Update 2025-05-08 2733 candle_min
This commit is contained in:
604
034730/min/candle-20250508.csv
Normal file
604
034730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,190100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,190000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,185000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,184000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,183100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,183000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,182000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,181000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,180100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,180000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,175000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,174000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,173100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,173000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,172000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,171000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,170100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,170000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,165000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,164000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,163100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,163000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,162000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,161000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,160100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,160000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,155000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154200,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,154000,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153900,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153800,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153700,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153600,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153500,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153400,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153300,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153200,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,153100,28174410450,133000,133000,133000,133000,0
|
||||
20250508,153000,28174410450,133000,133000,133000,133000,131699
|
||||
20250508,152900,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152800,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152700,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152600,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152500,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152400,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152300,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152200,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152100,10658443450,133500,133500,133500,133500,0
|
||||
20250508,152000,10658443450,133500,133500,133500,133500,0
|
||||
20250508,151900,10658443450,133500,133600,133600,133400,662
|
||||
20250508,151800,10570075250,133500,133500,133600,133500,170
|
||||
20250508,151700,10547366000,133500,133500,133600,133500,344
|
||||
20250508,151600,10501423700,133600,133600,133600,133500,116
|
||||
20250508,151500,10485927400,133500,133500,133600,133500,151
|
||||
20250508,151400,10465756800,133500,133600,133600,133500,190
|
||||
20250508,151300,10440382300,133600,133600,133600,133500,485
|
||||
20250508,151200,10375619900,133500,133600,133600,133500,61
|
||||
20250508,151100,10367471600,133500,133500,133600,133500,48
|
||||
20250508,151000,10361059900,133500,133600,133600,133500,143
|
||||
20250508,150900,10341966600,133600,133500,133600,133500,143
|
||||
20250508,150800,10322867400,133600,133500,133600,133500,106
|
||||
20250508,150700,10308706800,133600,133500,133600,133400,177
|
||||
20250508,150600,10285076100,133500,133500,133500,133400,604
|
||||
20250508,150500,10204452500,133500,133500,133500,133400,420
|
||||
20250508,150400,10148389450,133500,133500,133500,133400,72
|
||||
20250508,150300,10138781150,133400,133500,133500,133400,44
|
||||
20250508,150200,10132909150,133400,133400,133500,133400,66
|
||||
20250508,150100,10124100750,133400,133400,133500,133400,26
|
||||
20250508,150000,10120632150,133400,133500,133500,133400,277
|
||||
20250508,145900,10083653850,133400,133500,133500,133400,253
|
||||
20250508,145800,10049887650,133500,133400,133500,133400,80
|
||||
20250508,145700,10039209150,133400,133400,133500,133400,115
|
||||
20250508,145600,10023865050,133500,133400,133500,133300,415
|
||||
20250508,145500,9968499750,133500,133300,133500,133300,173
|
||||
20250508,145400,9945419050,133300,133300,133500,133300,98
|
||||
20250508,145300,9932351050,133400,133400,133800,133300,976
|
||||
20250508,145200,9802133150,133300,133300,133400,133300,51
|
||||
20250508,145100,9795332250,133300,133300,133400,133300,93
|
||||
20250508,145000,9782931350,133400,133400,133400,133300,214
|
||||
20250508,144900,9754392050,133300,133400,133400,133300,340
|
||||
20250508,144800,9709042450,133300,133300,133400,133300,15
|
||||
20250508,144700,9707042650,133400,133300,133400,133300,46
|
||||
20250508,144600,9700907750,133300,133400,133400,133300,292
|
||||
20250508,144500,9661964050,133300,133400,133400,133300,118
|
||||
20250508,144400,9646232750,133300,133300,133400,133300,235
|
||||
20250508,144300,9614894800,133300,133400,133600,133300,348
|
||||
20250508,144200,9568474200,133400,133400,133500,133300,283
|
||||
20250508,144100,9530728500,133400,133400,133400,133300,75
|
||||
20250508,144000,9520724350,133300,133300,133400,133300,122
|
||||
20250508,143900,9504450750,133400,133300,133500,133300,588
|
||||
20250508,143800,9426010550,133400,133500,133500,133300,370
|
||||
20250508,143700,9376639650,133600,133600,133600,133500,121
|
||||
20250508,143600,9360481700,133500,133500,133600,133500,16
|
||||
20250508,143500,9358345300,133600,133500,133600,133500,189
|
||||
20250508,143400,9333096800,133600,133700,133700,133500,212
|
||||
20250508,143300,9304775700,133600,133500,133600,133500,286
|
||||
20250508,143200,9266573700,133500,133600,133600,133500,213
|
||||
20250508,143100,9238119800,133600,133600,133600,133500,45
|
||||
20250508,143000,9232110400,133500,133700,133700,133500,15
|
||||
20250508,142900,9230107400,133700,133700,133800,133500,495
|
||||
20250508,142800,9163950350,133600,133700,133800,133600,109
|
||||
20250508,142700,9149382350,133700,133600,133800,133600,59
|
||||
20250508,142600,9141494450,133800,133500,133800,133500,57
|
||||
20250508,142500,9133879950,133600,133600,133800,133500,395
|
||||
20250508,142400,9081101050,133600,133600,133600,133500,115
|
||||
20250508,142300,9065741650,133600,133600,133600,133500,84
|
||||
20250508,142200,9054524250,133600,133500,133600,133500,322
|
||||
20250508,142100,9011512200,133500,133500,133600,133500,49
|
||||
20250508,142000,9004967150,133500,133500,133600,133500,80
|
||||
20250508,141900,8994286050,133500,133600,133700,133500,228
|
||||
20250508,141800,8963826950,133600,133600,133700,133500,352
|
||||
20250508,141700,8916810250,133600,133500,133600,133500,31
|
||||
20250508,141600,8912669750,133500,133600,133600,133500,116
|
||||
20250508,141500,8897178150,133600,133600,133600,133500,250
|
||||
20250508,141400,8863779350,133500,133700,133700,133500,209
|
||||
20250508,141300,8835862750,133600,133700,133700,133600,83
|
||||
20250508,141200,8824773650,133600,133600,133800,133500,237
|
||||
20250508,141100,8793109450,133600,133700,133800,133600,434
|
||||
20250508,141000,8735081700,133700,133700,133700,133600,123
|
||||
20250508,140900,8718637100,133700,133500,133700,133500,246
|
||||
20250508,140800,8685770500,133500,133600,133600,133500,313
|
||||
20250508,140700,8643959900,133600,133600,133600,133500,43
|
||||
20250508,140600,8638215800,133500,133600,133600,133500,49
|
||||
20250508,140500,8631672050,133500,133600,133600,133500,216
|
||||
20250508,140400,8602815450,133500,133500,133600,133500,135
|
||||
20250508,140300,8584788000,133500,133500,133600,133500,80
|
||||
20250508,140200,8574105500,133600,133700,133700,133600,155
|
||||
20250508,140100,8553396000,133600,133600,133800,133500,376
|
||||
20250508,140000,8503143500,133600,133500,133600,133500,128
|
||||
20250508,135900,8486045800,133600,133600,133600,133500,76
|
||||
20250508,135800,8475896400,133600,133500,133600,133500,269
|
||||
20250508,135700,8439963700,133600,133500,133600,133500,76
|
||||
20250508,135600,8429812100,133500,133500,133600,133500,37
|
||||
20250508,135500,8424870850,133500,133500,133600,133500,23
|
||||
20250508,135400,8421799150,133500,133500,133600,133500,209
|
||||
20250508,135300,8393882350,133600,133600,133600,133500,67
|
||||
20250508,135200,8384932150,133500,133500,133600,133500,143
|
||||
20250508,135100,8365840250,133600,133400,133600,133400,295
|
||||
20250508,135000,8326461050,133400,133600,133600,133400,498
|
||||
20250508,134900,8259981050,133500,133500,133600,133500,83
|
||||
20250508,134800,8248894950,133500,133600,133600,133500,79
|
||||
20250508,134700,8238344800,133600,133600,133700,133500,214
|
||||
20250508,134600,8209748900,133600,133600,133600,133500,90
|
||||
20250508,134500,8197725800,133600,133500,133600,133500,121
|
||||
20250508,134400,8181561100,133600,133600,133600,133500,320
|
||||
20250508,134300,8138811900,133500,133600,133600,133500,60
|
||||
20250508,134200,8130797700,133600,133600,133600,133500,32
|
||||
20250508,134100,8126523100,133500,133600,133600,133500,154
|
||||
20250508,134000,8105949600,133500,133500,133600,133500,80
|
||||
20250508,133900,8095263000,133500,133600,133600,133500,67
|
||||
20250508,133800,8086314500,133600,133600,133600,133500,190
|
||||
20250508,133700,8060944450,133600,133600,133600,133500,178
|
||||
20250508,133600,8037164850,133600,133600,133600,133500,166
|
||||
20250508,133500,8015003150,133600,133600,133600,133500,349
|
||||
20250508,133400,7968381350,133700,133600,133800,133500,189
|
||||
20250508,133300,7943109450,133600,133500,133600,133400,90
|
||||
20250508,133200,7931092950,133400,133500,133500,133400,69
|
||||
20250508,133100,7921882250,133500,133450,133500,133400,30
|
||||
20250508,133000,7917878000,133400,133500,133500,133400,205
|
||||
20250508,132900,7890511800,133400,133600,133600,133400,334
|
||||
20250508,132800,7845927900,133500,133500,133600,133500,91
|
||||
20250508,132700,7833774300,133500,133600,133600,133500,262
|
||||
20250508,132600,7798773000,133600,133600,133600,133500,38
|
||||
20250508,132500,7793696800,133600,133600,133600,133500,66
|
||||
20250508,132400,7784880000,133500,133600,133600,133500,89
|
||||
20250508,132300,7772993200,133600,133500,133600,133500,207
|
||||
20250508,132200,7745339250,133600,133600,133600,133500,30
|
||||
20250508,132100,7741331950,133500,133600,133600,133500,56
|
||||
20250508,132000,7733850950,133600,133600,133600,133500,203
|
||||
20250508,131900,7706731450,133600,133600,133600,133500,73
|
||||
20250508,131800,7696980950,133600,133500,133600,133500,22
|
||||
20250508,131700,7694042750,133600,133600,133600,133500,231
|
||||
20250508,131600,7663181950,133600,133500,133600,133500,35
|
||||
20250508,131500,7658506750,133600,133500,133600,133500,7
|
||||
20250508,131400,7657571800,133500,133700,133800,133500,301
|
||||
20250508,131300,7617349400,133700,133800,133900,133700,361
|
||||
20250508,131200,7569051800,133700,133700,133800,133700,21
|
||||
20250508,131100,7566242500,133700,133700,133800,133700,15
|
||||
20250508,131000,7564236600,133800,133700,133800,133700,365
|
||||
20250508,130900,7515417400,133700,133800,133800,133700,123
|
||||
20250508,130800,7498967700,133800,133700,133800,133700,46
|
||||
20250508,130700,7492813800,133700,133800,133800,133700,73
|
||||
20250508,130600,7483050600,133700,133500,133900,133500,873
|
||||
20250508,130500,7366291800,133600,133500,133600,133500,116
|
||||
20250508,130400,7350802250,133600,133750,133750,133500,352
|
||||
20250508,130300,7303753100,133750,133800,133800,133700,283
|
||||
20250508,130200,7265894050,133800,133800,133800,133700,54
|
||||
20250508,130100,7258669450,133700,133800,133800,133700,108
|
||||
20250508,130000,7244225250,133700,133700,133800,133700,46
|
||||
20250508,125900,7238071650,133800,133700,133800,133700,215
|
||||
20250508,125800,7209308150,133700,133700,133800,133700,22
|
||||
20250508,125700,7206365550,133750,133700,133800,133700,86
|
||||
20250508,125600,7194864400,133800,133600,133800,133600,286
|
||||
20250508,125500,7156601400,133700,133500,133700,133500,33
|
||||
20250508,125400,7152190600,133700,133500,133700,133500,158
|
||||
20250508,125300,7131083800,133600,133500,133600,133500,151
|
||||
20250508,125200,7110913600,133600,133600,133600,133500,85
|
||||
20250508,125100,7099557800,133600,133500,133600,133500,40
|
||||
20250508,125000,7094215600,133500,133600,133600,133500,142
|
||||
20250508,124900,7075244750,133600,133700,133800,133600,256
|
||||
20250508,124800,7041020650,133700,133700,133700,133600,21
|
||||
20250508,124700,7038213350,133600,133500,133700,133500,50
|
||||
20250508,124600,7031531750,133600,133600,133600,133500,196
|
||||
20250508,124500,7005346450,133500,133600,133600,133500,65
|
||||
20250508,124400,6996664650,133500,133500,133600,133500,55
|
||||
20250508,124300,6989320350,133500,133600,133600,133500,19
|
||||
20250508,124200,6986782550,133600,133500,133600,133500,261
|
||||
20250508,124100,6951920100,133500,133700,133700,133400,523
|
||||
20250508,124000,6882039100,133800,133700,133800,133700,9
|
||||
20250508,123900,6880835400,133800,133700,133800,133600,178
|
||||
20250508,123800,6857039600,133600,133600,133700,133600,162
|
||||
20250508,123700,6835392700,133600,133600,133700,133600,25
|
||||
20250508,123600,6832050800,133700,133700,133700,133600,22
|
||||
20250508,123500,6829110200,133700,133600,133700,133600,189
|
||||
20250508,123400,6803841700,133600,133600,133700,133600,145
|
||||
20250508,123300,6784464600,133700,133700,133700,133600,22
|
||||
20250508,123200,6781523800,133700,133600,133700,133600,198
|
||||
20250508,123100,6755052450,133600,133700,133700,133600,44
|
||||
20250508,123000,6749171050,133700,133700,133700,133600,14
|
||||
20250508,122900,6747299750,133600,133600,133700,133500,170
|
||||
20250508,122800,6724588350,133600,133700,133700,133500,342
|
||||
20250508,122700,6678874350,133700,133600,133800,133600,323
|
||||
20250508,122600,6635701450,133600,133600,133600,133500,101
|
||||
20250508,122500,6622208050,133600,133600,133700,133600,164
|
||||
20250508,122400,6600282850,133600,133700,133700,133600,373
|
||||
20250508,122300,6550441400,133600,133700,133700,133600,81
|
||||
20250508,122200,6539612300,133800,133800,133800,133700,554
|
||||
20250508,122100,6465492300,133700,133700,133800,133700,228
|
||||
20250508,122000,6435006600,133700,133700,133800,133700,58
|
||||
20250508,121900,6427247700,133700,133800,133800,133700,61
|
||||
20250508,121800,6419091400,133800,133700,133800,133600,223
|
||||
20250508,121700,6389258800,133700,133700,133700,133600,39
|
||||
20250508,121600,6384046900,133600,133600,133700,133600,128
|
||||
20250508,121500,6366934650,133600,133400,133800,133400,274
|
||||
20250508,121400,6330323550,133500,133500,133500,133400,92
|
||||
20250508,121300,6318043900,133500,133400,133500,133400,64
|
||||
20250508,121200,6309501900,133400,133700,133700,133400,363
|
||||
20250508,121100,6261003700,133600,133400,133600,133400,146
|
||||
20250508,121000,6241504600,133400,133500,133500,133400,38
|
||||
20250508,120900,6236432700,133400,133400,133500,133200,321
|
||||
20250508,120800,6193611300,133400,133500,133500,133400,205
|
||||
20250508,120700,6166245600,133500,133500,133500,133400,72
|
||||
20250508,120600,6156640400,133500,133400,133500,133400,60
|
||||
20250508,120500,6148631100,133400,133500,133600,133400,248
|
||||
20250508,120400,6115524200,133500,133400,133600,133400,259
|
||||
20250508,120300,6080956200,133500,133400,133500,133400,54
|
||||
20250508,120200,6073748100,133400,133500,133500,133400,90
|
||||
20250508,120100,6061736900,133400,133500,133700,133400,211
|
||||
20250508,120000,6033567800,133400,133500,133500,133400,35
|
||||
20250508,115900,6028897500,133400,133400,133500,133400,72
|
||||
20250508,115800,6019290850,133500,133600,133800,133400,310
|
||||
20250508,115700,5977889550,133600,133500,133600,133500,40
|
||||
20250508,115600,5972548250,133600,133400,133600,133400,76
|
||||
20250508,115500,5962403950,133400,133400,133500,133300,44
|
||||
20250508,115400,5956534150,133600,133400,133600,133300,242
|
||||
20250508,115300,5924222950,133400,133400,133600,133400,160
|
||||
20250508,115200,5902867950,133500,133500,133600,133400,24
|
||||
20250508,115100,5899665050,133500,133400,133600,133400,301
|
||||
20250508,115000,5859480000,133400,133400,133500,133400,114
|
||||
20250508,114900,5844272200,133500,133400,133500,133400,57
|
||||
20250508,114800,5836667400,133400,133700,133700,133400,204
|
||||
20250508,114700,5809406900,133700,133600,133700,133600,149
|
||||
20250508,114600,5789488400,133700,133600,133700,133600,78
|
||||
20250508,114500,5779067000,133700,133600,133700,133600,39
|
||||
20250508,114400,5773855000,133600,133600,133800,133500,299
|
||||
20250508,114300,5733902500,133600,133600,133700,133500,582
|
||||
20250508,114200,5656153250,133700,133600,133700,133600,44
|
||||
20250508,114100,5650271550,133700,133600,133800,133600,284
|
||||
20250508,114000,5612298750,133600,133500,133600,133500,227
|
||||
20250508,113900,5581974050,133500,133600,133600,133500,52
|
||||
20250508,113800,5575029750,133500,133600,133600,133400,81
|
||||
20250508,113700,5564215750,133700,133600,133800,133500,255
|
||||
20250508,113600,5530133950,133500,133500,133600,133500,38
|
||||
20250508,113500,5525059800,133600,133400,133600,133400,36
|
||||
20250508,113400,5520253600,133500,133400,133600,133400,226
|
||||
20250508,113300,5490076800,133400,133600,133700,133400,361
|
||||
20250508,113200,5441882600,133600,133600,133700,133600,34
|
||||
20250508,113100,5437338500,133700,133600,133700,133500,94
|
||||
20250508,113000,5424780700,133600,133600,133800,133500,178
|
||||
20250508,112900,5400989500,133500,133600,133600,133500,68
|
||||
20250508,112800,5391910100,133500,133800,133900,133500,304
|
||||
20250508,112700,5351263500,133800,133800,133900,133700,87
|
||||
20250508,112600,5339623400,133700,133800,133900,133600,182
|
||||
20250508,112500,5315278650,133800,133800,133800,133700,71
|
||||
20250508,112400,5305779150,133700,133700,133800,133700,173
|
||||
20250508,112300,5282642550,133700,133700,133700,133600,135
|
||||
20250508,112200,5264597750,133600,133700,133700,133600,86
|
||||
20250508,112100,5253101750,133700,133450,133700,133400,505
|
||||
20250508,112000,5185653900,133500,133400,133500,133400,222
|
||||
20250508,111900,5156018800,133400,133500,133500,133400,168
|
||||
20250508,111800,5133598000,133400,133500,133600,133400,120
|
||||
20250508,111700,5117581850,133500,133500,133600,133400,162
|
||||
20250508,111600,5095955350,133400,133700,133700,133400,463
|
||||
20250508,111500,5034096750,133600,133700,133700,133600,74
|
||||
20250508,111400,5024204950,133600,133600,133700,133600,65
|
||||
20250508,111300,5015518950,133700,133600,133800,133600,950
|
||||
20250508,111200,4888498150,133700,133800,133800,133600,125
|
||||
20250508,111100,4871787650,133700,133800,133800,133700,409
|
||||
20250508,111000,4817067350,133800,133800,133900,133800,56
|
||||
20250508,110900,4809574100,133900,133800,133900,133800,99
|
||||
20250508,110800,4796327700,133800,133800,133900,133800,50
|
||||
20250508,110700,4789634200,133900,133800,133900,133800,26
|
||||
20250508,110600,4786154900,133800,133800,133900,133700,1061
|
||||
20250508,110500,4644201600,133800,133800,133900,133800,33
|
||||
20250508,110400,4639785700,133900,133800,133900,133800,103
|
||||
20250508,110300,4626000100,133800,133800,133900,133800,52
|
||||
20250508,110200,4619040700,133900,133800,133900,133800,32
|
||||
20250508,110100,4614757750,133900,133900,133900,133800,144
|
||||
20250508,110000,4595485050,133800,133800,133900,133800,37
|
||||
20250508,105900,4590533850,133800,133800,133900,133800,52
|
||||
20250508,105800,4583575750,133900,133900,133900,133800,65
|
||||
20250508,105700,4574878150,133800,133900,133900,133800,106
|
||||
20250508,105600,4560692450,133800,133900,133900,133800,14
|
||||
20250508,105500,4558819050,133800,133900,133900,133800,103
|
||||
20250508,105400,4545037250,133800,133800,133900,133800,1239
|
||||
20250508,105300,4379254850,133800,133800,133900,133800,780
|
||||
20250508,105200,4274889100,133900,133850,133900,133800,22
|
||||
20250508,105100,4271944350,133850,133800,133900,133800,25
|
||||
20250508,105000,4268598350,133800,133800,133900,133800,67
|
||||
20250508,104900,4259628950,133800,133800,133900,133800,41
|
||||
20250508,104800,4254140750,133900,133900,133900,133800,99
|
||||
20250508,104700,4240886650,133900,133900,134000,133900,240
|
||||
20250508,104600,4208750050,133900,133900,134000,133900,78
|
||||
20250508,104500,4198301600,133900,133900,134000,133900,17
|
||||
20250508,104400,4196025200,134000,133900,134000,133900,25
|
||||
20250508,104300,4192677300,134000,133900,134000,133900,100
|
||||
20250508,104200,4179286600,133900,133900,134000,133800,213
|
||||
20250508,104100,4150765700,133900,133900,134000,133900,48
|
||||
20250508,104000,4144337800,133900,133900,134000,133900,50
|
||||
20250508,103900,4137641900,133900,133900,134000,133900,138
|
||||
20250508,103800,4119160400,133900,133900,134000,133900,35
|
||||
20250508,103700,4114473700,133900,134000,134000,133900,175
|
||||
20250508,103600,4091040950,133900,134000,134000,133900,79
|
||||
20250508,103500,4080456650,134000,133800,134000,133800,702
|
||||
20250508,103400,3986459350,133800,133800,133900,133800,23
|
||||
20250508,103300,3983380850,133800,133800,133900,133800,81
|
||||
20250508,103200,3972541850,133800,133800,133900,133800,116
|
||||
20250508,103100,3957017550,133800,133800,133900,133800,24
|
||||
20250508,103000,3953806050,133900,133900,133900,133800,27
|
||||
20250508,102900,3950193050,133800,133800,133900,133800,49
|
||||
20250508,102800,3943634350,133800,133900,134000,133800,717
|
||||
20250508,102700,3847607300,133900,133900,134000,133900,148
|
||||
20250508,102600,3827789800,133900,133900,133950,133900,32
|
||||
20250508,102500,3823504650,133950,133900,134000,133900,69
|
||||
20250508,102400,3814262300,134000,133900,134000,133900,34
|
||||
20250508,102300,3809709300,133900,133900,134000,133900,49
|
||||
20250508,102200,3803147300,134000,133900,134000,133900,161
|
||||
20250508,102100,3781586200,133900,133800,134000,133800,1047
|
||||
20250508,102000,3641392100,133900,133800,133900,133800,33
|
||||
20250508,101900,3636976500,133800,133800,133900,133800,61
|
||||
20250508,101800,3628812700,133800,133800,133900,133800,72
|
||||
20250508,101700,3619175000,133800,133800,133900,133800,563
|
||||
20250508,101600,3543845200,133800,133800,133900,133800,97
|
||||
20250508,101500,3530864300,133900,133900,133900,133800,27
|
||||
20250508,101400,3527251400,133900,133900,133900,133800,285
|
||||
20250508,101300,3489091900,133800,133800,133900,133800,30
|
||||
20250508,101200,3485077800,133800,133900,133900,133800,73
|
||||
20250508,101100,3475307900,133800,133800,133800,133800,41
|
||||
20250508,101000,3469822100,133800,133800,133900,133800,72
|
||||
20250508,100900,3460185000,133800,133800,133900,133800,42
|
||||
20250508,100800,3454564900,133800,133900,133900,133800,365
|
||||
20250508,100700,3405727500,133800,133800,133900,133800,224
|
||||
20250508,100600,3375753300,133800,133800,133900,133400,380
|
||||
20250508,100500,3324957500,133900,133400,133900,133400,1403
|
||||
20250508,100400,3137480600,133400,133600,133600,133400,374
|
||||
20250508,100300,3087558100,133600,133700,133700,133600,169
|
||||
20250508,100200,3064970000,133700,133500,133900,133400,908
|
||||
20250508,100100,2943649300,133500,133700,133700,133300,592
|
||||
20250508,100000,2864627700,133800,134000,134100,133700,1083
|
||||
20250508,095900,2719587650,134000,134000,134100,134000,392
|
||||
20250508,095800,2667055200,134000,134100,134100,134000,328
|
||||
20250508,095700,2623099900,134000,133500,134100,133500,2183
|
||||
20250508,095600,2330847600,133500,133500,133700,133400,533
|
||||
20250508,095500,2259683900,133400,133400,133500,133400,32
|
||||
20250508,095400,2255413700,133500,133400,133500,133400,241
|
||||
20250508,095300,2223243900,133400,133500,133600,133400,799
|
||||
20250508,095200,2116583500,133500,133600,133600,133400,889
|
||||
20250508,095100,1997906200,133500,133300,133600,133300,685
|
||||
20250508,095000,1906457600,133300,133400,133400,133300,19
|
||||
20250508,094900,1903924300,133300,133500,133500,133300,132
|
||||
20250508,094800,1886313100,133400,133400,133500,133200,451
|
||||
20250508,094700,1826179500,133300,133400,133400,133300,165
|
||||
20250508,094600,1804176000,133400,133400,133400,133300,86
|
||||
20250508,094500,1792705500,133500,133500,133500,133300,472
|
||||
20250508,094400,1729736400,133400,133400,133600,133400,207
|
||||
20250508,094300,1702100900,133500,133600,133600,133400,117
|
||||
20250508,094200,1686481300,133500,133500,133500,133400,193
|
||||
20250508,094100,1660717200,133400,133300,133600,133300,444
|
||||
20250508,094000,1601431700,133300,133400,133400,133300,69
|
||||
20250508,093900,1592229100,133400,133500,133500,133400,121
|
||||
20250508,093800,1576087000,133400,133400,133500,133400,75
|
||||
20250508,093700,1566078200,133500,133600,133700,133400,353
|
||||
20250508,093600,1518953500,133700,133600,133700,133600,51
|
||||
20250508,093500,1512139200,133600,133500,133600,133400,286
|
||||
20250508,093400,1473948800,133500,133500,133600,133500,312
|
||||
20250508,093300,1432269300,133600,133500,133600,133500,41
|
||||
20250508,093200,1426794800,133500,133600,133600,133500,132
|
||||
20250508,093100,1409161300,133600,133600,133700,133500,600
|
||||
20250508,093000,1329029600,133600,133300,133600,133200,1420
|
||||
20250508,092900,1139560400,133300,133300,133300,133200,63
|
||||
20250508,092800,1131166200,133200,133200,133300,133200,154
|
||||
20250508,092700,1110651700,133200,133100,133300,133100,1443
|
||||
20250508,092600,918442100,133100,133100,133200,133100,51
|
||||
20250508,092500,911653800,133200,133000,133200,132900,149
|
||||
20250508,092400,891836000,133000,132900,133200,132900,418
|
||||
20250508,092300,836217600,132900,132900,132900,132800,128
|
||||
20250508,092200,819207000,132900,132900,132900,132900,44
|
||||
20250508,092100,813359400,133000,133000,133100,132900,295
|
||||
20250508,092000,774123900,133000,132700,133000,132700,519
|
||||
20250508,091900,705144500,132800,132800,132800,132700,16
|
||||
20250508,091800,703020500,132700,132800,132800,132700,32
|
||||
20250508,091700,698771700,132800,132800,132800,132700,198
|
||||
20250508,091600,672484400,132600,132500,132900,132500,347
|
||||
20250508,091500,626410400,132600,132800,132800,132600,312
|
||||
20250508,091400,585012100,132800,132900,132900,132700,231
|
||||
20250508,091300,554317800,133000,132900,133000,132800,145
|
||||
20250508,091200,535049800,133000,132900,133000,132900,38
|
||||
20250508,091100,529998400,133000,133200,133200,133000,56
|
||||
20250508,091000,522546100,133200,133200,133200,133100,153
|
||||
20250508,090900,502181200,133100,133200,133200,133100,46
|
||||
20250508,090800,496054900,133400,133100,133400,132900,505
|
||||
20250508,090700,428792600,133000,133200,133200,133000,64
|
||||
20250508,090600,420279700,133100,133200,133200,132800,181
|
||||
20250508,090500,396194100,133200,133200,133200,132700,860
|
||||
20250508,090400,281891700,133200,133100,133300,132800,314
|
||||
20250508,090300,240114500,133300,133000,133300,133000,293
|
||||
20250508,090200,201101800,133100,132600,133100,132600,441
|
||||
20250508,090100,142486100,133100,132600,133400,132600,175
|
||||
20250508,090000,119244600,132400,131800,132800,131800,904
|
||||
|
Reference in New Issue
Block a user