260,5260,5260,5260,0
|
||||
20250508,171900,314787225,5260,5260,5260,5260,0
|
||||
20250508,171800,314787225,5260,5260,5260,5260,0
|
||||
20250508,171700,314787225,5260,5260,5260,5260,0
|
||||
20250508,171600,314787225,5260,5260,5260,5260,0
|
||||
20250508,171500,314787225,5260,5260,5260,5260,0
|
||||
20250508,171400,314787225,5260,5260,5260,5260,0
|
||||
20250508,171300,314787225,5260,5260,5260,5260,0
|
||||
20250508,171200,314787225,5260,5260,5260,5260,0
|
||||
20250508,171100,314787225,5260,5260,5260,5260,0
|
||||
20250508,171000,314787225,5260,5260,5260,5260,0
|
||||
20250508,170900,314787225,5260,5260,5260,5260,0
|
||||
20250508,170800,314787225,5260,5260,5260,5260,0
|
||||
20250508,170700,314787225,5260,5260,5260,5260,0
|
||||
20250508,170600,314787225,5260,5260,5260,5260,0
|
||||
20250508,170500,314787225,5260,5260,5260,5260,0
|
||||
20250508,170400,314787225,5260,5260,5260,5260,0
|
||||
20250508,170300,314787225,5260,5260,5260,5260,0
|
||||
20250508,170200,314787225,5260,5260,5260,5260,0
|
||||
20250508,170100,314787225,5260,5260,5260,5260,918
|
||||
20250508,170000,314787225,5260,5260,5260,5260,0
|
||||
20250508,165900,314787225,5260,5260,5260,5260,0
|
||||
20250508,165800,314787225,5260,5260,5260,5260,0
|
||||
20250508,165700,314787225,5260,5260,5260,5260,0
|
||||
20250508,165600,314787225,5260,5260,5260,5260,0
|
||||
20250508,165500,314787225,5260,5260,5260,5260,0
|
||||
20250508,165400,314787225,5260,5260,5260,5260,0
|
||||
20250508,165300,314787225,5260,5260,5260,5260,0
|
||||
20250508,165200,314787225,5260,5260,5260,5260,0
|
||||
20250508,165100,314787225,5260,5260,5260,5260,0
|
||||
20250508,165000,314787225,5260,5260,5260,5260,0
|
||||
20250508,164900,314787225,5260,5260,5260,5260,0
|
||||
20250508,164800,314787225,5260,5260,5260,5260,0
|
||||
20250508,164700,314787225,5260,5260,5260,5260,0
|
||||
20250508,164600,314787225,5260,5260,5260,5260,0
|
||||
20250508,164500,314787225,5260,5260,5260,5260,0
|
||||
20250508,164400,314787225,5260,5260,5260,5260,0
|
||||
20250508,164300,314787225,5260,5260,5260,5260,0
|
||||
20250508,164200,314787225,5260,5260,5260,5260,0
|
||||
20250508,164100,314787225,5260,5260,5260,5260,0
|
||||
20250508,164000,314787225,5260,5260,5260,5260,0
|
||||
20250508,163900,314787225,5260,5260,5260,5260,0
|
||||
20250508,163800,314787225,5260,5260,5260,5260,0
|
||||
20250508,163700,314787225,5260,5260,5260,5260,0
|
||||
20250508,163600,314787225,5260,5260,5260,5260,0
|
||||
20250508,163500,314787225,5260,5260,5260,5260,0
|
||||
20250508,163400,314787225,5260,5260,5260,5260,0
|
||||
20250508,163300,314787225,5260,5260,5260,5260,0
|
||||
20250508,163200,314787225,5260,5260,5260,5260,0
|
||||
20250508,163100,314787225,5260,5260,5260,5260,918
|
||||
20250508,163000,314787225,5260,5260,5260,5260,0
|
||||
20250508,162900,314787225,5260,5260,5260,5260,0
|
||||
20250508,162800,314787225,5260,5260,5260,5260,0
|
||||
20250508,162700,314787225,5260,5260,5260,5260,0
|
||||
20250508,162600,314787225,5260,5260,5260,5260,0
|
||||
20250508,162500,314787225,5260,5260,5260,5260,0
|
||||
20250508,162400,314787225,5260,5260,5260,5260,0
|
||||
20250508,162300,314787225,5260,5260,5260,5260,0
|
||||
20250508,162200,314787225,5260,5260,5260,5260,0
|
||||
20250508,162100,314787225,5260,5260,5260,5260,0
|
||||
20250508,162000,314787225,5260,5260,5260,5260,0
|
||||
20250508,161900,314787225,5260,5260,5260,5260,0
|
||||
20250508,161800,314787225,5260,5260,5260,5260,0
|
||||
20250508,161700,314787225,5260,5260,5260,5260,0
|
||||
20250508,161600,314787225,5260,5260,5260,5260,0
|
||||
20250508,161500,314787225,5260,5260,5260,5260,0
|
||||
20250508,161400,314787225,5260,5260,5260,5260,0
|
||||
20250508,161300,314787225,5260,5260,5260,5260,0
|
||||
20250508,161200,314787225,5260,5260,5260,5260,0
|
||||
20250508,161100,314787225,5260,5260,5260,5260,0
|
||||
20250508,161000,314787225,5260,5260,5260,5260,0
|
||||
20250508,160900,314787225,5260,5260,5260,5260,0
|
||||
20250508,160800,314787225,5260,5260,5260,5260,0
|
||||
20250508,160700,314787225,5260,5260,5260,5260,0
|
||||
20250508,160600,314787225,5260,5260,5260,5260,0
|
||||
20250508,160500,314787225,5260,5260,5260,5260,0
|
||||
20250508,160400,314787225,5260,5260,5260,5260,0
|
||||
20250508,160300,314787225,5260,5260,5260,5260,0
|
||||
20250508,160200,314787225,5260,5260,5260,5260,0
|
||||
20250508,160100,314787225,5260,5260,5260,5260,918
|
||||
20250508,160000,314787225,5260,5260,5260,5260,0
|
||||
20250508,155900,314787225,5260,5260,5260,5260,0
|
||||
20250508,155800,314787225,5260,5260,5260,5260,0
|
||||
20250508,155700,314787225,5260,5260,5260,5260,0
|
||||
20250508,155600,314787225,5260,5260,5260,5260,0
|
||||
20250508,155500,314787225,5260,5260,5260,5260,0
|
||||
20250508,155400,314787225,5260,5260,5260,5260,0
|
||||
20250508,155300,314787225,5260,5260,5260,5260,0
|
||||
20250508,155200,314787225,5260,5260,5260,5260,0
|
||||
20250508,155100,314787225,5260,5260,5260,5260,0
|
||||
20250508,155000,314787225,5260,5260,5260,5260,0
|
||||
20250508,154900,314787225,5260,5260,5260,5260,0
|
||||
20250508,154800,314787225,5260,5260,5260,5260,0
|
||||
20250508,154700,314787225,5260,5260,5260,5260,0
|
||||
20250508,154600,314787225,5260,5260,5260,5260,0
|
||||
20250508,154500,314787225,5260,5260,5260,5260,0
|
||||
20250508,154400,314787225,5260,5260,5260,5260,0
|
||||
20250508,154300,314787225,5260,5260,5260,5260,0
|
||||
20250508,154200,314787225,5260,5260,5260,5260,0
|
||||
20250508,154100,314787225,5260,5260,5260,5260,0
|
||||
20250508,154000,314787225,5260,5260,5260,5260,0
|
||||
20250508,153900,314787225,5260,5260,5260,5260,0
|
||||
20250508,153800,314787225,5260,5260,5260,5260,0
|
||||
20250508,153700,314787225,5260,5260,5260,5260,0
|
||||
20250508,153600,314787225,5260,5260,5260,5260,0
|
||||
20250508,153500,314787225,5260,5260,5260,5260,0
|
||||
20250508,153400,314787225,5260,5260,5260,5260,0
|
||||
20250508,153300,314787225,5260,5260,5260,5260,0
|
||||
20250508,153200,314787225,5260,5260,5260,5260,0
|
||||
20250508,153100,314787225,5260,5260,5260,5260,918
|
||||
20250508,153000,314787225,5260,5260,5260,5260,918
|
||||
20250508,152900,309958545,5260,5260,5260,5260,0
|
||||
20250508,152800,309958545,5260,5260,5260,5260,0
|
||||
20250508,152700,309958545,5260,5260,5260,5260,0
|
||||
20250508,152600,309958545,5260,5260,5260,5260,0
|
||||
20250508,152500,309958545,5260,5260,5260,5260,0
|
||||
20250508,152400,309958545,5260,5260,5260,5260,0
|
||||
20250508,152300,309958545,5260,5260,5260,5260,0
|
||||
20250508,152200,309958545,5260,5260,5260,5260,0
|
||||
20250508,152100,309958545,5260,5260,5260,5260,0
|
||||
20250508,152000,309958545,5260,5260,5260,5260,0
|
||||
20250508,151900,309958545,5260,5260,5260,5250,888
|
||||
20250508,151800,305291085,5260,5250,5260,5250,437
|
||||
20250508,151700,302994205,5260,5250,5260,5250,70
|
||||
20250508,151600,302626075,5250,5250,5250,5250,0
|
||||
20250508,151500,302626075,5250,5250,5250,5250,63
|
||||
20250508,151400,302295325,5250,5250,5250,5250,10
|
||||
20250508,151300,302242825,5250,5250,5250,5250,10
|
||||
20250508,151200,302190325,5250,5250,5250,5250,214
|
||||
20250508,151100,301066825,5240,5240,5240,5240,0
|
||||
20250508,151000,301066825,5240,5230,5240,5230,437
|
||||
20250508,150900,298777595,5240,5240,5240,5240,200
|
||||
20250508,150800,297729595,5240,5240,5240,5240,0
|
||||
20250508,150700,297729595,5240,5240,5240,5240,0
|
||||
20250508,150600,297729595,5240,5240,5240,5240,0
|
||||
20250508,150500,297729595,5240,5240,5240,5240,8
|
||||
20250508,150400,297687675,5240,5240,5240,5240,0
|
||||
20250508,150300,297687675,5240,5240,5240,5240,51
|
||||
20250508,150200,297420435,5240,5240,5240,5240,46
|
||||
20250508,150100,297179395,5240,5240,5240,5240,392
|
||||
20250508,150000,295125315,5240,5240,5240,5240,0
|
||||
20250508,145900,295125315,5240,5240,5240,5240,180
|
||||
20250508,145800,294182115,5220,5220,5220,5220,0
|
||||
20250508,145700,294182115,5220,5220,5220,5220,0
|
||||
20250508,145600,294182115,5220,5230,5230,5220,1284
|
||||
20250508,145500,287477655,5230,5230,5230,5230,302
|
||||
20250508,145400,285898195,5220,5220,5220,5220,675
|
||||
20250508,145300,282374695,5210,5210,5210,5210,175
|
||||
20250508,145200,281462945,5200,5200,5200,5200,150
|
||||
20250508,145100,280682945,5210,5200,5210,5200,15
|
||||
20250508,145000,280604935,5210,5210,5210,5210,0
|
||||
20250508,144900,280604935,5210,5210,5210,5210,0
|
||||
20250508,144800,280604935,5210,5210,5210,5210,401
|
||||
20250508,144700,278515725,5220,5220,5220,5220,0
|
||||
20250508,144600,278515725,5220,5220,5220,5220,0
|
||||
20250508,144500,278515725,5220,5220,5220,5220,0
|
||||
20250508,144400,278515725,5220,5220,5220,5220,0
|
||||
20250508,144300,278515725,5220,5220,5220,5220,3
|
||||
20250508,144200,278500065,5220,5220,5220,5220,0
|
||||
20250508,144100,278500065,5220,5220,5220,5220,148
|
||||
20250508,144000,277727505,5220,5220,5230,5220,124
|
||||
20250508,143900,277080065,5220,5220,5220,5220,0
|
||||
20250508,143800,277080065,5220,5220,5220,5220,0
|
||||
20250508,143700,277080065,5220,5220,5220,5220,0
|
||||
20250508,143600,277080065,5220,5220,5220,5220,170
|
||||
20250508,143500,276192665,5240,5240,5240,5240,0
|
||||
20250508,143400,276192665,5240,5240,5240,5240,0
|
||||
20250508,143300,276192665,5240,5240,5240,5240,528
|
||||
20250508,143200,273425945,5250,5250,5250,5250,44
|
||||
20250508,143100,273194945,5240,5240,5240,5240,3
|
||||
20250508,143000,273179225,5240,5240,5240,5240,1
|
||||
20250508,142900,273173985,5240,5240,5240,5240,68
|
||||
20250508,142800,272817665,5240,5240,5240,5240,106
|
||||
20250508,142700,272262225,5240,5230,5240,5220,1225
|
||||
20250508,142600,265843455,5230,5230,5230,5230,765
|
||||
20250508,142500,261842505,5230,5230,5230,5230,0
|
||||
20250508,142400,261842505,5230,5230,5230,5230,1
|
||||
20250508,142300,261837275,5220,5220,5220,5220,291
|
||||
20250508,142200,260318255,5230,5230,5230,5230,6
|
||||
20250508,142100,260286875,5230,5220,5230,5220,61
|
||||
20250508,142000,259967855,5230,5230,5230,5230,606
|
||||
20250508,141900,256798475,5230,5230,5230,5230,103
|
||||
20250508,141800,256259785,5230,5230,5230,5230,0
|
||||
20250508,141700,256259785,5230,5230,5230,5230,1
|
||||
20250508,141600,256254555,5200,5200,5200,5200,42
|
||||
20250508,141500,256036155,5230,5230,5230,5230,0
|
||||
20250508,141400,256036155,5230,5230,5230,5230,0
|
||||
20250508,141300,256036155,5230,5230,5230,5230,0
|
||||
20250508,141200,256036155,5230,5230,5230,5230,0
|
||||
20250508,141100,256036155,5230,5230,5230,5230,1
|
||||
20250508,141000,256030925,5200,5200,5200,5200,0
|
||||
20250508,140900,256030925,5200,5200,5200,5200,66
|
||||
20250508,140800,255687725,5220,5220,5220,5220,164
|
||||
20250508,140700,254831645,5220,5220,5220,5220,0
|
||||
20250508,140600,254831645,5220,5220,5220,5220,459
|
||||
20250508,140500,252435665,5220,5220,5220,5220,0
|
||||
20250508,140400,252435665,5220,5220,5220,5220,0
|
||||
20250508,140300,252435665,5220,5220,5220,5220,0
|
||||
20250508,140200,252435665,5220,5220,5220,5220,0
|
||||
20250508,140100,252435665,5220,5220,5220,5220,0
|
||||
20250508,140000,252435665,5220,5220,5220,5220,0
|
||||
20250508,135900,252435665,5220,5220,5220,5220,0
|
||||
20250508,135800,252435665,5220,5220,5220,5220,0
|
||||
20250508,135700,252435665,5220,5220,5220,5220,1
|
||||
20250508,135600,252430445,5200,5200,5200,5200,586
|
||||
20250508,135500,249383245,5180,5190,5190,5180,30
|
||||
20250508,135400,249227695,5200,5200,5200,5200,9
|
||||
20250508,135300,249180895,5200,5200,5200,5200,0
|
||||
20250508,135200,249180895,5200,5200,5200,5200,0
|
||||
20250508,135100,249180895,5200,5200,5200,5200,0
|
||||
20250508,135000,249180895,5200,5190,5200,5190,533
|
||||
20250508,134900,246414615,5180,5190,5190,5180,195
|
||||
20250508,134800,245402575,5190,5200,5200,5190,110
|
||||
20250508,134700,244831575,5190,5190,5190,5190,0
|
||||
20250508,134600,244831575,5190,5200,5200,5190,394
|
||||
20250508,134500,242785635,5200,5200,5200,5200,4
|
||||
20250508,134400,242764835,5200,5200,5200,5200,0
|
||||
20250508,134300,242764835,5200,5200,5200,5200,0
|
||||
20250508,134200,242764835,5200,5200,5200,5200,0
|
||||
20250508,134100,242764835,5200,5200,5200,5200,4
|
||||
20250508,134000,242744035,5200,5200,5200,5200,0
|
||||
20250508,133900,242744035,5200,5200,5200,5200,0
|
||||
20250508,133800,242744035,5200,5200,5200,5200,150
|
||||
20250508,133700,241964035,5210,5210,5210,5210,2
|
||||
20250508,133600,241953615,5200,5200,5200,5200,1000
|
||||
20250508,133500,236753615,5200,5200,5200,5200,0
|
||||
20250508,133400,236753615,5200,5200,5200,5200,0
|
||||
20250508,133300,236753615,5200,5200,5200,5200,131
|
||||
20250508,133200,236072415,5200,5200,5200,5200,0
|
||||
20250508,133100,236072415,5200,5200,5200,5200,0
|
||||
20250508,133000,236072415,5200,5200,5200,5200,41
|
||||
20250508,132900,235859215,5200,5200,5200,5200,257
|
||||
20250508,132800,234522815,5210,5210,5210,5210,0
|
||||
20250508,132700,234522815,5210,5210,5210,5210,0
|
||||
20250508,132600,234522815,5210,5210,5210,5210,0
|
||||
20250508,132500,234522815,5210,5210,5210,5210,0
|
||||
20250508,132400,234522815,5210,5210,5210,5210,0
|
||||
20250508,132300,234522815,5210,5210,5210,5210,0
|
||||
20250508,132200,234522815,5210,5210,5210,5210,87
|
||||
20250508,132100,234069545,5200,5210,5210,5200,1620
|
||||
20250508,132000,225644345,5210,5210,5210,5210,0
|
||||
20250508,131900,225644345,5210,5210,5210,5210,0
|
||||
20250508,131800,225644345,5210,5210,5210,5210,40
|
||||
20250508,131700,225435945,5210,5200,5210,5200,60
|
||||
20250508,131600,225123545,5210,5210,5210,5210,165
|
||||
20250508,131500,224263895,5200,5200,5200,5200,648
|
||||
20250508,131400,220894295,5190,5200,5200,5190,101
|
||||
20250508,131300,220369105,5200,5200,5200,5200,13
|
||||
20250508,131200,220301505,5180,5190,5190,5180,200
|
||||
20250508,131100,219264315,5200,5190,5200,5190,62
|
||||
20250508,131000,218942185,5200,5200,5200,5190,536
|
||||
20250508,130900,216158965,5220,5220,5220,5220,0
|
||||
20250508,130800,216158965,5220,5220,5220,5220,0
|
||||
20250508,130700,216158965,5220,5220,5220,5220,630
|
||||
20250508,130600,212870365,5200,5200,5200,5200,0
|
||||
20250508,130500,212870365,5200,5200,5200,5200,0
|
||||
20250508,130400,212870365,5200,5200,5200,5200,0
|
||||
20250508,130300,212870365,5200,5200,5200,5200,0
|
||||
20250508,130200,212870365,5200,5200,5200,5200,0
|
||||
20250508,130100,212870365,5200,5200,5200,5200,18
|
||||
20250508,130000,212776765,5200,5200,5200,5200,0
|
||||
20250508,125900,212776765,5200,5200,5200,5200,1
|
||||
20250508,125800,212771565,5210,5210,5210,5210,0
|
||||
20250508,125700,212771565,5210,5210,5210,5210,0
|
||||
20250508,125600,212771565,5210,5210,5210,5210,0
|
||||
20250508,125500,212771565,5210,5210,5210,5210,0
|
||||
20250508,125400,212771565,5210,5210,5210,5210,425
|
||||
20250508,125300,210557315,5200,5200,5200,5200,0
|
||||
20250508,125200,210557315,5200,5200,5200,5200,0
|
||||
20250508,125100,210557315,5200,5200,5200,5200,343
|
||||
20250508,125000,208773715,5200,5200,5200,5200,0
|
||||
20250508,124900,208773715,5200,5200,5200,5200,0
|
||||
20250508,124800,208773715,5200,5200,5200,5200,0
|
||||
20250508,124700,208773715,5200,5200,5200,5200,1023
|
||||
20250508,124600,203454115,5200,5200,5200,5200,0
|
||||
20250508,124500,203454115,5200,5200,5200,5200,0
|
||||
20250508,124400,203454115,5200,5200,5200,5200,8
|
||||
20250508,124300,203412515,5200,5200,5200,5200,0
|
||||
20250508,124200,203412515,5200,5200,5200,5200,60
|
||||
20250508,124100,203100515,5200,5200,5200,5200,272
|
||||
20250508,124000,201686115,5190,5190,5190,5190,0
|
||||
20250508,123900,201686115,5190,5200,5200,5190,427
|
||||
20250508,123800,199469935,5200,5200,5200,5190,775
|
||||
20250508,123700,195440045,5210,5210,5210,5210,642
|
||||
20250508,123600,192095225,5220,5220,5220,5220,1
|
||||
20250508,123500,192090005,5215,5215,5215,5215,164
|
||||
20250508,123400,191234745,5215,5215,5215,5215,0
|
||||
20250508,123300,191234745,5215,5215,5215,5215,0
|
||||
20250508,123200,191234745,5215,5215,5215,5215,5
|
||||
20250508,123100,191208670,5220,5220,5220,5220,68
|
||||
20250508,123000,190853710,5210,5210,5210,5210,0
|
||||
20250508,122900,190853710,5210,5220,5220,5210,41
|
||||
20250508,122800,190639700,5210,5210,5210,5210,0
|
||||
20250508,122700,190639700,5210,5210,5210,5210,0
|
||||
20250508,122600,190639700,5210,5210,5210,5210,0
|
||||
20250508,122500,190639700,5210,5210,5210,5210,0
|
||||
20250508,122400,190639700,5210,5215,5215,5210,329
|
||||
20250508,122300,188925560,5220,5220,5220,5220,100
|
||||
20250508,122200,188403560,5220,5220,5220,5220,48
|
||||
20250508,122100,188153000,5220,5220,5220,5220,0
|
||||
20250508,122000,188153000,5220,5220,5220,5220,3
|
||||
20250508,121900,188137340,5210,5210,5210,5210,1
|
||||
20250508,121800,188132130,5220,5220,5220,5220,0
|
||||
20250508,121700,188132130,5220,5220,5220,5220,0
|
||||
20250508,121600,188132130,5220,5220,5220,5220,110
|
||||
20250508,121500,187557930,5230,5230,5230,5230,0
|
||||
20250508,121400,187557930,5230,5230,5230,5230,0
|
||||
20250508,121300,187557930,5230,5230,5230,5230,0
|
||||
20250508,121200,187557930,5230,5220,5230,5220,410
|
||||
20250508,121100,185417720,5230,5230,5230,5230,0
|
||||
20250508,121000,185417720,5230,5230,5230,5230,0
|
||||
20250508,120900,185417720,5230,5230,5230,5230,0
|
||||
20250508,120800,185417720,5230,5230,5230,5230,0
|
||||
20250508,120700,185417720,5230,5230,5230,5230,0
|
||||
20250508,120600,185417720,5230,5230,5230,5230,0
|
||||
20250508,120500,185417720,5230,5230,5230,5230,0
|
||||
20250508,120400,185417720,5230,5230,5230,5230,0
|
||||
20250508,120300,185417720,5230,5230,5230,5230,67
|
||||
20250508,120200,185067310,5230,5230,5230,5230,0
|
||||
20250508,120100,185067310,5230,5230,5230,5230,0
|
||||
20250508,120000,185067310,5230,5230,5230,5230,0
|
||||
20250508,115900,185067310,5230,5230,5230,5230,0
|
||||
20250508,115800,185067310,5230,5230,5230,5230,40
|
||||
20250508,115700,184858110,5220,5220,5220,5220,517
|
||||
20250508,115600,182159370,5220,5220,5220,5220,200
|
||||
20250508,115500,181115370,5220,5220,5220,5220,300
|
||||
20250508,115400,179549370,5220,5220,5220,5220,0
|
||||
20250508,115300,179549370,5220,5220,5220,5220,0
|
||||
20250508,115200,179549370,5220,5220,5220,5220,0
|
||||
20250508,115100,179549370,5220,5220,5220,5220,33
|
||||
20250508,115000,179377110,5220,5220,5220,5220,0
|
||||
20250508,114900,179377110,5220,5220,5220,5220,0
|
||||
20250508,114800,179377110,5220,5220,5220,5220,0
|
||||
20250508,114700,179377110,5220,5220,5220,5220,0
|
||||
20250508,114600,179377110,5220,5220,5220,5220,6
|
||||
20250508,114500,179345790,5210,5220,5220,5210,1000
|
||||
20250508,114400,174135720,5230,5220,5230,5220,714
|
||||
20250508,114300,170405550,5210,5210,5210,5210,379
|
||||
20250508,114200,168430960,5210,5230,5230,5210,821
|
||||
20250508,114100,164149650,5230,5230,5230,5230,112
|
||||
20250508,114000,163563890,5230,5230,5230,5230,0
|
||||
20250508,113900,163563890,5230,5230,5230,5230,22
|
||||
20250508,113800,163448830,5240,5240,5240,5240,0
|
||||
20250508,113700,163448830,5240,5240,5240,5240,28
|
||||
20250508,113600,163302110,5230,5230,5230,5230,215
|
||||
20250508,113500,162177660,5220,5220,5220,5220,0
|
||||
20250508,113400,162177660,5220,5220,5220,5220,0
|
||||
20250508,113300,162177660,5220,5220,5220,5220,0
|
||||
20250508,113200,162177660,5220,5220,5220,5220,115
|
||||
20250508,113100,161577360,5230,5230,5230,5230,33
|
||||
20250508,113000,161404770,5230,5230,5230,5230,1
|
||||
20250508,112900,161399540,5220,5230,5230,5220,11
|
||||
20250508,112800,161342100,5230,5230,5230,5230,0
|
||||
20250508,112700,161342100,5230,5230,5230,5230,10
|
||||
20250508,112600,161289800,5230,5230,5230,5230,0
|
||||
20250508,112500,161289800,5230,5230,5230,5230,100
|
||||
20250508,112400,160766800,5220,5220,5220,5220,0
|
||||
20250508,112300,160766800,5220,5220,5220,5220,0
|
||||
20250508,112200,160766800,5220,5220,5220,5220,11
|
||||
20250508,112100,160709380,5220,5220,5220,5220,0
|
||||
20250508,112000,160709380,5220,5220,5220,5220,373
|
||||
20250508,111900,158762320,5230,5230,5230,5230,0
|
||||
20250508,111800,158762320,5230,5230,5230,5230,0
|
||||
20250508,111700,158762320,5230,5230,5230,5230,12
|
||||
20250508,111600,158699560,5230,5230,5230,5230,0
|
||||
20250508,111500,158699560,5230,5230,5230,5230,0
|
||||
20250508,111400,158699560,5230,5230,5230,5220,55
|
||||
20250508,111300,158411920,5230,5230,5230,5230,35
|
||||
20250508,111200,158228870,5230,5230,5230,5230,0
|
||||
20250508,111100,158228870,5230,5230,5230,5230,287
|
||||
20250508,111000,156727860,5230,5230,5230,5230,8
|
||||
20250508,110900,156686020,5230,5230,5230,5230,516
|
||||
20250508,110800,153987340,5230,5230,5230,5230,3
|
||||
20250508,110700,153971650,5230,5230,5230,5230,11
|
||||
20250508,110600,153914120,5220,5220,5220,5220,2
|
||||
20250508,110500,153903680,5210,5210,5210,5210,0
|
||||
20250508,110400,153903680,5210,5210,5210,5210,292
|
||||
20250508,110300,152382360,5210,5210,5210,5210,0
|
||||
20250508,110200,152382360,5210,5210,5210,5210,133
|
||||
20250508,110100,151689430,5210,5210,5210,5210,168
|
||||
20250508,110000,150814150,5200,5200,5200,5200,80
|
||||
20250508,105900,150398150,5200,5210,5210,5200,427
|
||||
20250508,105800,148177680,5200,5200,5200,5200,127
|
||||
20250508,105700,147517280,5210,5210,5210,5210,0
|
||||
20250508,105600,147517280,5210,5210,5210,5210,0
|
||||
20250508,105500,147517280,5210,5210,5210,5210,0
|
||||
20250508,105400,147517280,5210,5200,5210,5200,64
|
||||
20250508,105300,147184470,5200,5200,5200,5200,98
|
||||
20250508,105200,146674870,5200,5210,5210,5200,2246
|
||||
20250508,105100,134982350,5220,5220,5220,5220,34
|
||||
20250508,105000,134804870,5220,5220,5220,5220,0
|
||||
20250508,104900,134804870,5220,5220,5220,5220,0
|
||||
20250508,104800,134804870,5220,5220,5220,5220,102
|
||||
20250508,104700,134272430,5220,5220,5220,5220,23
|
||||
20250508,104600,134152370,5220,5230,5230,5220,897
|
||||
20250508,104500,129469860,5230,5230,5230,5230,43
|
||||
20250508,104400,129244970,5240,5240,5240,5240,0
|
||||
20250508,104300,129244970,5240,5240,5240,5240,0
|
||||
20250508,104200,129244970,5240,5240,5240,5240,0
|
||||
20250508,104100,129244970,5240,5240,5240,5240,506
|
||||
20250508,104000,126593530,5230,5230,5230,5230,101
|
||||
20250508,103900,126065300,5230,5240,5240,5230,22
|
||||
20250508,103800,125950040,5240,5240,5240,5240,0
|
||||
20250508,103700,125950040,5240,5240,5240,5240,106
|
||||
20250508,103600,125394600,5230,5230,5230,5230,0
|
||||
20250508,103500,125394600,5230,5230,5230,5230,137
|
||||
20250508,103400,124678090,5230,5240,5240,5230,812
|
||||
20250508,103300,120430370,5250,5250,5250,5250,53
|
||||
20250508,103200,120152120,5250,5250,5250,5250,101
|
||||
20250508,103100,119621870,5240,5240,5240,5240,0
|
||||
20250508,103000,119621870,5240,5240,5240,5240,777
|
||||
20250508,102900,115550390,5230,5230,5230,5230,492
|
||||
20250508,102800,112977230,5240,5240,5240,5240,9
|
||||
20250508,102700,112930070,5230,5230,5230,5230,500
|
||||
20250508,102600,110315070,5240,5240,5240,5240,2
|
||||
20250508,102500,110304590,5240,5240,5240,5240,15
|
||||
20250508,102400,110225990,5250,5250,5250,5250,60
|
||||
20250508,102300,109910990,5250,5250,5250,5250,1
|
||||
20250508,102200,109905740,5250,5250,5250,5250,0
|
||||
20250508,102100,109905740,5250,5250,5250,5250,304
|
||||
20250508,102000,108309740,5250,5250,5250,5250,30
|
||||
20250508,101900,108152240,5240,5240,5240,5240,111
|
||||
20250508,101800,107570600,5240,5240,5240,5240,300
|
||||
20250508,101700,105998600,5240,5240,5240,5240,0
|
||||
20250508,101600,105998600,5240,5250,5250,5240,890
|
||||
20250508,101500,101333900,5250,5250,5250,5250,21
|
||||
20250508,101400,101223650,5240,5240,5240,5240,352
|
||||
20250508,101300,99379170,5240,5250,5250,5240,847
|
||||
20250508,101200,94932460,5260,5260,5260,5260,0
|
||||
20250508,101100,94932460,5260,5260,5260,5260,5
|
||||
20250508,101000,94906160,5260,5260,5260,5260,0
|
||||
20250508,100900,94906160,5260,5260,5260,5260,7
|
||||
20250508,100800,94869340,5250,5250,5250,5250,0
|
||||
20250508,100700,94869340,5250,5250,5250,5250,0
|
||||
20250508,100600,94869340,5250,5250,5250,5250,0
|
||||
20250508,100500,94869340,5250,5260,5260,5250,429
|
||||
20250508,100400,92614580,5250,5250,5250,5250,0
|
||||
20250508,100300,92614580,5250,5250,5250,5250,677
|
||||
20250508,100200,89060330,5250,5250,5250,5250,307
|
||||
20250508,100100,87448580,5250,5250,5250,5250,0
|
||||
20250508,100000,87448580,5250,5250,5250,5250,0
|
||||
20250508,095900,87448580,5250,5260,5260,5250,7
|
||||
20250508,095800,87411790,5250,5250,5250,5250,0
|
||||
20250508,095700,87411790,5250,5250,5250,5250,972
|
||||
20250508,095600,82308790,5250,5250,5250,5250,1114
|
||||
20250508,095500,76460290,5260,5250,5260,5250,46
|
||||
20250508,095400,76218780,5260,5260,5260,5260,5
|
||||
20250508,095300,76192480,5260,5260,5260,5260,60
|
||||
20250508,095200,75876880,5260,5260,5260,5260,0
|
||||
20250508,095100,75876880,5260,5260,5260,5250,2005
|
||||
20250508,095000,65345570,5260,5250,5260,5250,40
|
||||
20250508,094900,65135190,5260,5260,5260,5250,334
|
||||
20250508,094800,63379660,5260,5260,5260,5260,105
|
||||
20250508,094700,62827360,5260,5280,5280,5260,1099
|
||||
20250508,094600,57042300,5290,5290,5290,5290,1
|
||||
20250508,094500,57037010,5290,5290,5290,5290,10
|
||||
20250508,094400,56984110,5290,5280,5290,5280,1016
|
||||
20250508,094300,51619570,5290,5290,5290,5290,3
|
||||
20250508,094200,51603700,5290,5280,5290,5280,11
|
||||
20250508,094100,51545610,5280,5280,5280,5280,106
|
||||
20250508,094000,50985930,5300,5300,5300,5300,0
|
||||
20250508,093900,50985930,5300,5300,5300,5300,30
|
||||
20250508,093800,50826930,5300,5300,5300,5300,0
|
||||
20250508,093700,50826930,5300,5300,5300,5300,31
|
||||
20250508,093600,50662630,5280,5280,5280,5280,120
|
||||
20250508,093500,50029030,5290,5290,5290,5290,0
|
||||
20250508,093400,50029030,5290,5290,5290,5290,0
|
||||
20250508,093300,50029030,5290,5290,5290,5290,0
|
||||
20250508,093200,50029030,5290,5290,5290,5290,0
|
||||
20250508,093100,50029030,5290,5290,5290,5290,0
|
||||
20250508,093000,50029030,5290,5290,5290,5290,37
|
||||
20250508,092900,49833300,5280,5280,5280,5280,0
|
||||
20250508,092800,49833300,5280,5280,5280,5280,0
|
||||
20250508,092700,49833300,5280,5310,5310,5280,102
|
||||
20250508,092600,49294710,5320,5320,5320,5320,0
|
||||
20250508,092500,49294710,5320,5280,5320,5280,143
|
||||
20250508,092400,48534270,5280,5280,5280,5280,368
|
||||
20250508,092300,46591230,5290,5290,5290,5290,2
|
||||
20250508,092200,46580650,5300,5300,5300,5300,0
|
||||
20250508,092100,46580650,5300,5300,5300,5300,413
|
||||
20250508,092000,44391750,5310,5310,5310,5310,146
|
||||
20250508,091900,43616490,5310,5310,5310,5310,1
|
||||
20250508,091800,43611180,5310,5310,5310,5310,98
|
||||
20250508,091700,43090800,5310,5310,5310,5310,85
|
||||
20250508,091600,42639450,5320,5320,5320,5320,0
|
||||
20250508,091500,42639450,5320,5320,5320,5320,0
|
||||
20250508,091400,42639450,5320,5320,5320,5320,0
|
||||
20250508,091300,42639450,5320,5320,5320,5320,38
|
||||
20250508,091200,42437290,5350,5350,5350,5350,0
|
||||
20250508,091100,42437290,5350,5340,5350,5340,20
|
||||
20250508,091000,42330460,5350,5320,5350,5320,564
|
||||
20250508,090900,39313550,5320,5320,5320,5320,0
|
||||
20250508,090800,39313550,5320,5320,5320,5320,100
|
||||
20250508,090700,38781550,5300,5300,5300,5300,36
|
||||
20250508,090600,38590750,5290,5310,5310,5250,5544
|
||||
20250508,090500,9319820,5310,5330,5330,5310,390
|
||||
20250508,090400,7243920,5320,5320,5320,5320,503
|
||||
20250508,090300,4567960,5310,5310,5310,5310,110
|
||||
20250508,090200,3983860,5320,5320,5320,5320,0
|
||||
20250508,090100,3983860,5320,5300,5320,5300,320
|
||||
20250508,090000,2285060,5300,5300,5330,5300,431
|
||||
|
Reference in New Issue
Block a user