Update 2025-05-08 2733 candle_min
This commit is contained in:
604
034810/min/candle-20250508.csv
Normal file
604
034810/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,190100,198455270,6320,6320,6320,6320,0
|
||||
20250508,190000,198455270,6320,6320,6320,6320,0
|
||||
20250508,185900,198455270,6320,6320,6320,6320,0
|
||||
20250508,185800,198455270,6320,6320,6320,6320,0
|
||||
20250508,185700,198455270,6320,6320,6320,6320,0
|
||||
20250508,185600,198455270,6320,6320,6320,6320,0
|
||||
20250508,185500,198455270,6320,6320,6320,6320,0
|
||||
20250508,185400,198455270,6320,6320,6320,6320,0
|
||||
20250508,185300,198455270,6320,6320,6320,6320,0
|
||||
20250508,185200,198455270,6320,6320,6320,6320,0
|
||||
20250508,185100,198455270,6320,6320,6320,6320,0
|
||||
20250508,185000,198455270,6320,6320,6320,6320,0
|
||||
20250508,184900,198455270,6320,6320,6320,6320,0
|
||||
20250508,184800,198455270,6320,6320,6320,6320,0
|
||||
20250508,184700,198455270,6320,6320,6320,6320,0
|
||||
20250508,184600,198455270,6320,6320,6320,6320,0
|
||||
20250508,184500,198455270,6320,6320,6320,6320,0
|
||||
20250508,184400,198455270,6320,6320,6320,6320,0
|
||||
20250508,184300,198455270,6320,6320,6320,6320,0
|
||||
20250508,184200,198455270,6320,6320,6320,6320,0
|
||||
20250508,184100,198455270,6320,6320,6320,6320,0
|
||||
20250508,184000,198455270,6320,6320,6320,6320,0
|
||||
20250508,183900,198455270,6320,6320,6320,6320,0
|
||||
20250508,183800,198455270,6320,6320,6320,6320,0
|
||||
20250508,183700,198455270,6320,6320,6320,6320,0
|
||||
20250508,183600,198455270,6320,6320,6320,6320,0
|
||||
20250508,183500,198455270,6320,6320,6320,6320,0
|
||||
20250508,183400,198455270,6320,6320,6320,6320,0
|
||||
20250508,183300,198455270,6320,6320,6320,6320,0
|
||||
20250508,183200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,183100,198455270,6320,6320,6320,6320,0
|
||||
20250508,183000,198455270,6320,6320,6320,6320,0
|
||||
20250508,182900,198455270,6320,6320,6320,6320,0
|
||||
20250508,182800,198455270,6320,6320,6320,6320,0
|
||||
20250508,182700,198455270,6320,6320,6320,6320,0
|
||||
20250508,182600,198455270,6320,6320,6320,6320,0
|
||||
20250508,182500,198455270,6320,6320,6320,6320,0
|
||||
20250508,182400,198455270,6320,6320,6320,6320,0
|
||||
20250508,182300,198455270,6320,6320,6320,6320,0
|
||||
20250508,182200,198455270,6320,6320,6320,6320,0
|
||||
20250508,182100,198455270,6320,6320,6320,6320,0
|
||||
20250508,182000,198455270,6320,6320,6320,6320,0
|
||||
20250508,181900,198455270,6320,6320,6320,6320,0
|
||||
20250508,181800,198455270,6320,6320,6320,6320,0
|
||||
20250508,181700,198455270,6320,6320,6320,6320,0
|
||||
20250508,181600,198455270,6320,6320,6320,6320,0
|
||||
20250508,181500,198455270,6320,6320,6320,6320,0
|
||||
20250508,181400,198455270,6320,6320,6320,6320,0
|
||||
20250508,181300,198455270,6320,6320,6320,6320,0
|
||||
20250508,181200,198455270,6320,6320,6320,6320,0
|
||||
20250508,181100,198455270,6320,6320,6320,6320,0
|
||||
20250508,181000,198455270,6320,6320,6320,6320,0
|
||||
20250508,180900,198455270,6320,6320,6320,6320,0
|
||||
20250508,180800,198455270,6320,6320,6320,6320,0
|
||||
20250508,180700,198455270,6320,6320,6320,6320,0
|
||||
20250508,180600,198455270,6320,6320,6320,6320,0
|
||||
20250508,180500,198455270,6320,6320,6320,6320,0
|
||||
20250508,180400,198455270,6320,6320,6320,6320,0
|
||||
20250508,180300,198455270,6320,6320,6320,6320,0
|
||||
20250508,180200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,180100,198455270,6320,6320,6320,6320,0
|
||||
20250508,180000,198455270,6320,6320,6320,6320,0
|
||||
20250508,175900,198455270,6320,6320,6320,6320,0
|
||||
20250508,175800,198455270,6320,6320,6320,6320,0
|
||||
20250508,175700,198455270,6320,6320,6320,6320,0
|
||||
20250508,175600,198455270,6320,6320,6320,6320,0
|
||||
20250508,175500,198455270,6320,6320,6320,6320,0
|
||||
20250508,175400,198455270,6320,6320,6320,6320,0
|
||||
20250508,175300,198455270,6320,6320,6320,6320,0
|
||||
20250508,175200,198455270,6320,6320,6320,6320,0
|
||||
20250508,175100,198455270,6320,6320,6320,6320,0
|
||||
20250508,175000,198455270,6320,6320,6320,6320,0
|
||||
20250508,174900,198455270,6320,6320,6320,6320,0
|
||||
20250508,174800,198455270,6320,6320,6320,6320,0
|
||||
20250508,174700,198455270,6320,6320,6320,6320,0
|
||||
20250508,174600,198455270,6320,6320,6320,6320,0
|
||||
20250508,174500,198455270,6320,6320,6320,6320,0
|
||||
20250508,174400,198455270,6320,6320,6320,6320,0
|
||||
20250508,174300,198455270,6320,6320,6320,6320,0
|
||||
20250508,174200,198455270,6320,6320,6320,6320,0
|
||||
20250508,174100,198455270,6320,6320,6320,6320,0
|
||||
20250508,174000,198455270,6320,6320,6320,6320,0
|
||||
20250508,173900,198455270,6320,6320,6320,6320,0
|
||||
20250508,173800,198455270,6320,6320,6320,6320,0
|
||||
20250508,173700,198455270,6320,6320,6320,6320,0
|
||||
20250508,173600,198455270,6320,6320,6320,6320,0
|
||||
20250508,173500,198455270,6320,6320,6320,6320,0
|
||||
20250508,173400,198455270,6320,6320,6320,6320,0
|
||||
20250508,173300,198455270,6320,6320,6320,6320,0
|
||||
20250508,173200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,173100,198455270,6320,6320,6320,6320,0
|
||||
20250508,173000,198455270,6320,6320,6320,6320,0
|
||||
20250508,172900,198455270,6320,6320,6320,6320,0
|
||||
20250508,172800,198455270,6320,6320,6320,6320,0
|
||||
20250508,172700,198455270,6320,6320,6320,6320,0
|
||||
20250508,172600,198455270,6320,6320,6320,6320,0
|
||||
20250508,172500,198455270,6320,6320,6320,6320,0
|
||||
20250508,172400,198455270,6320,6320,6320,6320,0
|
||||
20250508,172300,198455270,6320,6320,6320,6320,0
|
||||
20250508,172200,198455270,6320,6320,6320,6320,0
|
||||
20250508,172100,198455270,6320,6320,6320,6320,0
|
||||
20250508,172000,198455270,6320,6320,6320,6320,0
|
||||
20250508,171900,198455270,6320,6320,6320,6320,0
|
||||
20250508,171800,198455270,6320,6320,6320,6320,0
|
||||
20250508,171700,198455270,6320,6320,6320,6320,0
|
||||
20250508,171600,198455270,6320,6320,6320,6320,0
|
||||
20250508,171500,198455270,6320,6320,6320,6320,0
|
||||
20250508,171400,198455270,6320,6320,6320,6320,0
|
||||
20250508,171300,198455270,6320,6320,6320,6320,0
|
||||
20250508,171200,198455270,6320,6320,6320,6320,0
|
||||
20250508,171100,198455270,6320,6320,6320,6320,0
|
||||
20250508,171000,198455270,6320,6320,6320,6320,0
|
||||
20250508,170900,198455270,6320,6320,6320,6320,0
|
||||
20250508,170800,198455270,6320,6320,6320,6320,0
|
||||
20250508,170700,198455270,6320,6320,6320,6320,0
|
||||
20250508,170600,198455270,6320,6320,6320,6320,0
|
||||
20250508,170500,198455270,6320,6320,6320,6320,0
|
||||
20250508,170400,198455270,6320,6320,6320,6320,0
|
||||
20250508,170300,198455270,6320,6320,6320,6320,0
|
||||
20250508,170200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,170100,198455270,6320,6320,6320,6320,0
|
||||
20250508,170000,198455270,6320,6320,6320,6320,0
|
||||
20250508,165900,198455270,6320,6320,6320,6320,0
|
||||
20250508,165800,198455270,6320,6320,6320,6320,0
|
||||
20250508,165700,198455270,6320,6320,6320,6320,0
|
||||
20250508,165600,198455270,6320,6320,6320,6320,0
|
||||
20250508,165500,198455270,6320,6320,6320,6320,0
|
||||
20250508,165400,198455270,6320,6320,6320,6320,0
|
||||
20250508,165300,198455270,6320,6320,6320,6320,0
|
||||
20250508,165200,198455270,6320,6320,6320,6320,0
|
||||
20250508,165100,198455270,6320,6320,6320,6320,0
|
||||
20250508,165000,198455270,6320,6320,6320,6320,0
|
||||
20250508,164900,198455270,6320,6320,6320,6320,0
|
||||
20250508,164800,198455270,6320,6320,6320,6320,0
|
||||
20250508,164700,198455270,6320,6320,6320,6320,0
|
||||
20250508,164600,198455270,6320,6320,6320,6320,0
|
||||
20250508,164500,198455270,6320,6320,6320,6320,0
|
||||
20250508,164400,198455270,6320,6320,6320,6320,0
|
||||
20250508,164300,198455270,6320,6320,6320,6320,0
|
||||
20250508,164200,198455270,6320,6320,6320,6320,0
|
||||
20250508,164100,198455270,6320,6320,6320,6320,0
|
||||
20250508,164000,198455270,6320,6320,6320,6320,0
|
||||
20250508,163900,198455270,6320,6320,6320,6320,0
|
||||
20250508,163800,198455270,6320,6320,6320,6320,0
|
||||
20250508,163700,198455270,6320,6320,6320,6320,0
|
||||
20250508,163600,198455270,6320,6320,6320,6320,0
|
||||
20250508,163500,198455270,6320,6320,6320,6320,0
|
||||
20250508,163400,198455270,6320,6320,6320,6320,0
|
||||
20250508,163300,198455270,6320,6320,6320,6320,0
|
||||
20250508,163200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,163100,198455270,6320,6320,6320,6320,0
|
||||
20250508,163000,198455270,6320,6320,6320,6320,0
|
||||
20250508,162900,198455270,6320,6320,6320,6320,0
|
||||
20250508,162800,198455270,6320,6320,6320,6320,0
|
||||
20250508,162700,198455270,6320,6320,6320,6320,0
|
||||
20250508,162600,198455270,6320,6320,6320,6320,0
|
||||
20250508,162500,198455270,6320,6320,6320,6320,0
|
||||
20250508,162400,198455270,6320,6320,6320,6320,0
|
||||
20250508,162300,198455270,6320,6320,6320,6320,0
|
||||
20250508,162200,198455270,6320,6320,6320,6320,0
|
||||
20250508,162100,198455270,6320,6320,6320,6320,0
|
||||
20250508,162000,198455270,6320,6320,6320,6320,0
|
||||
20250508,161900,198455270,6320,6320,6320,6320,0
|
||||
20250508,161800,198455270,6320,6320,6320,6320,0
|
||||
20250508,161700,198455270,6320,6320,6320,6320,0
|
||||
20250508,161600,198455270,6320,6320,6320,6320,0
|
||||
20250508,161500,198455270,6320,6320,6320,6320,0
|
||||
20250508,161400,198455270,6320,6320,6320,6320,0
|
||||
20250508,161300,198455270,6320,6320,6320,6320,0
|
||||
20250508,161200,198455270,6320,6320,6320,6320,0
|
||||
20250508,161100,198455270,6320,6320,6320,6320,0
|
||||
20250508,161000,198455270,6320,6320,6320,6320,0
|
||||
20250508,160900,198455270,6320,6320,6320,6320,0
|
||||
20250508,160800,198455270,6320,6320,6320,6320,0
|
||||
20250508,160700,198455270,6320,6320,6320,6320,0
|
||||
20250508,160600,198455270,6320,6320,6320,6320,0
|
||||
20250508,160500,198455270,6320,6320,6320,6320,0
|
||||
20250508,160400,198455270,6320,6320,6320,6320,0
|
||||
20250508,160300,198455270,6320,6320,6320,6320,0
|
||||
20250508,160200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,160100,198455270,6320,6320,6320,6320,0
|
||||
20250508,160000,198455270,6320,6320,6320,6320,0
|
||||
20250508,155900,198455270,6320,6320,6320,6320,0
|
||||
20250508,155800,198455270,6320,6320,6320,6320,0
|
||||
20250508,155700,198455270,6320,6320,6320,6320,0
|
||||
20250508,155600,198455270,6320,6320,6320,6320,0
|
||||
20250508,155500,198455270,6320,6320,6320,6320,0
|
||||
20250508,155400,198455270,6320,6320,6320,6320,0
|
||||
20250508,155300,198455270,6320,6320,6320,6320,0
|
||||
20250508,155200,198455270,6320,6320,6320,6320,0
|
||||
20250508,155100,198455270,6320,6320,6320,6320,0
|
||||
20250508,155000,198455270,6320,6320,6320,6320,0
|
||||
20250508,154900,198455270,6320,6320,6320,6320,0
|
||||
20250508,154800,198455270,6320,6320,6320,6320,0
|
||||
20250508,154700,198455270,6320,6320,6320,6320,0
|
||||
20250508,154600,198455270,6320,6320,6320,6320,0
|
||||
20250508,154500,198455270,6320,6320,6320,6320,0
|
||||
20250508,154400,198455270,6320,6320,6320,6320,0
|
||||
20250508,154300,198455270,6320,6320,6320,6320,0
|
||||
20250508,154200,198455270,6320,6320,6320,6320,0
|
||||
20250508,154100,198455270,6320,6320,6320,6320,0
|
||||
20250508,154000,198455270,6320,6320,6320,6320,0
|
||||
20250508,153900,198455270,6320,6320,6320,6320,0
|
||||
20250508,153800,198455270,6320,6320,6320,6320,0
|
||||
20250508,153700,198455270,6320,6320,6320,6320,0
|
||||
20250508,153600,198455270,6320,6320,6320,6320,0
|
||||
20250508,153500,198455270,6320,6320,6320,6320,0
|
||||
20250508,153400,198455270,6320,6320,6320,6320,0
|
||||
20250508,153300,198455270,6320,6320,6320,6320,0
|
||||
20250508,153200,198455270,6320,6320,6320,6320,1130
|
||||
20250508,153100,198455270,6320,6320,6320,6320,0
|
||||
20250508,153000,198455270,6320,6320,6320,6320,1130
|
||||
20250508,152900,191313670,6320,6320,6320,6320,0
|
||||
20250508,152800,191313670,6320,6320,6320,6320,0
|
||||
20250508,152700,191313670,6320,6320,6320,6320,0
|
||||
20250508,152600,191313670,6320,6320,6320,6320,0
|
||||
20250508,152500,191313670,6320,6320,6320,6320,0
|
||||
20250508,152400,191313670,6320,6320,6320,6320,0
|
||||
20250508,152300,191313670,6320,6320,6320,6320,0
|
||||
20250508,152200,191313670,6320,6320,6320,6320,0
|
||||
20250508,152100,191313670,6320,6320,6320,6320,0
|
||||
20250508,152000,191313670,6320,6320,6320,6320,0
|
||||
20250508,151900,191313670,6320,6320,6320,6320,0
|
||||
20250508,151800,191313670,6320,6320,6320,6320,0
|
||||
20250508,151700,191313670,6320,6320,6320,6320,0
|
||||
20250508,151600,191313670,6320,6320,6320,6320,0
|
||||
20250508,151500,191313670,6320,6320,6320,6320,0
|
||||
20250508,151400,191313670,6320,6320,6320,6320,0
|
||||
20250508,151300,191313670,6320,6320,6320,6320,0
|
||||
20250508,151200,191313670,6320,6320,6320,6320,1
|
||||
20250508,151100,191307350,6320,6320,6320,6320,0
|
||||
20250508,151000,191307350,6320,6320,6320,6320,158
|
||||
20250508,150900,190308790,6330,6330,6330,6330,2
|
||||
20250508,150800,190296130,6320,6320,6320,6320,0
|
||||
20250508,150700,190296130,6320,6320,6320,6320,0
|
||||
20250508,150600,190296130,6320,6320,6320,6320,0
|
||||
20250508,150500,190296130,6320,6320,6320,6320,0
|
||||
20250508,150400,190296130,6320,6320,6320,6320,0
|
||||
20250508,150300,190296130,6320,6320,6320,6320,0
|
||||
20250508,150200,190296130,6320,6320,6320,6320,0
|
||||
20250508,150100,190296130,6320,6320,6320,6320,100
|
||||
20250508,150000,189664130,6320,6320,6320,6320,13
|
||||
20250508,145900,189581970,6330,6330,6330,6330,0
|
||||
20250508,145800,189581970,6330,6330,6330,6330,0
|
||||
20250508,145700,189581970,6330,6330,6330,6330,0
|
||||
20250508,145600,189581970,6330,6330,6330,6330,0
|
||||
20250508,145500,189581970,6330,6330,6330,6330,0
|
||||
20250508,145400,189581970,6330,6330,6330,6330,0
|
||||
20250508,145300,189581970,6330,6330,6330,6330,0
|
||||
20250508,145200,189581970,6330,6330,6330,6330,5
|
||||
20250508,145100,189550320,6330,6330,6330,6330,0
|
||||
20250508,145000,189550320,6330,6330,6330,6330,0
|
||||
20250508,144900,189550320,6330,6330,6330,6330,0
|
||||
20250508,144800,189550320,6330,6330,6330,6330,0
|
||||
20250508,144700,189550320,6330,6330,6330,6330,0
|
||||
20250508,144600,189550320,6330,6330,6330,6330,0
|
||||
20250508,144500,189550320,6330,6330,6330,6330,0
|
||||
20250508,144400,189550320,6330,6330,6330,6330,0
|
||||
20250508,144300,189550320,6330,6330,6330,6330,0
|
||||
20250508,144200,189550320,6330,6330,6330,6330,0
|
||||
20250508,144100,189550320,6330,6330,6330,6330,0
|
||||
20250508,144000,189550320,6330,6330,6330,6330,0
|
||||
20250508,143900,189550320,6330,6330,6330,6330,0
|
||||
20250508,143800,189550320,6330,6330,6330,6330,0
|
||||
20250508,143700,189550320,6330,6330,6330,6330,0
|
||||
20250508,143600,189550320,6330,6330,6330,6330,0
|
||||
20250508,143500,189550320,6330,6330,6330,6330,30
|
||||
20250508,143400,189360420,6330,6330,6330,6330,0
|
||||
20250508,143300,189360420,6330,6330,6330,6330,125
|
||||
20250508,143200,188569170,6320,6320,6320,6320,2
|
||||
20250508,143100,188556530,6320,6320,6320,6320,0
|
||||
20250508,143000,188556530,6320,6320,6320,6320,0
|
||||
20250508,142900,188556530,6320,6320,6320,6320,172
|
||||
20250508,142800,187469490,6310,6310,6310,6310,0
|
||||
20250508,142700,187469490,6310,6310,6310,6310,1
|
||||
20250508,142600,187463180,6310,6310,6310,6310,1
|
||||
20250508,142500,187456870,6310,6310,6310,6310,0
|
||||
20250508,142400,187456870,6310,6310,6310,6310,0
|
||||
20250508,142300,187456870,6310,6310,6310,6310,1
|
||||
20250508,142200,187450560,6310,6310,6310,6310,0
|
||||
20250508,142100,187450560,6310,6310,6310,6310,0
|
||||
20250508,142000,187450560,6310,6310,6310,6310,0
|
||||
20250508,141900,187450560,6310,6310,6310,6310,0
|
||||
20250508,141800,187450560,6310,6310,6310,6310,0
|
||||
20250508,141700,187450560,6310,6310,6310,6310,0
|
||||
20250508,141600,187450560,6310,6310,6310,6310,0
|
||||
20250508,141500,187450560,6310,6310,6310,6310,0
|
||||
20250508,141400,187450560,6310,6310,6310,6310,0
|
||||
20250508,141300,187450560,6310,6310,6310,6310,0
|
||||
20250508,141200,187450560,6310,6310,6310,6310,0
|
||||
20250508,141100,187450560,6310,6310,6310,6310,3
|
||||
20250508,141000,187431630,6330,6330,6330,6330,2
|
||||
20250508,140900,187418970,6310,6310,6310,6310,0
|
||||
20250508,140800,187418970,6310,6310,6310,6310,0
|
||||
20250508,140700,187418970,6310,6310,6310,6310,0
|
||||
20250508,140600,187418970,6310,6310,6310,6310,0
|
||||
20250508,140500,187418970,6310,6310,6310,6310,0
|
||||
20250508,140400,187418970,6310,6310,6310,6310,0
|
||||
20250508,140300,187418970,6310,6310,6310,6310,0
|
||||
20250508,140200,187418970,6310,6310,6310,6310,0
|
||||
20250508,140100,187418970,6310,6310,6310,6310,0
|
||||
20250508,140000,187418970,6310,6310,6310,6310,0
|
||||
20250508,135900,187418970,6310,6310,6310,6310,0
|
||||
20250508,135800,187418970,6310,6310,6310,6310,0
|
||||
20250508,135700,187418970,6310,6310,6310,6310,0
|
||||
20250508,135600,187418970,6310,6310,6310,6310,0
|
||||
20250508,135500,187418970,6310,6310,6310,6310,0
|
||||
20250508,135400,187418970,6310,6310,6310,6310,0
|
||||
20250508,135300,187418970,6310,6310,6310,6310,0
|
||||
20250508,135200,187418970,6310,6310,6310,6310,0
|
||||
20250508,135100,187418970,6310,6310,6310,6310,0
|
||||
20250508,135000,187418970,6310,6310,6310,6310,0
|
||||
20250508,134900,187418970,6310,6310,6310,6310,0
|
||||
20250508,134800,187418970,6310,6310,6310,6310,0
|
||||
20250508,134700,187418970,6310,6310,6310,6310,0
|
||||
20250508,134600,187418970,6310,6310,6310,6310,3
|
||||
20250508,134500,187400040,6300,6300,6300,6300,0
|
||||
20250508,134400,187400040,6300,6300,6300,6300,0
|
||||
20250508,134300,187400040,6300,6310,6310,6300,800
|
||||
20250508,134200,182357050,6330,6330,6330,6330,0
|
||||
20250508,134100,182357050,6330,6330,6330,6330,0
|
||||
20250508,134000,182357050,6330,6330,6330,6330,0
|
||||
20250508,133900,182357050,6330,6330,6330,6330,0
|
||||
20250508,133800,182357050,6330,6330,6330,6330,300
|
||||
20250508,133700,180458050,6330,6330,6330,6330,2
|
||||
20250508,133600,180445390,6310,6310,6310,6310,0
|
||||
20250508,133500,180445390,6310,6310,6310,6310,0
|
||||
20250508,133400,180445390,6310,6310,6310,6310,0
|
||||
20250508,133300,180445390,6310,6310,6310,6310,0
|
||||
20250508,133200,180445390,6310,6310,6310,6310,0
|
||||
20250508,133100,180445390,6310,6310,6310,6310,0
|
||||
20250508,133000,180445390,6310,6310,6310,6310,0
|
||||
20250508,132900,180445390,6310,6310,6310,6310,0
|
||||
20250508,132800,180445390,6310,6310,6310,6310,0
|
||||
20250508,132700,180445390,6310,6310,6310,6310,0
|
||||
20250508,132600,180445390,6310,6310,6310,6310,336
|
||||
20250508,132500,178325230,6340,6330,6340,6330,100
|
||||
20250508,132400,177691730,6320,6320,6320,6320,468
|
||||
20250508,132300,174733970,6300,6330,6330,6300,5000
|
||||
20250508,132200,143200950,6350,6350,6350,6350,0
|
||||
20250508,132100,143200950,6350,6350,6350,6350,0
|
||||
20250508,132000,143200950,6350,6350,6350,6350,0
|
||||
20250508,131900,143200950,6350,6350,6350,6350,0
|
||||
20250508,131800,143200950,6350,6350,6350,6350,0
|
||||
20250508,131700,143200950,6350,6350,6350,6350,0
|
||||
20250508,131600,143200950,6350,6350,6350,6350,0
|
||||
20250508,131500,143200950,6350,6350,6350,6350,50
|
||||
20250508,131400,142883450,6350,6350,6350,6350,150
|
||||
20250508,131300,141930950,6350,6350,6350,6350,1
|
||||
20250508,131200,141924600,6350,6350,6350,6350,297
|
||||
20250508,131100,140038650,6350,6350,6350,6350,0
|
||||
20250508,131000,140038650,6350,6350,6350,6350,0
|
||||
20250508,130900,140038650,6350,6350,6350,6350,0
|
||||
20250508,130800,140038650,6350,6330,6350,6330,898
|
||||
20250508,130700,134347710,6320,6320,6320,6320,470
|
||||
20250508,130600,131377310,6310,6320,6320,6310,2366
|
||||
20250508,130500,116446240,6320,6320,6320,6320,0
|
||||
20250508,130400,116446240,6320,6320,6320,6320,0
|
||||
20250508,130300,116446240,6320,6320,6320,6320,0
|
||||
20250508,130200,116446240,6320,6320,6320,6320,0
|
||||
20250508,130100,116446240,6320,6320,6320,6320,3
|
||||
20250508,130000,116427280,6330,6330,6330,6330,0
|
||||
20250508,125900,116427280,6330,6330,6330,6330,0
|
||||
20250508,125800,116427280,6330,6330,6330,6330,9
|
||||
20250508,125700,116370310,6330,6330,6330,6330,0
|
||||
20250508,125600,116370310,6330,6330,6330,6330,0
|
||||
20250508,125500,116370310,6330,6330,6330,6330,1
|
||||
20250508,125400,116363980,6330,6330,6330,6330,0
|
||||
20250508,125300,116363980,6330,6330,6330,6330,0
|
||||
20250508,125200,116363980,6330,6330,6330,6330,0
|
||||
20250508,125100,116363980,6330,6330,6330,6330,0
|
||||
20250508,125000,116363980,6330,6330,6330,6330,0
|
||||
20250508,124900,116363980,6330,6330,6330,6330,0
|
||||
20250508,124800,116363980,6330,6330,6330,6330,342
|
||||
20250508,124700,114199120,6340,6340,6340,6340,0
|
||||
20250508,124600,114199120,6340,6340,6340,6340,0
|
||||
20250508,124500,114199120,6340,6340,6340,6340,0
|
||||
20250508,124400,114199120,6340,6340,6340,6340,0
|
||||
20250508,124300,114199120,6340,6340,6340,6340,0
|
||||
20250508,124200,114199120,6340,6340,6340,6340,0
|
||||
20250508,124100,114199120,6340,6340,6340,6340,0
|
||||
20250508,124000,114199120,6340,6340,6340,6340,0
|
||||
20250508,123900,114199120,6340,6340,6340,6340,0
|
||||
20250508,123800,114199120,6340,6340,6340,6340,0
|
||||
20250508,123700,114199120,6340,6340,6340,6340,0
|
||||
20250508,123600,114199120,6340,6340,6340,6340,0
|
||||
20250508,123500,114199120,6340,6340,6340,6340,0
|
||||
20250508,123400,114199120,6340,6340,6340,6340,0
|
||||
20250508,123300,114199120,6340,6340,6340,6340,17
|
||||
20250508,123200,114091340,6340,6340,6340,6340,0
|
||||
20250508,123100,114091340,6340,6340,6340,6340,0
|
||||
20250508,123000,114091340,6340,6340,6340,6340,3
|
||||
20250508,122900,114072320,6340,6340,6340,6340,0
|
||||
20250508,122800,114072320,6340,6340,6340,6340,0
|
||||
20250508,122700,114072320,6340,6340,6340,6340,0
|
||||
20250508,122600,114072320,6340,6340,6340,6340,0
|
||||
20250508,122500,114072320,6340,6340,6340,6340,0
|
||||
20250508,122400,114072320,6340,6340,6340,6340,0
|
||||
20250508,122300,114072320,6340,6340,6340,6340,51
|
||||
20250508,122200,113748980,6330,6330,6330,6330,0
|
||||
20250508,122100,113748980,6330,6330,6330,6330,137
|
||||
20250508,122000,112881770,6330,6330,6330,6330,171
|
||||
20250508,121900,111799340,6350,6350,6350,6350,0
|
||||
20250508,121800,111799340,6350,6350,6350,6350,0
|
||||
20250508,121700,111799340,6350,6350,6350,6350,0
|
||||
20250508,121600,111799340,6350,6350,6350,6350,0
|
||||
20250508,121500,111799340,6350,6350,6350,6350,0
|
||||
20250508,121400,111799340,6350,6350,6350,6350,0
|
||||
20250508,121300,111799340,6350,6350,6350,6350,0
|
||||
20250508,121200,111799340,6350,6350,6350,6350,12
|
||||
20250508,121100,111723140,6350,6350,6350,6350,0
|
||||
20250508,121000,111723140,6350,6350,6350,6350,0
|
||||
20250508,120900,111723140,6350,6350,6350,6350,1
|
||||
20250508,120800,111716790,6330,6330,6330,6330,0
|
||||
20250508,120700,111716790,6330,6330,6330,6330,0
|
||||
20250508,120600,111716790,6330,6330,6330,6330,0
|
||||
20250508,120500,111716790,6330,6330,6330,6330,0
|
||||
20250508,120400,111716790,6330,6330,6330,6330,0
|
||||
20250508,120300,111716790,6330,6330,6330,6330,0
|
||||
20250508,120200,111716790,6330,6330,6330,6330,0
|
||||
20250508,120100,111716790,6330,6330,6330,6330,0
|
||||
20250508,120000,111716790,6330,6330,6330,6330,0
|
||||
20250508,115900,111716790,6330,6330,6330,6330,0
|
||||
20250508,115800,111716790,6330,6330,6330,6330,0
|
||||
20250508,115700,111716790,6330,6330,6330,6330,0
|
||||
20250508,115600,111716790,6330,6330,6330,6330,0
|
||||
20250508,115500,111716790,6330,6330,6330,6330,0
|
||||
20250508,115400,111716790,6330,6330,6330,6330,0
|
||||
20250508,115300,111716790,6330,6330,6330,6330,0
|
||||
20250508,115200,111716790,6330,6330,6330,6330,0
|
||||
20250508,115100,111716790,6330,6330,6330,6330,0
|
||||
20250508,115000,111716790,6330,6330,6330,6330,0
|
||||
20250508,114900,111716790,6330,6330,6330,6330,0
|
||||
20250508,114800,111716790,6330,6330,6330,6330,0
|
||||
20250508,114700,111716790,6330,6330,6330,6330,0
|
||||
20250508,114600,111716790,6330,6330,6330,6330,2
|
||||
20250508,114500,111704130,6340,6340,6340,6340,0
|
||||
20250508,114400,111704130,6340,6340,6340,6340,0
|
||||
20250508,114300,111704130,6340,6340,6340,6340,1176
|
||||
20250508,114200,104248290,6340,6340,6340,6340,0
|
||||
20250508,114100,104248290,6340,6360,6360,6340,626
|
||||
20250508,114000,100278070,6360,6360,6360,6360,0
|
||||
20250508,113900,100278070,6360,6360,6360,6360,0
|
||||
20250508,113800,100278070,6360,6360,6360,6360,0
|
||||
20250508,113700,100278070,6360,6360,6360,6360,0
|
||||
20250508,113600,100278070,6360,6360,6360,6360,0
|
||||
20250508,113500,100278070,6360,6360,6360,6360,0
|
||||
20250508,113400,100278070,6360,6360,6360,6360,0
|
||||
20250508,113300,100278070,6360,6360,6360,6360,0
|
||||
20250508,113200,100278070,6360,6360,6360,6360,0
|
||||
20250508,113100,100278070,6360,6360,6360,6360,16
|
||||
20250508,113000,100176310,6350,6350,6350,6350,0
|
||||
20250508,112900,100176310,6350,6350,6350,6350,0
|
||||
20250508,112800,100176310,6350,6350,6350,6350,114
|
||||
20250508,112700,99452410,6350,6350,6350,6350,0
|
||||
20250508,112600,99452410,6350,6350,6350,6350,0
|
||||
20250508,112500,99452410,6350,6350,6350,6350,0
|
||||
20250508,112400,99452410,6350,6350,6350,6350,0
|
||||
20250508,112300,99452410,6350,6350,6350,6350,457
|
||||
20250508,112200,96550460,6350,6350,6350,6350,88
|
||||
20250508,112100,95991660,6340,6340,6340,6340,3245
|
||||
20250508,112000,75418360,6340,6340,6340,6340,0
|
||||
20250508,111900,75418360,6340,6340,6340,6340,0
|
||||
20250508,111800,75418360,6340,6340,6340,6340,0
|
||||
20250508,111700,75418360,6340,6340,6340,6340,0
|
||||
20250508,111600,75418360,6340,6340,6340,6340,0
|
||||
20250508,111500,75418360,6340,6340,6340,6340,0
|
||||
20250508,111400,75418360,6340,6340,6340,6340,0
|
||||
20250508,111300,75418360,6340,6340,6340,6340,0
|
||||
20250508,111200,75418360,6340,6340,6340,6340,0
|
||||
20250508,111100,75418360,6340,6340,6340,6340,0
|
||||
20250508,111000,75418360,6340,6340,6340,6340,0
|
||||
20250508,110900,75418360,6340,6340,6340,6340,0
|
||||
20250508,110800,75418360,6340,6340,6340,6340,0
|
||||
20250508,110700,75418360,6340,6340,6340,6340,0
|
||||
20250508,110600,75418360,6340,6310,6340,6310,176
|
||||
20250508,110500,74306870,6320,6330,6330,6320,602
|
||||
20250508,110400,70501290,6340,6340,6340,6340,0
|
||||
20250508,110300,70501290,6340,6340,6340,6340,0
|
||||
20250508,110200,70501290,6340,6340,6340,6340,0
|
||||
20250508,110100,70501290,6340,6340,6340,6340,0
|
||||
20250508,110000,70501290,6340,6340,6340,6340,0
|
||||
20250508,105900,70501290,6340,6340,6340,6340,142
|
||||
20250508,105800,69601010,6340,6340,6340,6340,0
|
||||
20250508,105700,69601010,6340,6340,6340,6340,0
|
||||
20250508,105600,69601010,6340,6340,6340,6340,99
|
||||
20250508,105500,68973350,6350,6350,6350,6350,0
|
||||
20250508,105400,68973350,6350,6350,6350,6350,10
|
||||
20250508,105300,68909850,6350,6350,6350,6350,0
|
||||
20250508,105200,68909850,6350,6350,6350,6350,0
|
||||
20250508,105100,68909850,6350,6350,6350,6350,100
|
||||
20250508,105000,68274850,6350,6350,6350,6350,100
|
||||
20250508,104900,67639850,6340,6340,6340,6340,125
|
||||
20250508,104800,66847350,6350,6350,6350,6350,0
|
||||
20250508,104700,66847350,6350,6350,6350,6350,0
|
||||
20250508,104600,66847350,6350,6350,6350,6350,0
|
||||
20250508,104500,66847350,6350,6350,6350,6350,0
|
||||
20250508,104400,66847350,6350,6350,6350,6350,0
|
||||
20250508,104300,66847350,6350,6350,6350,6350,0
|
||||
20250508,104200,66847350,6350,6350,6350,6350,0
|
||||
20250508,104100,66847350,6350,6350,6350,6350,0
|
||||
20250508,104000,66847350,6350,6350,6350,6350,0
|
||||
20250508,103900,66847350,6350,6360,6360,6350,2
|
||||
20250508,103800,66834640,6360,6360,6360,6360,157
|
||||
20250508,103700,65836120,6360,6360,6360,6360,0
|
||||
20250508,103600,65836120,6360,6360,6360,6360,0
|
||||
20250508,103500,65836120,6360,6360,6360,6360,0
|
||||
20250508,103400,65836120,6360,6360,6360,6360,0
|
||||
20250508,103300,65836120,6360,6360,6360,6360,5
|
||||
20250508,103200,65804320,6360,6360,6360,6360,10
|
||||
20250508,103100,65740720,6350,6350,6350,6350,172
|
||||
20250508,103000,64648520,6350,6350,6350,6350,0
|
||||
20250508,102900,64648520,6350,6370,6370,6350,132
|
||||
20250508,102800,63809390,6370,6370,6370,6370,30
|
||||
20250508,102700,63618290,6370,6380,6380,6370,75
|
||||
20250508,102600,63140280,6380,6380,6380,6380,0
|
||||
20250508,102500,63140280,6380,6380,6380,6380,57
|
||||
20250508,102400,62776620,6390,6390,6390,6390,47
|
||||
20250508,102300,62476290,6390,6390,6390,6390,0
|
||||
20250508,102200,62476290,6390,6390,6390,6390,0
|
||||
20250508,102100,62476290,6390,6390,6390,6390,4
|
||||
20250508,102000,62450730,6400,6400,6400,6400,0
|
||||
20250508,101900,62450730,6400,6400,6400,6400,1
|
||||
20250508,101800,62444330,6400,6400,6400,6400,80
|
||||
20250508,101700,61932330,6410,6410,6410,6410,0
|
||||
20250508,101600,61932330,6410,6430,6430,6410,134
|
||||
20250508,101500,61072110,6440,6440,6440,6440,0
|
||||
20250508,101400,61072110,6440,6440,6440,6440,4
|
||||
20250508,101300,61046350,6440,6440,6440,6440,0
|
||||
20250508,101200,61046350,6440,6440,6440,6440,0
|
||||
20250508,101100,61046350,6440,6440,6440,6440,0
|
||||
20250508,101000,61046350,6440,6440,6440,6440,0
|
||||
20250508,100900,61046350,6440,6440,6440,6440,20
|
||||
20250508,100800,60917550,6440,6440,6440,6440,21
|
||||
20250508,100700,60782310,6430,6430,6430,6430,43
|
||||
20250508,100600,60505820,6440,6440,6440,6440,0
|
||||
20250508,100500,60505820,6440,6440,6440,6440,0
|
||||
20250508,100400,60505820,6440,6440,6440,6440,0
|
||||
20250508,100300,60505820,6440,6440,6440,6440,0
|
||||
20250508,100200,60505820,6440,6440,6440,6440,0
|
||||
20250508,100100,60505820,6440,6440,6440,6440,0
|
||||
20250508,100000,60505820,6440,6440,6440,6440,0
|
||||
20250508,095900,60505820,6440,6440,6440,6440,0
|
||||
20250508,095800,60505820,6440,6440,6440,6440,0
|
||||
20250508,095700,60505820,6440,6440,6440,6440,0
|
||||
20250508,095600,60505820,6440,6440,6440,6440,0
|
||||
20250508,095500,60505820,6440,6450,6450,6440,405
|
||||
20250508,095400,57897420,6440,6450,6450,6440,300
|
||||
20250508,095300,55963580,6450,6450,6450,6450,1
|
||||
20250508,095200,55957130,6450,6460,6460,6440,2699
|
||||
20250508,095100,38558130,6470,6470,6470,6470,0
|
||||
20250508,095000,38558130,6470,6470,6470,6470,18
|
||||
20250508,094900,38441670,6470,6470,6470,6470,5
|
||||
20250508,094800,38409320,6460,6460,6460,6460,0
|
||||
20250508,094700,38409320,6460,6460,6460,6460,0
|
||||
20250508,094600,38409320,6460,6460,6460,6460,300
|
||||
20250508,094500,36471320,6460,6460,6460,6460,407
|
||||
20250508,094400,33842100,6460,6430,6460,6430,1433
|
||||
20250508,094300,24607800,6430,6430,6430,6430,3
|
||||
20250508,094200,24588510,6430,6430,6430,6430,0
|
||||
20250508,094100,24588510,6430,6430,6430,6430,0
|
||||
20250508,094000,24588510,6430,6420,6430,6410,1401
|
||||
20250508,093900,15607940,6410,6430,6430,6410,2000
|
||||
20250508,093800,2784270,6450,6450,6450,6450,0
|
||||
20250508,093700,2784270,6450,6450,6450,6450,0
|
||||
20250508,093600,2784270,6450,6450,6450,6450,0
|
||||
20250508,093500,2784270,6450,6450,6450,6450,0
|
||||
20250508,093400,2784270,6450,6450,6450,6450,25
|
||||
20250508,093300,2623020,6430,6430,6430,6430,1
|
||||
20250508,093200,2616590,6440,6440,6440,6440,0
|
||||
20250508,093100,2616590,6440,6440,6440,6440,6
|
||||
20250508,093000,2577950,6440,6440,6440,6440,1
|
||||
20250508,092900,2571510,6430,6430,6430,6430,0
|
||||
20250508,092800,2571510,6430,6430,6430,6430,0
|
||||
20250508,092700,2571510,6430,6440,6440,6430,80
|
||||
20250508,092600,2056690,6440,6440,6440,6440,0
|
||||
20250508,092500,2056690,6440,6440,6440,6440,0
|
||||
20250508,092400,2056690,6440,6440,6440,6440,0
|
||||
20250508,092300,2056690,6440,6440,6440,6440,0
|
||||
20250508,092200,2056690,6440,6440,6440,6440,0
|
||||
20250508,092100,2056690,6440,6440,6440,6440,0
|
||||
20250508,092000,2056690,6440,6440,6440,6440,8
|
||||
20250508,091900,2005170,6430,6430,6430,6430,0
|
||||
20250508,091800,2005170,6430,6430,6430,6430,0
|
||||
20250508,091700,2005170,6430,6430,6430,6430,0
|
||||
20250508,091600,2005170,6430,6430,6430,6430,0
|
||||
20250508,091500,2005170,6430,6440,6440,6430,90
|
||||
20250508,091400,1426070,6440,6440,6440,6440,0
|
||||
20250508,091300,1426070,6440,6440,6440,6440,0
|
||||
20250508,091200,1426070,6440,6440,6440,6440,0
|
||||
20250508,091100,1426070,6440,6440,6440,6440,0
|
||||
20250508,091000,1426070,6440,6440,6440,6440,0
|
||||
20250508,090900,1426070,6440,6440,6440,6440,0
|
||||
20250508,090800,1426070,6440,6440,6440,6440,8
|
||||
20250508,090700,1374550,6450,6450,6450,6450,0
|
||||
20250508,090600,1374550,6450,6450,6450,6450,100
|
||||
20250508,090500,729550,6450,6450,6450,6450,0
|
||||
20250508,090400,729550,6450,6450,6450,6450,78
|
||||
20250508,090300,226450,6470,6470,6470,6470,7
|
||||
20250508,090200,181160,6470,6470,6470,6470,0
|
||||
20250508,090100,181160,6470,6470,6470,6470,7
|
||||
20250508,090000,135870,6470,6470,6470,6470,21
|
||||
|
Reference in New Issue
Block a user