Update 2025-05-08 2733 candle_min
This commit is contained in:
604
034230/min/candle-20250508.csv
Normal file
604
034230/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,190100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,190000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,185000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,184000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,183100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,183000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,182000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,181000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,180100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,180000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,175000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,174000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,173100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,173000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,172000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,171000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,170100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,170000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,165000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,164000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,163100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,163000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,162000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,161000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,160100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,160000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,155000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154200,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,154000,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153900,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153800,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153700,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153600,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153500,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153400,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153300,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153200,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,153100,1205519185,12400,12400,12400,12400,0
|
||||
20250508,153000,1205519185,12400,12400,12400,12400,2143
|
||||
20250508,152900,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152800,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152700,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152600,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152500,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152400,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152300,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152200,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152100,1178945985,12370,12370,12370,12370,0
|
||||
20250508,152000,1178945985,12370,12370,12370,12370,0
|
||||
20250508,151900,1178945985,12370,12390,12390,12370,437
|
||||
20250508,151800,1173531615,12380,12370,12380,12370,1555
|
||||
20250508,151700,1154291545,12370,12370,12380,12370,14
|
||||
20250508,151600,1154118355,12370,12380,12380,12370,7
|
||||
20250508,151500,1154031745,12370,12370,12380,12370,7
|
||||
20250508,151400,1153945145,12370,12380,12380,12370,8
|
||||
20250508,151300,1153846175,12370,12370,12375,12370,113
|
||||
20250508,151200,1152448355,12380,12370,12380,12370,34
|
||||
20250508,151100,1152027445,12370,12370,12380,12370,1056
|
||||
20250508,151000,1138954725,12380,12380,12380,12370,111
|
||||
20250508,150900,1137580615,12380,12380,12380,12380,37
|
||||
20250508,150800,1137122555,12390,12370,12390,12370,802
|
||||
20250508,150700,1127191515,12370,12370,12370,12370,8
|
||||
20250508,150600,1127092555,12370,12380,12380,12370,17
|
||||
20250508,150500,1126882165,12380,12370,12380,12370,66
|
||||
20250508,150400,1126065105,12370,12370,12370,12370,707
|
||||
20250508,150300,1117319515,12370,12370,12370,12370,8
|
||||
20250508,150200,1117220555,12370,12370,12380,12370,210
|
||||
20250508,150100,1114622825,12370,12380,12380,12370,1368
|
||||
20250508,150000,1097700465,12370,12370,12380,12370,75
|
||||
20250508,145900,1096772045,12380,12370,12380,12370,175
|
||||
20250508,145800,1094605605,12380,12380,12380,12370,454
|
||||
20250508,145700,1088989140,12370,12380,12380,12370,50
|
||||
20250508,145600,1088370220,12370,12380,12380,12370,785
|
||||
20250508,145500,1078651945,12380,12380,12390,12380,375
|
||||
20250508,145400,1074008800,12380,12380,12390,12380,336
|
||||
20250508,145300,1069848825,12380,12380,12380,12380,7
|
||||
20250508,145200,1069762165,12380,12390,12390,12380,108
|
||||
20250508,145100,1068424105,12380,12380,12390,12380,729
|
||||
20250508,145000,1059392965,12390,12380,12390,12380,862
|
||||
20250508,144900,1048719360,12380,12385,12385,12380,7
|
||||
20250508,144800,1048632695,12380,12380,12385,12380,698
|
||||
20250508,144700,1039991425,12380,12380,12380,12380,4
|
||||
20250508,144600,1039941905,12380,12380,12385,12380,15
|
||||
20250508,144500,1039756180,12390,12375,12390,12375,71
|
||||
20250508,144400,1038876565,12380,12380,12380,12380,42
|
||||
20250508,144300,1038356605,12370,12375,12380,12370,115
|
||||
20250508,144200,1036932985,12380,12380,12380,12380,32
|
||||
20250508,144100,1036536825,12380,12370,12380,12370,35
|
||||
20250508,144000,1036103690,12370,12375,12380,12370,95
|
||||
20250508,143900,1034927675,12370,12370,12370,12370,6
|
||||
20250508,143800,1034853455,12380,12380,12380,12370,182
|
||||
20250508,143700,1032600360,12380,12380,12380,12380,27
|
||||
20250508,143600,1032266100,12380,12390,12390,12380,29
|
||||
20250508,143500,1031906890,12390,12380,12390,12375,146
|
||||
20250508,143400,1030098800,12380,12380,12380,12380,202
|
||||
20250508,143300,1027598040,12390,12390,12390,12390,0
|
||||
20250508,143200,1027598040,12390,12380,12390,12370,420
|
||||
20250508,143100,1022396030,12370,12370,12380,12370,47
|
||||
20250508,143000,1021814275,12370,12370,12380,12370,190
|
||||
20250508,142900,1019463295,12380,12380,12380,12370,227
|
||||
20250508,142800,1016653080,12380,12380,12380,12380,252
|
||||
20250508,142700,1013533320,12380,12390,12390,12380,32
|
||||
20250508,142600,1013137110,12380,12380,12380,12380,12
|
||||
20250508,142500,1012988550,12380,12380,12380,12370,205
|
||||
20250508,142400,1010450915,12370,12370,12370,12370,573
|
||||
20250508,142300,1003362905,12370,12375,12380,12370,23
|
||||
20250508,142200,1003078215,12370,12370,12380,12370,52
|
||||
20250508,142100,1002434790,12370,12370,12370,12370,20
|
||||
20250508,142000,1002187390,12380,12370,12380,12370,96
|
||||
20250508,141900,1000998995,12370,12370,12380,12370,42
|
||||
20250508,141800,1000479265,12370,12370,12370,12370,55
|
||||
20250508,141700,999798915,12380,12380,12380,12370,62
|
||||
20250508,141600,999031410,12380,12370,12380,12370,26
|
||||
20250508,141500,998709560,12375,12370,12390,12370,87
|
||||
20250508,141400,997632115,12380,12380,12380,12375,771
|
||||
20250508,141300,988087145,12380,12380,12380,12380,26
|
||||
20250508,141200,987765265,12380,12380,12380,12380,39
|
||||
20250508,141100,987282445,12380,12370,12380,12370,607
|
||||
20250508,141000,979767975,12370,12370,12380,12370,101
|
||||
20250508,140900,978517670,12370,12375,12380,12370,43
|
||||
20250508,140800,977985575,12370,12370,12370,12370,63
|
||||
20250508,140700,977206265,12370,12370,12380,12370,31
|
||||
20250508,140600,976822605,12370,12375,12380,12370,41
|
||||
20250508,140500,976315245,12370,12370,12380,12370,85
|
||||
20250508,140400,975263145,12380,12370,12380,12370,78
|
||||
20250508,140300,974297620,12380,12380,12380,12370,129
|
||||
20250508,140200,972700790,12380,12380,12380,12370,1854
|
||||
20250508,140100,949748295,12380,12380,12390,12380,133
|
||||
20250508,140000,948101565,12380,12380,12390,12380,121
|
||||
20250508,135900,946602570,12380,12380,12380,12380,26
|
||||
20250508,135800,946280690,12390,12380,12390,12380,28
|
||||
20250508,135700,945933825,12380,12385,12390,12380,58
|
||||
20250508,135600,945215500,12380,12380,12380,12380,17
|
||||
20250508,135500,945005040,12380,12380,12390,12380,99
|
||||
20250508,135400,943778560,12380,12390,12390,12380,46
|
||||
20250508,135300,943208875,12380,12390,12390,12380,32
|
||||
20250508,135200,942812615,12380,12390,12390,12380,111
|
||||
20250508,135100,941437355,12390,12380,12390,12380,15
|
||||
20250508,135000,941251545,12390,12380,12390,12380,126
|
||||
20250508,134900,939690640,12390,12380,12390,12380,41
|
||||
20250508,134800,939182870,12390,12390,12390,12380,508
|
||||
20250508,134700,932888780,12390,12390,12390,12390,24
|
||||
20250508,134600,932591420,12390,12390,12395,12390,60
|
||||
20250508,134500,931847840,12390,12390,12395,12390,73
|
||||
20250508,134400,930943035,12390,12390,12390,12390,24
|
||||
20250508,134300,930645675,12390,12390,12390,12390,25
|
||||
20250508,134200,930335925,12400,12400,12400,12400,40
|
||||
20250508,134100,929839925,12400,12395,12400,12390,143
|
||||
20250508,134000,928066920,12410,12390,12410,12390,411
|
||||
20250508,133900,922970080,12390,12390,12400,12390,187
|
||||
20250508,133800,920652915,12390,12390,12400,12390,258
|
||||
20250508,133700,917453960,12390,12390,12390,12390,34
|
||||
20250508,133600,917032700,12390,12400,12400,12390,57
|
||||
20250508,133500,916326460,12390,12400,12400,12390,86
|
||||
20250508,133400,915260250,12390,12380,12395,12380,83
|
||||
20250508,133300,914232145,12380,12390,12390,12380,699
|
||||
20250508,133200,905577155,12390,12390,12390,12390,25
|
||||
20250508,133100,905267405,12390,12390,12400,12390,55
|
||||
20250508,133000,904585760,12390,12390,12400,12390,609
|
||||
20250508,132900,897038140,12400,12390,12400,12390,138
|
||||
20250508,132800,895328240,12390,12390,12390,12390,318
|
||||
20250508,132700,891388220,12395,12390,12395,12390,684
|
||||
20250508,132600,882913455,12400,12400,12400,12400,168
|
||||
20250508,132500,880830255,12400,12390,12410,12390,117
|
||||
20250508,132400,879379225,12390,12400,12400,12390,132
|
||||
20250508,132300,877742525,12400,12400,12400,12400,27
|
||||
20250508,132200,877407725,12400,12400,12400,12390,1509
|
||||
20250508,132100,858709685,12400,12400,12400,12400,38
|
||||
20250508,132000,858238485,12410,12400,12410,12400,152
|
||||
20250508,131900,856353015,12400,12400,12400,12390,255
|
||||
20250508,131800,853191205,12400,12400,12400,12400,135
|
||||
20250508,131700,851517205,12400,12400,12400,12400,202
|
||||
20250508,131600,849012405,12400,12400,12400,12400,33
|
||||
20250508,131500,848603205,12390,12390,12410,12390,1700
|
||||
20250508,131400,827522870,12390,12390,12390,12390,23
|
||||
20250508,131300,827237900,12395,12390,12395,12390,37
|
||||
20250508,131200,826779365,12390,12395,12395,12390,130
|
||||
20250508,131100,825168615,12390,12390,12395,12390,31
|
||||
20250508,131000,824784515,12400,12395,12400,12390,71
|
||||
20250508,130900,823904195,12390,12390,12395,12390,46
|
||||
20250508,130800,823334230,12390,12380,12395,12380,31
|
||||
20250508,130700,822950290,12380,12390,12390,12380,61
|
||||
20250508,130600,822194545,12380,12380,12390,12380,45
|
||||
20250508,130500,821637255,12380,12380,12390,12370,111
|
||||
20250508,130400,820262355,12380,12375,12390,12370,3184
|
||||
20250508,130300,780842470,12370,12380,12380,12370,1570
|
||||
20250508,130200,761406110,12380,12380,12390,12380,606
|
||||
20250508,130100,753898000,12380,12385,12390,12380,123
|
||||
20250508,130000,752374110,12380,12380,12380,12380,189
|
||||
20250508,125900,750034290,12380,12380,12385,12380,54
|
||||
20250508,125800,749365760,12380,12380,12380,12380,4
|
||||
20250508,125700,749316240,12380,12380,12380,12380,58
|
||||
20250508,125600,748598200,12380,12380,12380,12380,17
|
||||
20250508,125500,748387740,12380,12380,12380,12380,26
|
||||
20250508,125400,748065860,12380,12380,12390,12380,156
|
||||
20250508,125300,746134285,12380,12380,12380,12380,22
|
||||
20250508,125200,745861925,12385,12380,12385,12380,54
|
||||
20250508,125100,745193400,12385,12380,12390,12380,29
|
||||
20250508,125000,744834175,12380,12380,12390,12380,138
|
||||
20250508,124900,743124575,12390,12380,12390,12380,73
|
||||
20250508,124800,742220500,12390,12380,12390,12380,31
|
||||
20250508,124700,741836535,12380,12380,12390,12380,71
|
||||
20250508,124600,740957370,12380,12380,12380,12380,22
|
||||
20250508,124500,740685010,12390,12380,12390,12380,89
|
||||
20250508,124400,739582370,12380,12385,12390,12380,61
|
||||
20250508,124300,738827005,12390,12385,12390,12380,91
|
||||
20250508,124200,737699740,12380,12390,12390,12380,287
|
||||
20250508,124100,734144810,12390,12390,12390,12390,26
|
||||
20250508,124000,733822670,12400,12390,12400,12390,160
|
||||
20250508,123900,731839640,12390,12390,12390,12390,144
|
||||
20250508,123800,730055480,12390,12390,12390,12390,22
|
||||
20250508,123700,729782900,12390,12390,12400,12380,395
|
||||
20250508,123600,724888810,12380,12380,12385,12380,26
|
||||
20250508,123500,724566925,12390,12380,12390,12380,2346
|
||||
20250508,123400,695500370,12385,12380,12385,12380,23
|
||||
20250508,123300,695215625,12385,12380,12385,12380,21
|
||||
20250508,123200,694955640,12380,12385,12385,12380,37
|
||||
20250508,123100,694497575,12380,12380,12380,12380,25
|
||||
20250508,123000,694188075,12380,12380,12390,12380,114
|
||||
20250508,122900,692776085,12390,12370,12390,12370,1111
|
||||
20250508,122800,679020480,12370,12370,12380,12370,119
|
||||
20250508,122700,677547790,12370,12375,12375,12370,26
|
||||
20250508,122600,677226165,12370,12370,12370,12370,0
|
||||
20250508,122500,677226165,12370,12370,12380,12370,118
|
||||
20250508,122400,675765810,12370,12370,12370,12370,21
|
||||
20250508,122300,675506040,12370,12370,12370,12370,33
|
||||
20250508,122200,675097830,12375,12370,12375,12370,27
|
||||
20250508,122100,674763835,12370,12375,12380,12370,28
|
||||
20250508,122000,674417420,12370,12370,12380,12370,393
|
||||
20250508,121900,669552390,12375,12370,12375,12370,20
|
||||
20250508,121800,669304985,12370,12370,12380,12370,66
|
||||
20250508,121700,668488485,12380,12360,12380,12360,1394
|
||||
20250508,121600,651244135,12365,12370,12370,12360,156
|
||||
20250508,121500,649314465,12360,12365,12370,12360,114
|
||||
20250508,121400,647904800,12360,12360,12370,12360,122
|
||||
20250508,121300,646395880,12370,12360,12370,12360,164
|
||||
20250508,121200,644367575,12360,12360,12360,12360,24
|
||||
20250508,121100,644070935,12360,12365,12365,12360,61
|
||||
20250508,121000,643316970,12370,12370,12370,12370,65
|
||||
20250508,120900,642512920,12360,12360,12360,12350,65
|
||||
20250508,120800,641709745,12360,12350,12360,12350,56
|
||||
20250508,120700,641018105,12360,12350,12360,12350,2275
|
||||
20250508,120600,612908955,12350,12350,12350,12350,243
|
||||
20250508,120500,609907905,12350,12350,12360,12350,85
|
||||
20250508,120400,608857545,12350,12350,12350,12350,4
|
||||
20250508,120300,608808145,12350,12350,12350,12350,54
|
||||
20250508,120200,608141245,12350,12350,12350,12350,25
|
||||
20250508,120100,607832495,12350,12340,12350,12340,25
|
||||
20250508,120000,607523950,12340,12340,12360,12340,86
|
||||
20250508,115900,606461510,12340,12350,12350,12340,1523
|
||||
20250508,115800,587652660,12350,12350,12355,12350,22
|
||||
20250508,115700,587380955,12350,12350,12350,12350,9
|
||||
20250508,115600,587269805,12360,12350,12360,12350,41
|
||||
20250508,115500,586763435,12350,12350,12360,12350,90
|
||||
20250508,115400,585651310,12350,12350,12350,12350,38
|
||||
20250508,115300,585182010,12350,12350,12350,12350,21
|
||||
20250508,115200,584922660,12360,12360,12360,12360,250
|
||||
20250508,115100,581832660,12360,12360,12360,12360,29
|
||||
20250508,115000,581474220,12360,12360,12370,12360,116
|
||||
20250508,114900,580039835,12360,12360,12360,12360,159
|
||||
20250508,114800,578074595,12360,12360,12360,12360,12
|
||||
20250508,114700,577926275,12360,12360,12360,12360,17
|
||||
20250508,114600,577716155,12360,12360,12360,12360,46
|
||||
20250508,114500,577147595,12360,12360,12370,12360,472
|
||||
20250508,114400,571313055,12360,12360,12370,12360,84
|
||||
20250508,114300,570274520,12370,12360,12370,12360,74
|
||||
20250508,114200,569359360,12360,12345,12360,12345,207
|
||||
20250508,114100,566801155,12340,12360,12360,12340,117
|
||||
20250508,114000,565355375,12360,12345,12360,12340,104
|
||||
20250508,113900,564070385,12340,12350,12360,12340,214
|
||||
20250508,113800,561427525,12350,12355,12355,12350,51
|
||||
20250508,113700,560797670,12350,12350,12350,12350,46
|
||||
20250508,113600,560229570,12350,12350,12350,12340,111
|
||||
20250508,113500,558858760,12350,12350,12360,12350,107
|
||||
20250508,113400,557537150,12340,12340,12345,12340,57
|
||||
20250508,113300,556833765,12350,12340,12350,12340,22
|
||||
20250508,113200,556562275,12340,12340,12340,12340,128
|
||||
20250508,113100,554982755,12340,12340,12340,12340,133
|
||||
20250508,113000,553341535,12340,12330,12350,12330,147
|
||||
20250508,112900,551527450,12330,12330,12350,12330,74
|
||||
20250508,112800,550614350,12330,12335,12340,12330,48
|
||||
20250508,112700,550022245,12340,12310,12340,12310,409
|
||||
20250508,112600,544982345,12320,12310,12320,12310,11
|
||||
20250508,112500,544846840,12310,12310,12320,12310,150
|
||||
20250508,112400,542999730,12315,12310,12315,12310,24
|
||||
20250508,112300,542704285,12310,12310,12310,12310,4
|
||||
20250508,112200,542655045,12310,12310,12310,12310,221
|
||||
20250508,112100,539934535,12310,12310,12330,12310,1141
|
||||
20250508,112000,525877195,12320,12300,12320,12300,114
|
||||
20250508,111900,524473390,12310,12300,12310,12300,5
|
||||
20250508,111800,524411880,12310,12300,12310,12300,74
|
||||
20250508,111700,523501195,12310,12310,12310,12310,814
|
||||
20250508,111600,513480855,12310,12310,12310,12300,31
|
||||
20250508,111500,513099290,12300,12290,12310,12290,202
|
||||
20250508,111400,510614160,12320,12310,12320,12290,3924
|
||||
20250508,111300,462335275,12310,12310,12310,12310,24
|
||||
20250508,111200,462039835,12310,12320,12320,12310,197
|
||||
20250508,111100,459613035,12320,12315,12320,12310,43
|
||||
20250508,111000,459083500,12310,12310,12320,12310,99
|
||||
20250508,110900,457864170,12310,12310,12320,12310,62
|
||||
20250508,110800,457100650,12315,12320,12320,12315,149
|
||||
20250508,110700,455264975,12320,12320,12320,12320,471
|
||||
20250508,110600,449462255,12320,12320,12320,12320,29
|
||||
20250508,110500,449104975,12320,12320,12330,12320,107
|
||||
20250508,110400,447786130,12320,12320,12320,12320,5
|
||||
20250508,110300,447724530,12320,12320,12320,12320,47
|
||||
20250508,110200,447145490,12330,12340,12340,12330,159
|
||||
20250508,110100,445184360,12335,12330,12335,12330,51
|
||||
20250508,110000,444555525,12340,12330,12340,12330,144
|
||||
20250508,105900,442778600,12330,12330,12330,12330,23
|
||||
20250508,105800,442495010,12330,12320,12330,12320,61
|
||||
20250508,105700,441743050,12330,12335,12335,12330,103
|
||||
20250508,105600,440473055,12330,12340,12340,12330,43
|
||||
20250508,105500,439942605,12340,12320,12340,12320,81
|
||||
20250508,105400,438943450,12330,12320,12330,12320,69
|
||||
20250508,105300,438092710,12320,12325,12340,12320,77
|
||||
20250508,105200,437143605,12320,12330,12330,12320,22
|
||||
20250508,105100,436872555,12330,12330,12330,12325,89
|
||||
20250508,105000,435775190,12330,12320,12350,12320,98
|
||||
20250508,104900,434566085,12320,12320,12320,12320,19
|
||||
20250508,104800,434332005,12340,12340,12340,12340,83
|
||||
20250508,104700,433307785,12340,12340,12340,12330,90
|
||||
20250508,104600,432197195,12320,12350,12360,12320,40
|
||||
20250508,104500,431703705,12350,12320,12350,12320,68
|
||||
20250508,104400,430864105,12320,12335,12350,12320,38
|
||||
20250508,104300,430395330,12320,12350,12350,12320,42
|
||||
20250508,104200,429877140,12350,12340,12350,12320,67
|
||||
20250508,104100,429049990,12340,12350,12350,12340,40
|
||||
20250508,104000,428556380,12340,12330,12350,12330,133
|
||||
20250508,103900,426915320,12320,12310,12320,12310,357
|
||||
20250508,103800,422520445,12310,12325,12330,12310,108
|
||||
20250508,103700,421189730,12320,12320,12320,12320,22
|
||||
20250508,103600,420918690,12320,12310,12320,12310,62
|
||||
20250508,103500,420155020,12310,12315,12320,12310,94
|
||||
20250508,103400,418997070,12320,12320,12320,12320,117
|
||||
20250508,103300,417555630,12330,12330,12330,12330,113
|
||||
20250508,103200,416162340,12330,12340,12350,12330,128
|
||||
20250508,103100,414583420,12340,12330,12340,12330,18
|
||||
20250508,103000,414361470,12340,12320,12340,12320,122
|
||||
20250508,102900,412856590,12320,12330,12330,12320,25
|
||||
20250508,102800,412548395,12320,12320,12340,12320,52
|
||||
20250508,102700,411907285,12315,12320,12320,12310,45
|
||||
20250508,102600,411353060,12310,12310,12340,12310,32
|
||||
20250508,102500,410958570,12310,12330,12330,12310,119
|
||||
20250508,102400,409491700,12310,12320,12350,12310,1566
|
||||
20250508,102300,390203600,12330,12350,12360,12330,891
|
||||
20250508,102200,379213280,12330,12360,12360,12330,662
|
||||
20250508,102100,371043200,12350,12360,12360,12340,1359
|
||||
20250508,102000,354259260,12350,12350,12360,12350,513
|
||||
20250508,101900,347919990,12350,12360,12360,12350,244
|
||||
20250508,101800,344905590,12360,12350,12360,12350,76
|
||||
20250508,101700,343966810,12350,12350,12360,12350,550
|
||||
20250508,101600,337169310,12350,12350,12360,12350,16
|
||||
20250508,101500,336971690,12350,12350,12360,12350,193
|
||||
20250508,101400,334587140,12350,12360,12360,12350,110
|
||||
20250508,101300,333227750,12350,12350,12350,12350,0
|
||||
20250508,101200,333227750,12350,12350,12360,12350,74
|
||||
20250508,101100,332313640,12350,12350,12360,12350,33
|
||||
20250508,101000,331906080,12360,12350,12360,12350,91
|
||||
20250508,100900,330781580,12360,12350,12360,12340,349
|
||||
20250508,100800,326471420,12340,12340,12340,12330,69
|
||||
20250508,100700,325620140,12330,12330,12340,12330,250
|
||||
20250508,100600,322535560,12330,12350,12350,12330,71
|
||||
20250508,100500,321659580,12340,12330,12350,12330,159
|
||||
20250508,100400,319697930,12330,12330,12340,12330,153
|
||||
20250508,100300,317811200,12330,12340,12340,12330,24
|
||||
20250508,100200,317515270,12340,12340,12340,12320,395
|
||||
20250508,100100,312641350,12340,12310,12340,12305,220
|
||||
20250508,100000,309927510,12310,12310,12330,12310,233
|
||||
20250508,095900,307056740,12310,12310,12310,12310,189
|
||||
20250508,095800,304730150,12310,12300,12310,12300,59
|
||||
20250508,095700,304004330,12310,12310,12310,12310,88
|
||||
20250508,095600,302921050,12310,12310,12310,12300,138
|
||||
20250508,095500,301222460,12290,12290,12310,12290,1283
|
||||
20250508,095400,285452210,12310,12300,12310,12290,4404
|
||||
20250508,095300,231284070,12320,12310,12320,12310,568
|
||||
20250508,095200,224291800,12330,12320,12330,12310,551
|
||||
20250508,095100,217503390,12320,12320,12320,12320,4
|
||||
20250508,095000,217454110,12330,12330,12340,12320,120
|
||||
20250508,094900,215974040,12320,12330,12330,12320,203
|
||||
20250508,094800,213472470,12330,12330,12340,12330,69
|
||||
20250508,094700,212621680,12330,12340,12340,12330,198
|
||||
20250508,094600,210178540,12330,12330,12330,12320,534
|
||||
20250508,094500,203594870,12340,12330,12340,12330,163
|
||||
20250508,094400,201584460,12330,12340,12340,12330,184
|
||||
20250508,094300,199314110,12340,12350,12350,12340,48
|
||||
20250508,094200,198721780,12340,12340,12350,12340,42
|
||||
20250508,094100,198203490,12350,12350,12350,12340,208
|
||||
20250508,094000,195634980,12340,12340,12350,12330,187
|
||||
20250508,093900,193326790,12340,12340,12340,12330,445
|
||||
20250508,093800,187835670,12340,12340,12350,12340,82
|
||||
20250508,093700,186823780,12340,12350,12350,12340,583
|
||||
20250508,093600,179628980,12350,12350,12350,12350,275
|
||||
20250508,093500,176232730,12340,12350,12350,12340,114
|
||||
20250508,093400,174824870,12350,12340,12350,12330,42
|
||||
20250508,093300,174306570,12350,12330,12350,12330,284
|
||||
20250508,093200,170804750,12330,12330,12330,12330,59
|
||||
20250508,093100,170077280,12340,12330,12340,12330,59
|
||||
20250508,093000,169349230,12330,12330,12340,12330,74
|
||||
20250508,092900,168436450,12310,12330,12330,12310,168
|
||||
20250508,092800,166366690,12330,12310,12330,12310,662
|
||||
20250508,092700,158205520,12300,12300,12310,12300,29
|
||||
20250508,092600,157848580,12310,12310,12310,12310,397
|
||||
20250508,092500,152961510,12310,12300,12310,12290,430
|
||||
20250508,092400,147672480,12300,12310,12310,12300,850
|
||||
20250508,092300,137216780,12320,12320,12320,12320,40
|
||||
20250508,092200,136723980,12320,12300,12320,12300,726
|
||||
20250508,092100,127787780,12300,12310,12310,12300,420
|
||||
20250508,092000,122619280,12310,12320,12320,12310,200
|
||||
20250508,091900,120156330,12310,12310,12320,12310,35
|
||||
20250508,091800,119725450,12320,12330,12330,12320,338
|
||||
20250508,091700,115559810,12310,12330,12330,12310,25
|
||||
20250508,091600,115251660,12310,12310,12310,12310,147
|
||||
20250508,091500,113442090,12350,12360,12360,12350,119
|
||||
20250508,091400,111971300,12360,12350,12370,12290,2971
|
||||
20250508,091300,75394230,12370,12360,12370,12350,867
|
||||
20250508,091200,64677050,12370,12360,12370,12360,1420
|
||||
20250508,091100,47125720,12370,12370,12370,12370,64
|
||||
20250508,091000,46334040,12370,12370,12370,12320,816
|
||||
20250508,090900,36270030,12370,12370,12370,12360,507
|
||||
20250508,090800,30002790,12370,12370,12380,12360,495
|
||||
20250508,090700,23881120,12380,12380,12380,12380,119
|
||||
20250508,090600,22407900,12380,12390,12400,12380,145
|
||||
20250508,090500,20611100,12410,12390,12410,12390,208
|
||||
20250508,090400,18032780,12390,12400,12400,12390,33
|
||||
20250508,090300,17623780,12410,12360,12410,12360,51
|
||||
20250508,090200,16992030,12360,12410,12420,12360,48
|
||||
20250508,090100,16396390,12410,12400,12420,12360,329
|
||||
20250508,090000,12319910,12390,12350,12390,12350,996
|
||||
|
Reference in New Issue
Block a user