Update 2025-05-08 2733 candle_min
This commit is contained in:
604
034830/min/candle-20250508.csv
Normal file
604
034830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,190100,222795516,1068,1068,1068,1068,0
|
||||
20250508,190000,222795516,1068,1068,1068,1068,0
|
||||
20250508,185900,222795516,1068,1068,1068,1068,0
|
||||
20250508,185800,222795516,1068,1068,1068,1068,0
|
||||
20250508,185700,222795516,1068,1068,1068,1068,0
|
||||
20250508,185600,222795516,1068,1068,1068,1068,0
|
||||
20250508,185500,222795516,1068,1068,1068,1068,0
|
||||
20250508,185400,222795516,1068,1068,1068,1068,0
|
||||
20250508,185300,222795516,1068,1068,1068,1068,0
|
||||
20250508,185200,222795516,1068,1068,1068,1068,0
|
||||
20250508,185100,222795516,1068,1068,1068,1068,0
|
||||
20250508,185000,222795516,1068,1068,1068,1068,0
|
||||
20250508,184900,222795516,1068,1068,1068,1068,0
|
||||
20250508,184800,222795516,1068,1068,1068,1068,0
|
||||
20250508,184700,222795516,1068,1068,1068,1068,0
|
||||
20250508,184600,222795516,1068,1068,1068,1068,0
|
||||
20250508,184500,222795516,1068,1068,1068,1068,0
|
||||
20250508,184400,222795516,1068,1068,1068,1068,0
|
||||
20250508,184300,222795516,1068,1068,1068,1068,0
|
||||
20250508,184200,222795516,1068,1068,1068,1068,0
|
||||
20250508,184100,222795516,1068,1068,1068,1068,0
|
||||
20250508,184000,222795516,1068,1068,1068,1068,0
|
||||
20250508,183900,222795516,1068,1068,1068,1068,0
|
||||
20250508,183800,222795516,1068,1068,1068,1068,0
|
||||
20250508,183700,222795516,1068,1068,1068,1068,0
|
||||
20250508,183600,222795516,1068,1068,1068,1068,0
|
||||
20250508,183500,222795516,1068,1068,1068,1068,0
|
||||
20250508,183400,222795516,1068,1068,1068,1068,0
|
||||
20250508,183300,222795516,1068,1068,1068,1068,0
|
||||
20250508,183200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,183100,222795516,1068,1068,1068,1068,0
|
||||
20250508,183000,222795516,1068,1068,1068,1068,0
|
||||
20250508,182900,222795516,1068,1068,1068,1068,0
|
||||
20250508,182800,222795516,1068,1068,1068,1068,0
|
||||
20250508,182700,222795516,1068,1068,1068,1068,0
|
||||
20250508,182600,222795516,1068,1068,1068,1068,0
|
||||
20250508,182500,222795516,1068,1068,1068,1068,0
|
||||
20250508,182400,222795516,1068,1068,1068,1068,0
|
||||
20250508,182300,222795516,1068,1068,1068,1068,0
|
||||
20250508,182200,222795516,1068,1068,1068,1068,0
|
||||
20250508,182100,222795516,1068,1068,1068,1068,0
|
||||
20250508,182000,222795516,1068,1068,1068,1068,0
|
||||
20250508,181900,222795516,1068,1068,1068,1068,0
|
||||
20250508,181800,222795516,1068,1068,1068,1068,0
|
||||
20250508,181700,222795516,1068,1068,1068,1068,0
|
||||
20250508,181600,222795516,1068,1068,1068,1068,0
|
||||
20250508,181500,222795516,1068,1068,1068,1068,0
|
||||
20250508,181400,222795516,1068,1068,1068,1068,0
|
||||
20250508,181300,222795516,1068,1068,1068,1068,0
|
||||
20250508,181200,222795516,1068,1068,1068,1068,0
|
||||
20250508,181100,222795516,1068,1068,1068,1068,0
|
||||
20250508,181000,222795516,1068,1068,1068,1068,0
|
||||
20250508,180900,222795516,1068,1068,1068,1068,0
|
||||
20250508,180800,222795516,1068,1068,1068,1068,0
|
||||
20250508,180700,222795516,1068,1068,1068,1068,0
|
||||
20250508,180600,222795516,1068,1068,1068,1068,0
|
||||
20250508,180500,222795516,1068,1068,1068,1068,0
|
||||
20250508,180400,222795516,1068,1068,1068,1068,0
|
||||
20250508,180300,222795516,1068,1068,1068,1068,0
|
||||
20250508,180200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,180100,222795516,1068,1068,1068,1068,0
|
||||
20250508,180000,222795516,1068,1068,1068,1068,0
|
||||
20250508,175900,222795516,1068,1068,1068,1068,0
|
||||
20250508,175800,222795516,1068,1068,1068,1068,0
|
||||
20250508,175700,222795516,1068,1068,1068,1068,0
|
||||
20250508,175600,222795516,1068,1068,1068,1068,0
|
||||
20250508,175500,222795516,1068,1068,1068,1068,0
|
||||
20250508,175400,222795516,1068,1068,1068,1068,0
|
||||
20250508,175300,222795516,1068,1068,1068,1068,0
|
||||
20250508,175200,222795516,1068,1068,1068,1068,0
|
||||
20250508,175100,222795516,1068,1068,1068,1068,0
|
||||
20250508,175000,222795516,1068,1068,1068,1068,0
|
||||
20250508,174900,222795516,1068,1068,1068,1068,0
|
||||
20250508,174800,222795516,1068,1068,1068,1068,0
|
||||
20250508,174700,222795516,1068,1068,1068,1068,0
|
||||
20250508,174600,222795516,1068,1068,1068,1068,0
|
||||
20250508,174500,222795516,1068,1068,1068,1068,0
|
||||
20250508,174400,222795516,1068,1068,1068,1068,0
|
||||
20250508,174300,222795516,1068,1068,1068,1068,0
|
||||
20250508,174200,222795516,1068,1068,1068,1068,0
|
||||
20250508,174100,222795516,1068,1068,1068,1068,0
|
||||
20250508,174000,222795516,1068,1068,1068,1068,0
|
||||
20250508,173900,222795516,1068,1068,1068,1068,0
|
||||
20250508,173800,222795516,1068,1068,1068,1068,0
|
||||
20250508,173700,222795516,1068,1068,1068,1068,0
|
||||
20250508,173600,222795516,1068,1068,1068,1068,0
|
||||
20250508,173500,222795516,1068,1068,1068,1068,0
|
||||
20250508,173400,222795516,1068,1068,1068,1068,0
|
||||
20250508,173300,222795516,1068,1068,1068,1068,0
|
||||
20250508,173200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,173100,222795516,1068,1068,1068,1068,0
|
||||
20250508,173000,222795516,1068,1068,1068,1068,0
|
||||
20250508,172900,222795516,1068,1068,1068,1068,0
|
||||
20250508,172800,222795516,1068,1068,1068,1068,0
|
||||
20250508,172700,222795516,1068,1068,1068,1068,0
|
||||
20250508,172600,222795516,1068,1068,1068,1068,0
|
||||
20250508,172500,222795516,1068,1068,1068,1068,0
|
||||
20250508,172400,222795516,1068,1068,1068,1068,0
|
||||
20250508,172300,222795516,1068,1068,1068,1068,0
|
||||
20250508,172200,222795516,1068,1068,1068,1068,0
|
||||
20250508,172100,222795516,1068,1068,1068,1068,0
|
||||
20250508,172000,222795516,1068,1068,1068,1068,0
|
||||
20250508,171900,222795516,1068,1068,1068,1068,0
|
||||
20250508,171800,222795516,1068,1068,1068,1068,0
|
||||
20250508,171700,222795516,1068,1068,1068,1068,0
|
||||
20250508,171600,222795516,1068,1068,1068,1068,0
|
||||
20250508,171500,222795516,1068,1068,1068,1068,0
|
||||
20250508,171400,222795516,1068,1068,1068,1068,0
|
||||
20250508,171300,222795516,1068,1068,1068,1068,0
|
||||
20250508,171200,222795516,1068,1068,1068,1068,0
|
||||
20250508,171100,222795516,1068,1068,1068,1068,0
|
||||
20250508,171000,222795516,1068,1068,1068,1068,0
|
||||
20250508,170900,222795516,1068,1068,1068,1068,0
|
||||
20250508,170800,222795516,1068,1068,1068,1068,0
|
||||
20250508,170700,222795516,1068,1068,1068,1068,0
|
||||
20250508,170600,222795516,1068,1068,1068,1068,0
|
||||
20250508,170500,222795516,1068,1068,1068,1068,0
|
||||
20250508,170400,222795516,1068,1068,1068,1068,0
|
||||
20250508,170300,222795516,1068,1068,1068,1068,0
|
||||
20250508,170200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,170100,222795516,1068,1068,1068,1068,0
|
||||
20250508,170000,222795516,1068,1068,1068,1068,0
|
||||
20250508,165900,222795516,1068,1068,1068,1068,0
|
||||
20250508,165800,222795516,1068,1068,1068,1068,0
|
||||
20250508,165700,222795516,1068,1068,1068,1068,0
|
||||
20250508,165600,222795516,1068,1068,1068,1068,0
|
||||
20250508,165500,222795516,1068,1068,1068,1068,0
|
||||
20250508,165400,222795516,1068,1068,1068,1068,0
|
||||
20250508,165300,222795516,1068,1068,1068,1068,0
|
||||
20250508,165200,222795516,1068,1068,1068,1068,0
|
||||
20250508,165100,222795516,1068,1068,1068,1068,0
|
||||
20250508,165000,222795516,1068,1068,1068,1068,0
|
||||
20250508,164900,222795516,1068,1068,1068,1068,0
|
||||
20250508,164800,222795516,1068,1068,1068,1068,0
|
||||
20250508,164700,222795516,1068,1068,1068,1068,0
|
||||
20250508,164600,222795516,1068,1068,1068,1068,0
|
||||
20250508,164500,222795516,1068,1068,1068,1068,0
|
||||
20250508,164400,222795516,1068,1068,1068,1068,0
|
||||
20250508,164300,222795516,1068,1068,1068,1068,0
|
||||
20250508,164200,222795516,1068,1068,1068,1068,0
|
||||
20250508,164100,222795516,1068,1068,1068,1068,0
|
||||
20250508,164000,222795516,1068,1068,1068,1068,0
|
||||
20250508,163900,222795516,1068,1068,1068,1068,0
|
||||
20250508,163800,222795516,1068,1068,1068,1068,0
|
||||
20250508,163700,222795516,1068,1068,1068,1068,0
|
||||
20250508,163600,222795516,1068,1068,1068,1068,0
|
||||
20250508,163500,222795516,1068,1068,1068,1068,0
|
||||
20250508,163400,222795516,1068,1068,1068,1068,0
|
||||
20250508,163300,222795516,1068,1068,1068,1068,0
|
||||
20250508,163200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,163100,222795516,1068,1068,1068,1068,0
|
||||
20250508,163000,222795516,1068,1068,1068,1068,0
|
||||
20250508,162900,222795516,1068,1068,1068,1068,0
|
||||
20250508,162800,222795516,1068,1068,1068,1068,0
|
||||
20250508,162700,222795516,1068,1068,1068,1068,0
|
||||
20250508,162600,222795516,1068,1068,1068,1068,0
|
||||
20250508,162500,222795516,1068,1068,1068,1068,0
|
||||
20250508,162400,222795516,1068,1068,1068,1068,0
|
||||
20250508,162300,222795516,1068,1068,1068,1068,0
|
||||
20250508,162200,222795516,1068,1068,1068,1068,0
|
||||
20250508,162100,222795516,1068,1068,1068,1068,0
|
||||
20250508,162000,222795516,1068,1068,1068,1068,0
|
||||
20250508,161900,222795516,1068,1068,1068,1068,0
|
||||
20250508,161800,222795516,1068,1068,1068,1068,0
|
||||
20250508,161700,222795516,1068,1068,1068,1068,0
|
||||
20250508,161600,222795516,1068,1068,1068,1068,0
|
||||
20250508,161500,222795516,1068,1068,1068,1068,0
|
||||
20250508,161400,222795516,1068,1068,1068,1068,0
|
||||
20250508,161300,222795516,1068,1068,1068,1068,0
|
||||
20250508,161200,222795516,1068,1068,1068,1068,0
|
||||
20250508,161100,222795516,1068,1068,1068,1068,0
|
||||
20250508,161000,222795516,1068,1068,1068,1068,0
|
||||
20250508,160900,222795516,1068,1068,1068,1068,0
|
||||
20250508,160800,222795516,1068,1068,1068,1068,0
|
||||
20250508,160700,222795516,1068,1068,1068,1068,0
|
||||
20250508,160600,222795516,1068,1068,1068,1068,0
|
||||
20250508,160500,222795516,1068,1068,1068,1068,0
|
||||
20250508,160400,222795516,1068,1068,1068,1068,0
|
||||
20250508,160300,222795516,1068,1068,1068,1068,0
|
||||
20250508,160200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,160100,222795516,1068,1068,1068,1068,0
|
||||
20250508,160000,222795516,1068,1068,1068,1068,0
|
||||
20250508,155900,222795516,1068,1068,1068,1068,0
|
||||
20250508,155800,222795516,1068,1068,1068,1068,0
|
||||
20250508,155700,222795516,1068,1068,1068,1068,0
|
||||
20250508,155600,222795516,1068,1068,1068,1068,0
|
||||
20250508,155500,222795516,1068,1068,1068,1068,0
|
||||
20250508,155400,222795516,1068,1068,1068,1068,0
|
||||
20250508,155300,222795516,1068,1068,1068,1068,0
|
||||
20250508,155200,222795516,1068,1068,1068,1068,0
|
||||
20250508,155100,222795516,1068,1068,1068,1068,0
|
||||
20250508,155000,222795516,1068,1068,1068,1068,0
|
||||
20250508,154900,222795516,1068,1068,1068,1068,0
|
||||
20250508,154800,222795516,1068,1068,1068,1068,0
|
||||
20250508,154700,222795516,1068,1068,1068,1068,0
|
||||
20250508,154600,222795516,1068,1068,1068,1068,0
|
||||
20250508,154500,222795516,1068,1068,1068,1068,0
|
||||
20250508,154400,222795516,1068,1068,1068,1068,0
|
||||
20250508,154300,222795516,1068,1068,1068,1068,0
|
||||
20250508,154200,222795516,1068,1068,1068,1068,0
|
||||
20250508,154100,222795516,1068,1068,1068,1068,0
|
||||
20250508,154000,222795516,1068,1068,1068,1068,0
|
||||
20250508,153900,222795516,1068,1068,1068,1068,0
|
||||
20250508,153800,222795516,1068,1068,1068,1068,0
|
||||
20250508,153700,222795516,1068,1068,1068,1068,0
|
||||
20250508,153600,222795516,1068,1068,1068,1068,0
|
||||
20250508,153500,222795516,1068,1068,1068,1068,0
|
||||
20250508,153400,222795516,1068,1068,1068,1068,0
|
||||
20250508,153300,222795516,1068,1068,1068,1068,0
|
||||
20250508,153200,222795516,1068,1068,1068,1068,9239
|
||||
20250508,153100,222795516,1068,1068,1068,1068,0
|
||||
20250508,153000,222795516,1068,1068,1068,1068,9239
|
||||
20250508,152900,212928264,1065,1065,1065,1065,0
|
||||
20250508,152800,212928264,1065,1065,1065,1065,0
|
||||
20250508,152700,212928264,1065,1065,1065,1065,0
|
||||
20250508,152600,212928264,1065,1065,1065,1065,0
|
||||
20250508,152500,212928264,1065,1065,1065,1065,0
|
||||
20250508,152400,212928264,1065,1065,1065,1065,0
|
||||
20250508,152300,212928264,1065,1065,1065,1065,0
|
||||
20250508,152200,212928264,1065,1065,1065,1065,0
|
||||
20250508,152100,212928264,1065,1065,1065,1065,0
|
||||
20250508,152000,212928264,1065,1065,1065,1065,0
|
||||
20250508,151900,212928264,1065,1065,1065,1065,45
|
||||
20250508,151800,212880339,1064,1064,1064,1064,190
|
||||
20250508,151700,212678179,1065,1065,1065,1065,0
|
||||
20250508,151600,212678179,1065,1065,1065,1065,104
|
||||
20250508,151500,212567419,1065,1065,1065,1064,190
|
||||
20250508,151400,212365236,1065,1065,1065,1065,10
|
||||
20250508,151300,212354586,1065,1065,1065,1065,0
|
||||
20250508,151200,212354586,1065,1065,1065,1065,238
|
||||
20250508,151100,212101116,1065,1065,1065,1065,24
|
||||
20250508,151000,212075556,1064,1064,1064,1064,150
|
||||
20250508,150900,211915956,1064,1064,1064,1064,14
|
||||
20250508,150800,211901060,1064,1065,1065,1064,281
|
||||
20250508,150700,211601976,1065,1065,1065,1065,2
|
||||
20250508,150600,211599846,1065,1065,1065,1065,0
|
||||
20250508,150500,211599846,1065,1065,1065,1065,134
|
||||
20250508,150400,211457136,1064,1064,1064,1064,5
|
||||
20250508,150300,211451816,1064,1064,1064,1064,0
|
||||
20250508,150200,211451816,1064,1064,1064,1064,10
|
||||
20250508,150100,211441176,1065,1065,1065,1065,0
|
||||
20250508,150000,211441176,1065,1065,1065,1065,339
|
||||
20250508,145900,211080141,1065,1064,1065,1064,2019
|
||||
20250508,145800,208929925,1065,1065,1065,1065,1
|
||||
20250508,145700,208928860,1065,1065,1065,1065,0
|
||||
20250508,145600,208928860,1065,1065,1065,1065,6
|
||||
20250508,145500,208922470,1065,1065,1065,1065,139
|
||||
20250508,145400,208774435,1065,1065,1065,1065,0
|
||||
20250508,145300,208774435,1065,1065,1065,1065,0
|
||||
20250508,145200,208774435,1065,1065,1065,1065,26
|
||||
20250508,145100,208746745,1064,1064,1064,1064,304
|
||||
20250508,145000,208423289,1065,1065,1065,1065,7
|
||||
20250508,144900,208415834,1065,1065,1065,1065,3
|
||||
20250508,144800,208412639,1065,1065,1065,1065,0
|
||||
20250508,144700,208412639,1065,1065,1065,1065,0
|
||||
20250508,144600,208412639,1065,1065,1065,1065,0
|
||||
20250508,144500,208412639,1065,1065,1065,1065,445
|
||||
20250508,144400,207938714,1065,1065,1065,1063,895
|
||||
20250508,144300,206985786,1065,1065,1065,1065,2108
|
||||
20250508,144200,204740766,1065,1065,1066,1065,2885
|
||||
20250508,144100,201668233,1065,1065,1065,1065,0
|
||||
20250508,144000,201668233,1065,1065,1065,1065,0
|
||||
20250508,143900,201668233,1065,1064,1065,1064,185
|
||||
20250508,143800,201471266,1064,1064,1064,1064,600
|
||||
20250508,143700,200832866,1063,1063,1063,1063,1
|
||||
20250508,143600,200831803,1063,1063,1063,1063,1
|
||||
20250508,143500,200830740,1063,1063,1063,1063,0
|
||||
20250508,143400,200830740,1063,1063,1063,1063,1000
|
||||
20250508,143300,199767740,1065,1065,1065,1065,0
|
||||
20250508,143200,199767740,1065,1065,1065,1065,0
|
||||
20250508,143100,199767740,1065,1065,1065,1065,2
|
||||
20250508,143000,199765610,1065,1065,1065,1065,141
|
||||
20250508,142900,199615445,1063,1065,1065,1063,151
|
||||
20250508,142800,199454792,1065,1065,1065,1065,10
|
||||
20250508,142700,199444142,1065,1065,1065,1065,0
|
||||
20250508,142600,199444142,1065,1065,1065,1065,0
|
||||
20250508,142500,199444142,1065,1065,1065,1065,0
|
||||
20250508,142400,199444142,1065,1065,1065,1065,0
|
||||
20250508,142300,199444142,1065,1065,1065,1065,0
|
||||
20250508,142200,199444142,1065,1065,1065,1065,3
|
||||
20250508,142100,199440947,1065,1064,1065,1064,2103
|
||||
20250508,142000,197201355,1064,1064,1064,1064,96
|
||||
20250508,141900,197099211,1063,1063,1063,1063,0
|
||||
20250508,141800,197099211,1063,1063,1063,1063,0
|
||||
20250508,141700,197099211,1063,1063,1063,1063,285
|
||||
20250508,141600,196796256,1063,1063,1063,1063,370
|
||||
20250508,141500,196402946,1063,1063,1063,1063,526
|
||||
20250508,141400,195843808,1064,1064,1064,1064,0
|
||||
20250508,141300,195843808,1064,1064,1064,1064,0
|
||||
20250508,141200,195843808,1064,1063,1064,1063,240
|
||||
20250508,141100,195588547,1063,1063,1063,1063,0
|
||||
20250508,141000,195588547,1063,1063,1063,1063,0
|
||||
20250508,140900,195588547,1063,1063,1063,1063,0
|
||||
20250508,140800,195588547,1063,1063,1063,1063,0
|
||||
20250508,140700,195588547,1063,1063,1063,1063,400
|
||||
20250508,140600,195163347,1063,1063,1063,1063,0
|
||||
20250508,140500,195163347,1063,1063,1063,1063,0
|
||||
20250508,140400,195163347,1063,1063,1063,1063,0
|
||||
20250508,140300,195163347,1063,1063,1063,1063,0
|
||||
20250508,140200,195163347,1063,1063,1063,1063,0
|
||||
20250508,140100,195163347,1063,1063,1063,1063,0
|
||||
20250508,140000,195163347,1063,1063,1063,1063,100
|
||||
20250508,135900,195057047,1063,1063,1063,1063,0
|
||||
20250508,135800,195057047,1063,1063,1063,1063,100
|
||||
20250508,135700,194950747,1063,1064,1064,1063,2349
|
||||
20250508,135600,192452773,1064,1064,1064,1064,0
|
||||
20250508,135500,192452773,1064,1064,1064,1064,1
|
||||
20250508,135400,192451709,1063,1063,1063,1063,0
|
||||
20250508,135300,192451709,1063,1063,1063,1063,0
|
||||
20250508,135200,192451709,1063,1063,1063,1063,0
|
||||
20250508,135100,192451709,1063,1063,1063,1062,13192
|
||||
20250508,135000,178428622,1063,1063,1063,1063,925
|
||||
20250508,134900,177445347,1065,1064,1065,1064,8000
|
||||
20250508,134800,168926951,1064,1064,1064,1064,10000
|
||||
20250508,134700,158286951,1064,1064,1064,1064,0
|
||||
20250508,134600,158286951,1064,1064,1064,1064,2000
|
||||
20250508,134500,156158951,1064,1064,1064,1064,2000
|
||||
20250508,134400,154030951,1064,1063,1064,1063,2070
|
||||
20250508,134300,151829424,1063,1063,1063,1063,1221
|
||||
20250508,134200,150531501,1064,1064,1064,1064,0
|
||||
20250508,134100,150531501,1064,1064,1064,1064,15
|
||||
20250508,134000,150515541,1063,1063,1063,1063,10
|
||||
20250508,133900,150504911,1063,1063,1063,1063,0
|
||||
20250508,133800,150504911,1063,1063,1063,1062,12931
|
||||
20250508,133700,136770318,1063,1063,1063,1063,0
|
||||
20250508,133600,136770318,1063,1063,1063,1063,0
|
||||
20250508,133500,136770318,1063,1063,1063,1063,0
|
||||
20250508,133400,136770318,1063,1063,1063,1063,0
|
||||
20250508,133300,136770318,1063,1064,1064,1063,527
|
||||
20250508,133200,136210116,1064,1064,1064,1064,1000
|
||||
20250508,133100,135146116,1064,1064,1064,1064,0
|
||||
20250508,133000,135146116,1064,1064,1064,1064,3
|
||||
20250508,132900,135142924,1063,1063,1063,1063,0
|
||||
20250508,132800,135142924,1063,1063,1063,1063,0
|
||||
20250508,132700,135142924,1063,1063,1063,1063,3
|
||||
20250508,132600,135139735,1065,1065,1065,1065,0
|
||||
20250508,132500,135139735,1065,1064,1065,1064,3000
|
||||
20250508,132400,131945232,1064,1064,1064,1064,337
|
||||
20250508,132300,131586664,1064,1064,1064,1064,1
|
||||
20250508,132200,131585600,1064,1064,1064,1064,0
|
||||
20250508,132100,131585600,1064,1064,1064,1064,0
|
||||
20250508,132000,131585600,1064,1064,1065,1064,145
|
||||
20250508,131900,131431180,1064,1064,1064,1064,95
|
||||
20250508,131800,131330100,1063,1063,1063,1063,798
|
||||
20250508,131700,130481826,1063,1063,1063,1063,0
|
||||
20250508,131600,130481826,1063,1063,1063,1063,4
|
||||
20250508,131500,130477574,1065,1065,1065,1065,0
|
||||
20250508,131400,130477574,1065,1065,1065,1065,0
|
||||
20250508,131300,130477574,1065,1065,1065,1065,144
|
||||
20250508,131200,130324214,1065,1065,1065,1065,0
|
||||
20250508,131100,130324214,1065,1065,1065,1065,0
|
||||
20250508,131000,130324214,1065,1065,1065,1065,0
|
||||
20250508,130900,130324214,1065,1065,1065,1065,100
|
||||
20250508,130800,130217714,1063,1063,1063,1063,200
|
||||
20250508,130700,130005114,1064,1064,1064,1064,0
|
||||
20250508,130600,130005114,1064,1064,1064,1064,204
|
||||
20250508,130500,129788058,1063,1063,1063,1063,0
|
||||
20250508,130400,129788058,1063,1063,1063,1063,40
|
||||
20250508,130300,129745538,1063,1063,1063,1063,0
|
||||
20250508,130200,129745538,1063,1063,1063,1063,0
|
||||
20250508,130100,129745538,1063,1063,1063,1063,71
|
||||
20250508,130000,129670065,1065,1065,1065,1065,1
|
||||
20250508,125900,129669000,1064,1064,1064,1064,0
|
||||
20250508,125800,129669000,1064,1064,1064,1064,1
|
||||
20250508,125700,129667936,1063,1064,1064,1063,132
|
||||
20250508,125600,129527610,1064,1064,1064,1064,246
|
||||
20250508,125500,129265866,1063,1063,1063,1063,0
|
||||
20250508,125400,129265866,1063,1063,1063,1063,422
|
||||
20250508,125300,128817280,1065,1065,1065,1065,3
|
||||
20250508,125200,128814085,1063,1065,1065,1063,205
|
||||
20250508,125100,128595970,1065,1063,1065,1063,3352
|
||||
20250508,125000,125027698,1064,1064,1064,1064,0
|
||||
20250508,124900,125027698,1064,1064,1064,1064,15
|
||||
20250508,124800,125011738,1064,1064,1064,1064,0
|
||||
20250508,124700,125011738,1064,1064,1064,1064,1
|
||||
20250508,124600,125010674,1064,1064,1064,1064,0
|
||||
20250508,124500,125010674,1064,1064,1064,1064,0
|
||||
20250508,124400,125010674,1064,1064,1064,1064,168
|
||||
20250508,124300,124831922,1064,1064,1064,1064,0
|
||||
20250508,124200,124831922,1064,1064,1064,1064,0
|
||||
20250508,124100,124831922,1064,1064,1064,1064,11
|
||||
20250508,124000,124820218,1064,1063,1064,1063,34
|
||||
20250508,123900,124784069,1064,1064,1064,1064,0
|
||||
20250508,123800,124784069,1064,1064,1064,1064,4
|
||||
20250508,123700,124779813,1064,1064,1064,1064,0
|
||||
20250508,123600,124779813,1064,1064,1064,1064,0
|
||||
20250508,123500,124779813,1064,1064,1064,1064,0
|
||||
20250508,123400,124779813,1064,1064,1064,1064,141
|
||||
20250508,123300,124629789,1064,1064,1064,1064,0
|
||||
20250508,123200,124629789,1064,1064,1064,1064,1
|
||||
20250508,123100,124628725,1064,1064,1064,1064,0
|
||||
20250508,123000,124628725,1064,1064,1064,1064,94
|
||||
20250508,122900,124528709,1064,1063,1064,1063,182
|
||||
20250508,122800,124335238,1063,1063,1063,1063,0
|
||||
20250508,122700,124335238,1063,1063,1063,1063,0
|
||||
20250508,122600,124335238,1063,1063,1063,1063,0
|
||||
20250508,122500,124335238,1063,1065,1065,1063,155
|
||||
20250508,122400,124170189,1065,1065,1065,1065,0
|
||||
20250508,122300,124170189,1065,1065,1065,1065,0
|
||||
20250508,122200,124170189,1065,1065,1065,1065,20
|
||||
20250508,122100,124148889,1065,1065,1065,1065,0
|
||||
20250508,122000,124148889,1065,1065,1065,1065,0
|
||||
20250508,121900,124148889,1065,1065,1065,1065,0
|
||||
20250508,121800,124148889,1065,1065,1065,1065,0
|
||||
20250508,121700,124148889,1065,1065,1065,1065,0
|
||||
20250508,121600,124148889,1065,1065,1065,1065,144
|
||||
20250508,121500,123995529,1063,1064,1064,1063,336
|
||||
20250508,121400,123638169,1064,1064,1064,1064,8
|
||||
20250508,121300,123629657,1063,1063,1063,1063,0
|
||||
20250508,121200,123629657,1063,1063,1063,1063,0
|
||||
20250508,121100,123629657,1063,1065,1065,1063,1091
|
||||
20250508,121000,122469742,1065,1065,1065,1065,0
|
||||
20250508,120900,122469742,1065,1065,1065,1065,0
|
||||
20250508,120800,122469742,1065,1065,1065,1065,145
|
||||
20250508,120700,122315317,1063,1063,1063,1063,0
|
||||
20250508,120600,122315317,1063,1063,1063,1063,143
|
||||
20250508,120500,122163308,1063,1063,1063,1063,0
|
||||
20250508,120400,122163308,1063,1063,1063,1063,100
|
||||
20250508,120300,122057008,1063,1063,1063,1063,0
|
||||
20250508,120200,122057008,1063,1064,1064,1063,2597
|
||||
20250508,120100,119294397,1063,1063,1063,1063,2000
|
||||
20250508,120000,117168397,1063,1063,1063,1063,1
|
||||
20250508,115900,117167334,1063,1063,1063,1063,143
|
||||
20250508,115800,117015325,1064,1064,1064,1064,11
|
||||
20250508,115700,117003621,1064,1063,1064,1063,11
|
||||
20250508,115600,116991918,1063,1063,1063,1063,3
|
||||
20250508,115500,116988729,1063,1063,1063,1063,3
|
||||
20250508,115400,116985540,1063,1063,1063,1063,502
|
||||
20250508,115300,116451914,1063,1063,1063,1063,1
|
||||
20250508,115200,116450851,1063,1063,1063,1063,240
|
||||
20250508,115100,116195731,1063,1063,1063,1063,0
|
||||
20250508,115000,116195731,1063,1064,1064,1063,31
|
||||
20250508,114900,116162748,1064,1064,1064,1064,989
|
||||
20250508,114800,115110452,1064,1064,1064,1064,2
|
||||
20250508,114700,115108324,1065,1064,1065,1064,3
|
||||
20250508,114600,115105130,1064,1064,1064,1064,1
|
||||
20250508,114500,115104066,1064,1065,1065,1064,2301
|
||||
20250508,114400,112653502,1065,1064,1065,1064,15
|
||||
20250508,114300,112637528,1065,1066,1066,1064,33675
|
||||
20250508,114200,76800540,1066,1066,1066,1066,282
|
||||
20250508,114100,76499928,1066,1067,1067,1066,9822
|
||||
20250508,114000,66020674,1067,1066,1067,1066,1002
|
||||
20250508,113900,64951542,1067,1066,1067,1066,41
|
||||
20250508,113800,64907796,1067,1066,1067,1066,67
|
||||
20250508,113700,64836308,1066,1066,1066,1066,2
|
||||
20250508,113600,64834176,1066,1066,1066,1066,6
|
||||
20250508,113500,64827780,1066,1066,1066,1066,1
|
||||
20250508,113400,64826714,1066,1066,1066,1066,0
|
||||
20250508,113300,64826714,1066,1066,1066,1066,1
|
||||
20250508,113200,64825648,1067,1067,1067,1067,1
|
||||
20250508,113100,64824581,1066,1068,1068,1066,2
|
||||
20250508,113000,64822447,1066,1066,1066,1066,1
|
||||
20250508,112900,64821381,1066,1066,1066,1066,2
|
||||
20250508,112800,64819249,1068,1066,1068,1066,2
|
||||
20250508,112700,64817115,1066,1066,1066,1066,0
|
||||
20250508,112600,64817115,1066,1066,1068,1066,51
|
||||
20250508,112500,64762729,1068,1067,1068,1067,608
|
||||
20250508,112400,64113906,1067,1067,1067,1067,1
|
||||
20250508,112300,64112839,1067,1067,1067,1067,101
|
||||
20250508,112200,64005072,1067,1067,1067,1067,484
|
||||
20250508,112100,63488644,1067,1067,1067,1067,81
|
||||
20250508,112000,63402217,1067,1067,1067,1067,333
|
||||
20250508,111900,63046906,1067,1067,1067,1067,247
|
||||
20250508,111800,62783357,1067,1067,1067,1067,234
|
||||
20250508,111700,62533679,1067,1067,1067,1067,1
|
||||
20250508,111600,62532612,1067,1067,1067,1067,2
|
||||
20250508,111500,62530478,1067,1067,1067,1067,3
|
||||
20250508,111400,62527277,1067,1068,1068,1067,2
|
||||
20250508,111300,62525142,1068,1067,1068,1067,61
|
||||
20250508,111200,62460054,1067,1067,1067,1067,102
|
||||
20250508,111100,62351220,1068,1067,1068,1067,24
|
||||
20250508,111000,62325594,1067,1067,1067,1067,0
|
||||
20250508,110900,62325594,1067,1067,1067,1067,1
|
||||
20250508,110800,62324527,1067,1067,1067,1067,2
|
||||
20250508,110700,62322393,1067,1067,1067,1067,251
|
||||
20250508,110600,62054576,1067,1067,1067,1067,186
|
||||
20250508,110500,61856114,1068,1067,1068,1067,625
|
||||
20250508,110400,61189219,1067,1067,1067,1067,388
|
||||
20250508,110300,60775223,1067,1067,1067,1067,224
|
||||
20250508,110200,60536215,1067,1067,1067,1067,453
|
||||
20250508,110100,60052864,1067,1067,1067,1067,500
|
||||
20250508,110000,59519364,1067,1067,1067,1067,100
|
||||
20250508,105900,59412664,1067,1067,1067,1067,173
|
||||
20250508,105800,59228073,1068,1068,1068,1068,3691
|
||||
20250508,105700,55286085,1068,1068,1068,1068,0
|
||||
20250508,105600,55286085,1068,1067,1068,1067,8
|
||||
20250508,105500,55277548,1068,1068,1068,1068,128
|
||||
20250508,105400,55140844,1068,1068,1068,1068,1
|
||||
20250508,105300,55139776,1068,1068,1068,1068,1
|
||||
20250508,105200,55138708,1067,1067,1067,1067,0
|
||||
20250508,105100,55138708,1067,1068,1068,1067,9
|
||||
20250508,105000,55129100,1068,1068,1068,1068,130
|
||||
20250508,104900,54990260,1067,1067,1067,1067,0
|
||||
20250508,104800,54990260,1067,1067,1067,1067,349
|
||||
20250508,104700,54617877,1067,1067,1067,1067,0
|
||||
20250508,104600,54617877,1067,1067,1067,1067,1
|
||||
20250508,104500,54616810,1067,1067,1067,1067,131
|
||||
20250508,104400,54477033,1067,1067,1067,1067,46
|
||||
20250508,104300,54427951,1066,1066,1066,1066,0
|
||||
20250508,104200,54427951,1066,1066,1066,1066,38
|
||||
20250508,104100,54387443,1066,1067,1067,1066,204
|
||||
20250508,104000,54169975,1066,1066,1066,1066,0
|
||||
20250508,103900,54169975,1066,1066,1066,1066,0
|
||||
20250508,103800,54169975,1066,1067,1067,1066,141
|
||||
20250508,103700,54019534,1067,1067,1067,1067,0
|
||||
20250508,103600,54019534,1067,1067,1067,1067,1
|
||||
20250508,103500,54018467,1067,1067,1067,1067,17
|
||||
20250508,103400,54000328,1067,1067,1067,1067,0
|
||||
20250508,103300,54000328,1067,1067,1067,1067,0
|
||||
20250508,103200,54000328,1067,1067,1067,1067,1
|
||||
20250508,103100,53999261,1067,1067,1067,1067,0
|
||||
20250508,103000,53999261,1067,1067,1067,1067,0
|
||||
20250508,102900,53999261,1067,1067,1067,1067,5
|
||||
20250508,102800,53993926,1066,1066,1066,1066,45
|
||||
20250508,102700,53945956,1066,1066,1066,1066,1
|
||||
20250508,102600,53944890,1066,1066,1066,1065,1569
|
||||
20250508,102500,52272392,1066,1066,1066,1066,23
|
||||
20250508,102400,52247874,1066,1066,1066,1065,171
|
||||
20250508,102300,52065658,1065,1066,1066,1065,622
|
||||
20250508,102200,51402906,1066,1066,1066,1065,539
|
||||
20250508,102100,50828346,1066,1066,1066,1066,40
|
||||
20250508,102000,50785706,1066,1066,1066,1066,60
|
||||
20250508,101900,50721746,1066,1065,1066,1065,5
|
||||
20250508,101800,50716420,1066,1066,1066,1066,36
|
||||
20250508,101700,50678044,1066,1066,1066,1066,138
|
||||
20250508,101600,50530936,1064,1064,1064,1064,0
|
||||
20250508,101500,50530936,1064,1064,1064,1064,0
|
||||
20250508,101400,50530936,1064,1066,1066,1064,613
|
||||
20250508,101300,49878702,1064,1065,1065,1064,31
|
||||
20250508,101200,49845712,1064,1064,1064,1064,7
|
||||
20250508,101100,49838264,1064,1066,1066,1064,411
|
||||
20250508,101000,49400660,1066,1064,1066,1064,14
|
||||
20250508,100900,49385740,1066,1066,1066,1066,19
|
||||
20250508,100800,49365486,1066,1065,1066,1065,5000
|
||||
20250508,100700,44036848,1064,1064,1064,1064,100
|
||||
20250508,100600,43930448,1065,1065,1065,1065,134
|
||||
20250508,100500,43787738,1065,1065,1065,1065,1
|
||||
20250508,100400,43786673,1064,1065,1065,1064,6
|
||||
20250508,100300,43780284,1064,1064,1065,1064,143
|
||||
20250508,100200,43628031,1065,1065,1065,1065,1
|
||||
20250508,100100,43626966,1065,1066,1066,1065,13
|
||||
20250508,100000,43613119,1066,1066,1066,1066,0
|
||||
20250508,095900,43613119,1066,1066,1066,1066,0
|
||||
20250508,095800,43613119,1066,1066,1066,1066,1
|
||||
20250508,095700,43612053,1065,1065,1065,1065,14
|
||||
20250508,095600,43597143,1064,1064,1064,1064,0
|
||||
20250508,095500,43597143,1064,1065,1065,1064,57
|
||||
20250508,095400,43536488,1065,1065,1065,1065,190
|
||||
20250508,095300,43334138,1064,1064,1064,1064,0
|
||||
20250508,095200,43334138,1064,1064,1064,1064,1822
|
||||
20250508,095100,41395530,1065,1065,1065,1065,1000
|
||||
20250508,095000,40330530,1065,1065,1065,1065,21
|
||||
20250508,094900,40308165,1065,1065,1065,1065,101
|
||||
20250508,094800,40200600,1066,1066,1066,1066,51
|
||||
20250508,094700,40146234,1066,1066,1066,1066,0
|
||||
20250508,094600,40146234,1066,1066,1066,1066,0
|
||||
20250508,094500,40146234,1066,1065,1066,1065,30
|
||||
20250508,094400,40114260,1065,1065,1066,1065,3447
|
||||
20250508,094300,36443200,1065,1065,1065,1064,5560
|
||||
20250508,094200,30521914,1064,1065,1065,1064,117
|
||||
20250508,094100,30397313,1065,1064,1065,1064,2802
|
||||
20250508,094000,27415970,1064,1065,1065,1064,106
|
||||
20250508,093900,27303180,1065,1065,1065,1065,12
|
||||
20250508,093800,27290400,1065,1065,1065,1065,0
|
||||
20250508,093700,27290400,1065,1065,1065,1065,1
|
||||
20250508,093600,27289335,1065,1065,1065,1065,46
|
||||
20250508,093500,27240345,1065,1065,1065,1064,222
|
||||
20250508,093400,27004115,1065,1065,1065,1065,34
|
||||
20250508,093300,26967905,1065,1065,1065,1065,79
|
||||
20250508,093200,26883770,1065,1065,1065,1065,51
|
||||
20250508,093100,26829455,1065,1065,1065,1064,51
|
||||
20250508,093000,26775141,1065,1065,1065,1065,41
|
||||
20250508,092900,26731476,1064,1065,1065,1064,1054
|
||||
20250508,092800,25609020,1064,1064,1064,1064,200
|
||||
20250508,092700,25396220,1064,1064,1064,1064,0
|
||||
20250508,092600,25396220,1064,1064,1064,1064,1045
|
||||
20250508,092500,24284340,1065,1065,1065,1065,0
|
||||
20250508,092400,24284340,1065,1065,1065,1065,3
|
||||
20250508,092300,24281145,1065,1066,1066,1064,4413
|
||||
20250508,092200,19581127,1066,1066,1066,1066,0
|
||||
20250508,092100,19581127,1066,1066,1066,1066,2027
|
||||
20250508,092000,17420345,1066,1066,1066,1066,0
|
||||
20250508,091900,17420345,1066,1066,1066,1066,251
|
||||
20250508,091800,17152779,1066,1067,1067,1066,35
|
||||
20250508,091700,17115468,1067,1067,1067,1067,2
|
||||
20250508,091600,17113334,1066,1067,1067,1066,3024
|
||||
20250508,091500,13888226,1066,1069,1069,1066,1023
|
||||
20250508,091400,12797685,1069,1069,1069,1069,42
|
||||
20250508,091300,12752787,1069,1069,1069,1066,247
|
||||
20250508,091200,12489311,1069,1069,1069,1069,62
|
||||
20250508,091100,12423033,1069,1069,1069,1066,92
|
||||
20250508,091000,12324715,1069,1070,1070,1069,41
|
||||
20250508,090900,12280865,1070,1067,1070,1066,4322
|
||||
20250508,090800,7670461,1067,1067,1069,1067,2726
|
||||
20250508,090700,4761737,1070,1070,1070,1067,2098
|
||||
20250508,090600,2521060,1070,1071,1071,1070,1041
|
||||
20250508,090500,1406170,1071,1071,1071,1071,42
|
||||
20250508,090400,1361188,1071,1071,1071,1071,41
|
||||
20250508,090300,1317277,1071,1072,1072,1071,62
|
||||
20250508,090200,1250835,1072,1072,1072,1072,44
|
||||
20250508,090100,1203667,1072,1072,1072,1072,46
|
||||
20250508,090000,1154355,1072,1068,1072,1068,1080
|
||||
|
Reference in New Issue
Block a user