Update 2025-05-08 2733 candle_min
This commit is contained in:
604
035000/min/candle-20250508.csv
Normal file
604
035000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,57644950,7280,7280,7280,7280,623
|
||||
20250508,190100,57644950,7280,7280,7280,7280,0
|
||||
20250508,190000,57644950,7280,7280,7280,7280,0
|
||||
20250508,185900,57644950,7280,7280,7280,7280,0
|
||||
20250508,185800,57644950,7280,7280,7280,7280,0
|
||||
20250508,185700,57644950,7280,7280,7280,7280,0
|
||||
20250508,185600,57644950,7280,7280,7280,7280,0
|
||||
20250508,185500,57644950,7280,7280,7280,7280,0
|
||||
20250508,185400,57644950,7280,7280,7280,7280,0
|
||||
20250508,185300,57644950,7280,7280,7280,7280,0
|
||||
20250508,185200,57644950,7280,7280,7280,7280,0
|
||||
20250508,185100,57644950,7280,7280,7280,7280,0
|
||||
20250508,185000,57644950,7280,7280,7280,7280,0
|
||||
20250508,184900,57644950,7280,7280,7280,7280,0
|
||||
20250508,184800,57644950,7280,7280,7280,7280,0
|
||||
20250508,184700,57644950,7280,7280,7280,7280,0
|
||||
20250508,184600,57644950,7280,7280,7280,7280,0
|
||||
20250508,184500,57644950,7280,7280,7280,7280,0
|
||||
20250508,184400,57644950,7280,7280,7280,7280,0
|
||||
20250508,184300,57644950,7280,7280,7280,7280,0
|
||||
20250508,184200,57644950,7280,7280,7280,7280,0
|
||||
20250508,184100,57644950,7280,7280,7280,7280,0
|
||||
20250508,184000,57644950,7280,7280,7280,7280,0
|
||||
20250508,183900,57644950,7280,7280,7280,7280,0
|
||||
20250508,183800,57644950,7280,7280,7280,7280,0
|
||||
20250508,183700,57644950,7280,7280,7280,7280,0
|
||||
20250508,183600,57644950,7280,7280,7280,7280,0
|
||||
20250508,183500,57644950,7280,7280,7280,7280,0
|
||||
20250508,183400,57644950,7280,7280,7280,7280,0
|
||||
20250508,183300,57644950,7280,7280,7280,7280,0
|
||||
20250508,183200,57644950,7280,7280,7280,7280,623
|
||||
20250508,183100,57644950,7280,7280,7280,7280,0
|
||||
20250508,183000,57644950,7280,7280,7280,7280,0
|
||||
20250508,182900,57644950,7280,7280,7280,7280,0
|
||||
20250508,182800,57644950,7280,7280,7280,7280,0
|
||||
20250508,182700,57644950,7280,7280,7280,7280,0
|
||||
20250508,182600,57644950,7280,7280,7280,7280,0
|
||||
20250508,182500,57644950,7280,7280,7280,7280,0
|
||||
20250508,182400,57644950,7280,7280,7280,7280,0
|
||||
20250508,182300,57644950,7280,7280,7280,7280,0
|
||||
20250508,182200,57644950,7280,7280,7280,7280,0
|
||||
20250508,182100,57644950,7280,7280,7280,7280,0
|
||||
20250508,182000,57644950,7280,7280,7280,7280,0
|
||||
20250508,181900,57644950,7280,7280,7280,7280,0
|
||||
20250508,181800,57644950,7280,7280,7280,7280,0
|
||||
20250508,181700,57644950,7280,7280,7280,7280,0
|
||||
20250508,181600,57644950,7280,7280,7280,7280,0
|
||||
20250508,181500,57644950,7280,7280,7280,7280,0
|
||||
20250508,181400,57644950,7280,7280,7280,7280,0
|
||||
20250508,181300,57644950,7280,7280,7280,7280,0
|
||||
20250508,181200,57644950,7280,7280,7280,7280,0
|
||||
20250508,181100,57644950,7280,7280,7280,7280,0
|
||||
20250508,181000,57644950,7280,7280,7280,7280,0
|
||||
20250508,180900,57644950,7280,7280,7280,7280,0
|
||||
20250508,180800,57644950,7280,7280,7280,7280,0
|
||||
20250508,180700,57644950,7280,7280,7280,7280,0
|
||||
20250508,180600,57644950,7280,7280,7280,7280,0
|
||||
20250508,180500,57644950,7280,7280,7280,7280,0
|
||||
20250508,180400,57644950,7280,7280,7280,7280,0
|
||||
20250508,180300,57644950,7280,7280,7280,7280,0
|
||||
20250508,180200,57644950,7280,7280,7280,7280,623
|
||||
20250508,180100,57644950,7280,7280,7280,7280,0
|
||||
20250508,180000,57644950,7280,7280,7280,7280,0
|
||||
20250508,175900,57644950,7280,7280,7280,7280,0
|
||||
20250508,175800,57644950,7280,7280,7280,7280,0
|
||||
20250508,175700,57644950,7280,7280,7280,7280,0
|
||||
20250508,175600,57644950,7280,7280,7280,7280,0
|
||||
20250508,175500,57644950,7280,7280,7280,7280,0
|
||||
20250508,175400,57644950,7280,7280,7280,7280,0
|
||||
20250508,175300,57644950,7280,7280,7280,7280,0
|
||||
20250508,175200,57644950,7280,7280,7280,7280,0
|
||||
20250508,175100,57644950,7280,7280,7280,7280,0
|
||||
20250508,175000,57644950,7280,7280,7280,7280,0
|
||||
20250508,174900,57644950,7280,7280,7280,7280,0
|
||||
20250508,174800,57644950,7280,7280,7280,7280,0
|
||||
20250508,174700,57644950,7280,7280,7280,7280,0
|
||||
20250508,174600,57644950,7280,7280,7280,7280,0
|
||||
20250508,174500,57644950,7280,7280,7280,7280,0
|
||||
20250508,174400,57644950,7280,7280,7280,7280,0
|
||||
20250508,174300,57644950,7280,7280,7280,7280,0
|
||||
20250508,174200,57644950,7280,7280,7280,7280,0
|
||||
20250508,174100,57644950,7280,7280,7280,7280,0
|
||||
20250508,174000,57644950,7280,7280,7280,7280,0
|
||||
20250508,173900,57644950,7280,7280,7280,7280,0
|
||||
20250508,173800,57644950,7280,7280,7280,7280,0
|
||||
20250508,173700,57644950,7280,7280,7280,7280,0
|
||||
20250508,173600,57644950,7280,7280,7280,7280,0
|
||||
20250508,173500,57644950,7280,7280,7280,7280,0
|
||||
20250508,173400,57644950,7280,7280,7280,7280,0
|
||||
20250508,173300,57644950,7280,7280,7280,7280,0
|
||||
20250508,173200,57644950,7280,7280,7280,7280,623
|
||||
20250508,173100,57644950,7280,7280,7280,7280,0
|
||||
20250508,173000,57644950,7280,7280,7280,7280,0
|
||||
20250508,172900,57644950,7280,7280,7280,7280,0
|
||||
20250508,172800,57644950,7280,7280,7280,7280,0
|
||||
20250508,172700,57644950,7280,7280,7280,7280,0
|
||||
20250508,172600,57644950,7280,7280,7280,7280,0
|
||||
20250508,172500,57644950,7280,7280,7280,7280,0
|
||||
20250508,172400,57644950,7280,7280,7280,7280,0
|
||||
20250508,172300,57644950,7280,7280,7280,7280,0
|
||||
20250508,172200,57644950,7280,7280,7280,7280,0
|
||||
20250508,172100,57644950,7280,7280,7280,7280,0
|
||||
20250508,172000,57644950,7280,7280,7280,7280,0
|
||||
20250508,171900,57644950,7280,7280,7280,7280,0
|
||||
20250508,171800,57644950,7280,7280,7280,7280,0
|
||||
20250508,171700,57644950,7280,7280,7280,7280,0
|
||||
20250508,171600,57644950,7280,7280,7280,7280,0
|
||||
20250508,171500,57644950,7280,7280,7280,7280,0
|
||||
20250508,171400,57644950,7280,7280,7280,7280,0
|
||||
20250508,171300,57644950,7280,7280,7280,7280,0
|
||||
20250508,171200,57644950,7280,7280,7280,7280,0
|
||||
20250508,171100,57644950,7280,7280,7280,7280,0
|
||||
20250508,171000,57644950,7280,7280,7280,7280,0
|
||||
20250508,170900,57644950,7280,7280,7280,7280,0
|
||||
20250508,170800,57644950,7280,7280,7280,7280,0
|
||||
20250508,170700,57644950,7280,7280,7280,7280,0
|
||||
20250508,170600,57644950,7280,7280,7280,7280,0
|
||||
20250508,170500,57644950,7280,7280,7280,7280,0
|
||||
20250508,170400,57644950,7280,7280,7280,7280,0
|
||||
20250508,170300,57644950,7280,7280,7280,7280,0
|
||||
20250508,170200,57644950,7280,7280,7280,7280,623
|
||||
20250508,170100,57644950,7280,7280,7280,7280,0
|
||||
20250508,170000,57644950,7280,7280,7280,7280,0
|
||||
20250508,165900,57644950,7280,7280,7280,7280,0
|
||||
20250508,165800,57644950,7280,7280,7280,7280,0
|
||||
20250508,165700,57644950,7280,7280,7280,7280,0
|
||||
20250508,165600,57644950,7280,7280,7280,7280,0
|
||||
20250508,165500,57644950,7280,7280,7280,7280,0
|
||||
20250508,165400,57644950,7280,7280,7280,7280,0
|
||||
20250508,165300,57644950,7280,7280,7280,7280,0
|
||||
20250508,165200,57644950,7280,7280,7280,7280,0
|
||||
20250508,165100,57644950,7280,7280,7280,7280,0
|
||||
20250508,165000,57644950,7280,7280,7280,7280,0
|
||||
20250508,164900,57644950,7280,7280,7280,7280,0
|
||||
20250508,164800,57644950,7280,7280,7280,7280,0
|
||||
20250508,164700,57644950,7280,7280,7280,7280,0
|
||||
20250508,164600,57644950,7280,7280,7280,7280,0
|
||||
20250508,164500,57644950,7280,7280,7280,7280,0
|
||||
20250508,164400,57644950,7280,7280,7280,7280,0
|
||||
20250508,164300,57644950,7280,7280,7280,7280,0
|
||||
20250508,164200,57644950,7280,7280,7280,7280,0
|
||||
20250508,164100,57644950,7280,7280,7280,7280,0
|
||||
20250508,164000,57644950,7280,7280,7280,7280,0
|
||||
20250508,163900,57644950,7280,7280,7280,7280,0
|
||||
20250508,163800,57644950,7280,7280,7280,7280,0
|
||||
20250508,163700,57644950,7280,7280,7280,7280,0
|
||||
20250508,163600,57644950,7280,7280,7280,7280,0
|
||||
20250508,163500,57644950,7280,7280,7280,7280,0
|
||||
20250508,163400,57644950,7280,7280,7280,7280,0
|
||||
20250508,163300,57644950,7280,7280,7280,7280,0
|
||||
20250508,163200,57644950,7280,7280,7280,7280,623
|
||||
20250508,163100,57644950,7280,7280,7280,7280,0
|
||||
20250508,163000,57644950,7280,7280,7280,7280,0
|
||||
20250508,162900,57644950,7280,7280,7280,7280,0
|
||||
20250508,162800,57644950,7280,7280,7280,7280,0
|
||||
20250508,162700,57644950,7280,7280,7280,7280,0
|
||||
20250508,162600,57644950,7280,7280,7280,7280,0
|
||||
20250508,162500,57644950,7280,7280,7280,7280,0
|
||||
20250508,162400,57644950,7280,7280,7280,7280,0
|
||||
20250508,162300,57644950,7280,7280,7280,7280,0
|
||||
20250508,162200,57644950,7280,7280,7280,7280,0
|
||||
20250508,162100,57644950,7280,7280,7280,7280,0
|
||||
20250508,162000,57644950,7280,7280,7280,7280,0
|
||||
20250508,161900,57644950,7280,7280,7280,7280,0
|
||||
20250508,161800,57644950,7280,7280,7280,7280,0
|
||||
20250508,161700,57644950,7280,7280,7280,7280,0
|
||||
20250508,161600,57644950,7280,7280,7280,7280,0
|
||||
20250508,161500,57644950,7280,7280,7280,7280,0
|
||||
20250508,161400,57644950,7280,7280,7280,7280,0
|
||||
20250508,161300,57644950,7280,7280,7280,7280,0
|
||||
20250508,161200,57644950,7280,7280,7280,7280,0
|
||||
20250508,161100,57644950,7280,7280,7280,7280,0
|
||||
20250508,161000,57644950,7280,7280,7280,7280,0
|
||||
20250508,160900,57644950,7280,7280,7280,7280,0
|
||||
20250508,160800,57644950,7280,7280,7280,7280,0
|
||||
20250508,160700,57644950,7280,7280,7280,7280,0
|
||||
20250508,160600,57644950,7280,7280,7280,7280,0
|
||||
20250508,160500,57644950,7280,7280,7280,7280,0
|
||||
20250508,160400,57644950,7280,7280,7280,7280,0
|
||||
20250508,160300,57644950,7280,7280,7280,7280,0
|
||||
20250508,160200,57644950,7280,7280,7280,7280,623
|
||||
20250508,160100,57644950,7280,7280,7280,7280,0
|
||||
20250508,160000,57644950,7280,7280,7280,7280,0
|
||||
20250508,155900,57644950,7280,7280,7280,7280,0
|
||||
20250508,155800,57644950,7280,7280,7280,7280,0
|
||||
20250508,155700,57644950,7280,7280,7280,7280,0
|
||||
20250508,155600,57644950,7280,7280,7280,7280,0
|
||||
20250508,155500,57644950,7280,7280,7280,7280,0
|
||||
20250508,155400,57644950,7280,7280,7280,7280,0
|
||||
20250508,155300,57644950,7280,7280,7280,7280,0
|
||||
20250508,155200,57644950,7280,7280,7280,7280,0
|
||||
20250508,155100,57644950,7280,7280,7280,7280,0
|
||||
20250508,155000,57644950,7280,7280,7280,7280,0
|
||||
20250508,154900,57644950,7280,7280,7280,7280,0
|
||||
20250508,154800,57644950,7280,7280,7280,7280,0
|
||||
20250508,154700,57644950,7280,7280,7280,7280,0
|
||||
20250508,154600,57644950,7280,7280,7280,7280,0
|
||||
20250508,154500,57644950,7280,7280,7280,7280,0
|
||||
20250508,154400,57644950,7280,7280,7280,7280,0
|
||||
20250508,154300,57644950,7280,7280,7280,7280,0
|
||||
20250508,154200,57644950,7280,7280,7280,7280,0
|
||||
20250508,154100,57644950,7280,7280,7280,7280,0
|
||||
20250508,154000,57644950,7280,7280,7280,7280,0
|
||||
20250508,153900,57644950,7280,7280,7280,7280,0
|
||||
20250508,153800,57644950,7280,7280,7280,7280,0
|
||||
20250508,153700,57644950,7280,7280,7280,7280,0
|
||||
20250508,153600,57644950,7280,7280,7280,7280,0
|
||||
20250508,153500,57644950,7280,7280,7280,7280,0
|
||||
20250508,153400,57644950,7280,7280,7280,7280,0
|
||||
20250508,153300,57644950,7280,7280,7280,7280,0
|
||||
20250508,153200,57644950,7280,7280,7280,7280,623
|
||||
20250508,153100,57644950,7280,7280,7280,7280,0
|
||||
20250508,153000,57644950,7280,7280,7280,7280,623
|
||||
20250508,152900,53109510,7240,7240,7240,7240,0
|
||||
20250508,152800,53109510,7240,7240,7240,7240,0
|
||||
20250508,152700,53109510,7240,7240,7240,7240,0
|
||||
20250508,152600,53109510,7240,7240,7240,7240,0
|
||||
20250508,152500,53109510,7240,7240,7240,7240,0
|
||||
20250508,152400,53109510,7240,7240,7240,7240,0
|
||||
20250508,152300,53109510,7240,7240,7240,7240,0
|
||||
20250508,152200,53109510,7240,7240,7240,7240,0
|
||||
20250508,152100,53109510,7240,7240,7240,7240,0
|
||||
20250508,152000,53109510,7240,7240,7240,7240,0
|
||||
20250508,151900,53109510,7240,7230,7250,7230,91
|
||||
20250508,151800,52450640,7240,7240,7240,7240,0
|
||||
20250508,151700,52450640,7240,7240,7240,7240,10
|
||||
20250508,151600,52378240,7240,7240,7240,7240,0
|
||||
20250508,151500,52378240,7240,7240,7240,7240,0
|
||||
20250508,151400,52378240,7240,7230,7240,7220,9
|
||||
20250508,151300,52313150,7240,7240,7240,7240,0
|
||||
20250508,151200,52313150,7240,7240,7240,7240,0
|
||||
20250508,151100,52313150,7240,7240,7240,7240,0
|
||||
20250508,151000,52313150,7240,7240,7240,7240,0
|
||||
20250508,150900,52313150,7240,7240,7240,7240,0
|
||||
20250508,150800,52313150,7240,7240,7240,7240,0
|
||||
20250508,150700,52313150,7240,7240,7240,7240,0
|
||||
20250508,150600,52313150,7240,7240,7240,7240,0
|
||||
20250508,150500,52313150,7240,7240,7240,7240,0
|
||||
20250508,150400,52313150,7240,7240,7240,7240,7
|
||||
20250508,150300,52262470,7220,7220,7220,7220,0
|
||||
20250508,150200,52262470,7220,7220,7220,7220,0
|
||||
20250508,150100,52262470,7220,7220,7220,7220,0
|
||||
20250508,150000,52262470,7220,7220,7220,7220,0
|
||||
20250508,145900,52262470,7220,7220,7220,7220,0
|
||||
20250508,145800,52262470,7220,7220,7220,7220,0
|
||||
20250508,145700,52262470,7220,7220,7220,7220,0
|
||||
20250508,145600,52262470,7220,7220,7220,7220,0
|
||||
20250508,145500,52262470,7220,7220,7220,7220,0
|
||||
20250508,145400,52262470,7220,7220,7220,7220,1
|
||||
20250508,145300,52255250,7250,7250,7250,7250,0
|
||||
20250508,145200,52255250,7250,7250,7250,7250,0
|
||||
20250508,145100,52255250,7250,7250,7250,7250,0
|
||||
20250508,145000,52255250,7250,7250,7250,7250,0
|
||||
20250508,144900,52255250,7250,7250,7250,7250,0
|
||||
20250508,144800,52255250,7250,7240,7250,7240,50
|
||||
20250508,144700,51892760,7250,7250,7250,7250,0
|
||||
20250508,144600,51892760,7250,7250,7250,7250,0
|
||||
20250508,144500,51892760,7250,7250,7250,7250,0
|
||||
20250508,144400,51892760,7250,7250,7250,7250,0
|
||||
20250508,144300,51892760,7250,7240,7250,7240,3
|
||||
20250508,144200,51871020,7250,7250,7250,7250,0
|
||||
20250508,144100,51871020,7250,7250,7250,7250,0
|
||||
20250508,144000,51871020,7250,7250,7250,7250,0
|
||||
20250508,143900,51871020,7250,7250,7250,7250,0
|
||||
20250508,143800,51871020,7250,7250,7250,7250,0
|
||||
20250508,143700,51871020,7250,7250,7250,7250,0
|
||||
20250508,143600,51871020,7250,7240,7250,7240,137
|
||||
20250508,143500,50877780,7250,7250,7250,7250,0
|
||||
20250508,143400,50877780,7250,7250,7250,7250,0
|
||||
20250508,143300,50877780,7250,7250,7250,7250,0
|
||||
20250508,143200,50877780,7250,7250,7250,7250,0
|
||||
20250508,143100,50877780,7250,7240,7250,7240,880
|
||||
20250508,143000,44498090,7240,7240,7240,7240,61
|
||||
20250508,142900,44056450,7240,7240,7240,7240,130
|
||||
20250508,142800,43115250,7240,7240,7240,7240,0
|
||||
20250508,142700,43115250,7240,7240,7240,7240,0
|
||||
20250508,142600,43115250,7240,7240,7240,7240,0
|
||||
20250508,142500,43115250,7240,7240,7240,7240,0
|
||||
20250508,142400,43115250,7240,7240,7240,7240,0
|
||||
20250508,142300,43115250,7240,7240,7240,7240,0
|
||||
20250508,142200,43115250,7240,7240,7240,7240,0
|
||||
20250508,142100,43115250,7240,7240,7240,7240,82
|
||||
20250508,142000,42521570,7230,7230,7230,7230,1
|
||||
20250508,141900,42514340,7230,7230,7230,7230,0
|
||||
20250508,141800,42514340,7230,7230,7230,7230,0
|
||||
20250508,141700,42514340,7230,7230,7230,7230,0
|
||||
20250508,141600,42514340,7230,7230,7230,7230,99
|
||||
20250508,141500,41798570,7230,7230,7230,7230,0
|
||||
20250508,141400,41798570,7230,7230,7230,7230,0
|
||||
20250508,141300,41798570,7230,7230,7230,7230,0
|
||||
20250508,141200,41798570,7230,7230,7230,7230,0
|
||||
20250508,141100,41798570,7230,7230,7230,7230,100
|
||||
20250508,141000,41075570,7230,7230,7230,7230,0
|
||||
20250508,140900,41075570,7230,7230,7230,7230,0
|
||||
20250508,140800,41075570,7230,7230,7230,7230,0
|
||||
20250508,140700,41075570,7230,7230,7230,7230,0
|
||||
20250508,140600,41075570,7230,7230,7230,7230,0
|
||||
20250508,140500,41075570,7230,7230,7230,7230,0
|
||||
20250508,140400,41075570,7230,7230,7230,7230,0
|
||||
20250508,140300,41075570,7230,7230,7230,7230,0
|
||||
20250508,140200,41075570,7230,7230,7230,7230,0
|
||||
20250508,140100,41075570,7230,7230,7230,7230,0
|
||||
20250508,140000,41075570,7230,7230,7230,7230,0
|
||||
20250508,135900,41075570,7230,7230,7230,7230,0
|
||||
20250508,135800,41075570,7230,7230,7230,7230,0
|
||||
20250508,135700,41075570,7230,7230,7230,7230,30
|
||||
20250508,135600,40858670,7230,7230,7230,7230,5
|
||||
20250508,135500,40822520,7240,7240,7240,7240,714
|
||||
20250508,135400,35653160,7240,7240,7240,7240,5
|
||||
20250508,135300,35616960,7230,7230,7230,7230,0
|
||||
20250508,135200,35616960,7230,7230,7230,7230,800
|
||||
20250508,135100,29832960,7240,7240,7240,7240,0
|
||||
20250508,135000,29832960,7240,7240,7240,7240,6
|
||||
20250508,134900,29789520,7230,7230,7230,7230,0
|
||||
20250508,134800,29789520,7230,7230,7230,7230,0
|
||||
20250508,134700,29789520,7230,7230,7230,7230,0
|
||||
20250508,134600,29789520,7230,7230,7230,7230,0
|
||||
20250508,134500,29789520,7230,7230,7230,7230,0
|
||||
20250508,134400,29789520,7230,7230,7230,7230,0
|
||||
20250508,134300,29789520,7230,7230,7230,7230,0
|
||||
20250508,134200,29789520,7230,7230,7230,7230,0
|
||||
20250508,134100,29789520,7230,7230,7230,7230,0
|
||||
20250508,134000,29789520,7230,7230,7230,7230,0
|
||||
20250508,133900,29789520,7230,7230,7230,7230,0
|
||||
20250508,133800,29789520,7230,7230,7230,7230,0
|
||||
20250508,133700,29789520,7230,7230,7230,7230,0
|
||||
20250508,133600,29789520,7230,7230,7230,7230,0
|
||||
20250508,133500,29789520,7230,7230,7230,7230,0
|
||||
20250508,133400,29789520,7230,7230,7230,7230,0
|
||||
20250508,133300,29789520,7230,7230,7230,7230,0
|
||||
20250508,133200,29789520,7230,7230,7230,7230,0
|
||||
20250508,133100,29789520,7230,7230,7230,7230,0
|
||||
20250508,133000,29789520,7230,7230,7230,7230,0
|
||||
20250508,132900,29789520,7230,7230,7230,7230,278
|
||||
20250508,132800,27779580,7230,7230,7230,7230,0
|
||||
20250508,132700,27779580,7230,7230,7230,7230,0
|
||||
20250508,132600,27779580,7230,7230,7230,7230,0
|
||||
20250508,132500,27779580,7230,7230,7230,7230,0
|
||||
20250508,132400,27779580,7230,7230,7230,7230,0
|
||||
20250508,132300,27779580,7230,7230,7230,7230,0
|
||||
20250508,132200,27779580,7230,7230,7230,7230,0
|
||||
20250508,132100,27779580,7230,7230,7230,7230,0
|
||||
20250508,132000,27779580,7230,7230,7230,7230,0
|
||||
20250508,131900,27779580,7230,7230,7230,7230,0
|
||||
20250508,131800,27779580,7230,7230,7230,7230,0
|
||||
20250508,131700,27779580,7230,7230,7230,7230,0
|
||||
20250508,131600,27779580,7230,7230,7230,7230,0
|
||||
20250508,131500,27779580,7230,7230,7230,7230,0
|
||||
20250508,131400,27779580,7230,7230,7230,7230,0
|
||||
20250508,131300,27779580,7230,7230,7230,7230,0
|
||||
20250508,131200,27779580,7230,7230,7230,7230,0
|
||||
20250508,131100,27779580,7230,7230,7230,7230,0
|
||||
20250508,131000,27779580,7230,7230,7230,7230,0
|
||||
20250508,130900,27779580,7230,7230,7230,7230,0
|
||||
20250508,130800,27779580,7230,7230,7230,7230,0
|
||||
20250508,130700,27779580,7230,7230,7230,7230,1
|
||||
20250508,130600,27772350,7230,7230,7230,7230,0
|
||||
20250508,130500,27772350,7230,7230,7230,7230,1
|
||||
20250508,130400,27765120,7230,7230,7230,7230,2
|
||||
20250508,130300,27750660,7230,7230,7230,7230,0
|
||||
20250508,130200,27750660,7230,7230,7230,7230,0
|
||||
20250508,130100,27750660,7230,7230,7230,7230,0
|
||||
20250508,130000,27750660,7230,7230,7230,7220,175
|
||||
20250508,125900,26485610,7240,7240,7240,7240,0
|
||||
20250508,125800,26485610,7240,7240,7240,7240,0
|
||||
20250508,125700,26485610,7240,7240,7240,7240,12
|
||||
20250508,125600,26398730,7240,7240,7240,7240,0
|
||||
20250508,125500,26398730,7240,7240,7240,7240,0
|
||||
20250508,125400,26398730,7240,7240,7240,7240,3
|
||||
20250508,125300,26377010,7240,7240,7240,7240,0
|
||||
20250508,125200,26377010,7240,7240,7240,7240,0
|
||||
20250508,125100,26377010,7240,7240,7240,7240,0
|
||||
20250508,125000,26377010,7240,7240,7240,7240,0
|
||||
20250508,124900,26377010,7240,7240,7240,7240,0
|
||||
20250508,124800,26377010,7240,7240,7240,7240,0
|
||||
20250508,124700,26377010,7240,7240,7240,7240,0
|
||||
20250508,124600,26377010,7240,7240,7240,7240,0
|
||||
20250508,124500,26377010,7240,7240,7240,7240,0
|
||||
20250508,124400,26377010,7240,7240,7240,7240,0
|
||||
20250508,124300,26377010,7240,7240,7240,7240,5
|
||||
20250508,124200,26340810,7240,7240,7240,7240,100
|
||||
20250508,124100,25616810,7240,7240,7240,7240,0
|
||||
20250508,124000,25616810,7240,7240,7240,7240,0
|
||||
20250508,123900,25616810,7240,7240,7240,7240,0
|
||||
20250508,123800,25616810,7240,7240,7240,7240,0
|
||||
20250508,123700,25616810,7240,7240,7240,7240,0
|
||||
20250508,123600,25616810,7240,7240,7240,7240,0
|
||||
20250508,123500,25616810,7240,7240,7240,7240,0
|
||||
20250508,123400,25616810,7240,7240,7240,7240,0
|
||||
20250508,123300,25616810,7240,7240,7240,7240,10
|
||||
20250508,123200,25544410,7240,7240,7240,7240,0
|
||||
20250508,123100,25544410,7240,7240,7240,7240,1
|
||||
20250508,123000,25537170,7230,7240,7250,7230,48
|
||||
20250508,122900,25189920,7240,7240,7240,7240,44
|
||||
20250508,122800,24871360,7240,7240,7240,7240,0
|
||||
20250508,122700,24871360,7240,7240,7240,7240,0
|
||||
20250508,122600,24871360,7240,7240,7240,7240,0
|
||||
20250508,122500,24871360,7240,7240,7240,7240,0
|
||||
20250508,122400,24871360,7240,7240,7240,7240,0
|
||||
20250508,122300,24871360,7240,7240,7240,7240,5
|
||||
20250508,122200,24835160,7240,7240,7240,7240,0
|
||||
20250508,122100,24835160,7240,7240,7240,7240,0
|
||||
20250508,122000,24835160,7240,7240,7240,7240,0
|
||||
20250508,121900,24835160,7240,7240,7240,7240,0
|
||||
20250508,121800,24835160,7240,7240,7240,7240,0
|
||||
20250508,121700,24835160,7240,7240,7240,7240,0
|
||||
20250508,121600,24835160,7240,7240,7240,7240,0
|
||||
20250508,121500,24835160,7240,7240,7240,7240,0
|
||||
20250508,121400,24835160,7240,7240,7240,7240,0
|
||||
20250508,121300,24835160,7240,7240,7240,7240,0
|
||||
20250508,121200,24835160,7240,7240,7240,7240,0
|
||||
20250508,121100,24835160,7240,7240,7240,7240,0
|
||||
20250508,121000,24835160,7240,7240,7240,7240,0
|
||||
20250508,120900,24835160,7240,7240,7240,7240,3
|
||||
20250508,120800,24813440,7230,7230,7230,7230,0
|
||||
20250508,120700,24813440,7230,7230,7230,7230,3
|
||||
20250508,120600,24791750,7250,7250,7250,7250,0
|
||||
20250508,120500,24791750,7250,7250,7250,7250,0
|
||||
20250508,120400,24791750,7250,7250,7250,7250,0
|
||||
20250508,120300,24791750,7250,7250,7250,7250,0
|
||||
20250508,120200,24791750,7250,7250,7250,7250,0
|
||||
20250508,120100,24791750,7250,7250,7250,7250,0
|
||||
20250508,120000,24791750,7250,7250,7250,7250,1
|
||||
20250508,115900,24784500,7250,7250,7250,7250,0
|
||||
20250508,115800,24784500,7250,7250,7250,7250,0
|
||||
20250508,115700,24784500,7250,7250,7250,7250,0
|
||||
20250508,115600,24784500,7250,7250,7250,7250,0
|
||||
20250508,115500,24784500,7250,7250,7250,7250,23
|
||||
20250508,115400,24617750,7250,7240,7250,7240,177
|
||||
20250508,115300,23335150,7230,7230,7230,7230,0
|
||||
20250508,115200,23335150,7230,7230,7230,7230,0
|
||||
20250508,115100,23335150,7230,7230,7230,7230,0
|
||||
20250508,115000,23335150,7230,7230,7230,7230,0
|
||||
20250508,114900,23335150,7230,7230,7230,7230,1
|
||||
20250508,114800,23327920,7240,7240,7240,7240,0
|
||||
20250508,114700,23327920,7240,7240,7240,7240,0
|
||||
20250508,114600,23327920,7240,7240,7240,7240,0
|
||||
20250508,114500,23327920,7240,7240,7240,7240,0
|
||||
20250508,114400,23327920,7240,7240,7240,7240,1
|
||||
20250508,114300,23320680,7230,7230,7230,7230,0
|
||||
20250508,114200,23320680,7230,7230,7230,7230,0
|
||||
20250508,114100,23320680,7230,7230,7230,7230,0
|
||||
20250508,114000,23320680,7230,7230,7230,7230,0
|
||||
20250508,113900,23320680,7230,7230,7230,7230,0
|
||||
20250508,113800,23320680,7230,7230,7230,7230,10
|
||||
20250508,113700,23248380,7250,7250,7250,7250,0
|
||||
20250508,113600,23248380,7250,7250,7250,7250,0
|
||||
20250508,113500,23248380,7250,7250,7250,7250,0
|
||||
20250508,113400,23248380,7250,7250,7250,7250,1
|
||||
20250508,113300,23241130,7250,7250,7250,7250,101
|
||||
20250508,113200,22508880,7240,7240,7240,7240,0
|
||||
20250508,113100,22508880,7240,7240,7240,7240,0
|
||||
20250508,113000,22508880,7240,7240,7240,7240,0
|
||||
20250508,112900,22508880,7240,7240,7240,7240,4
|
||||
20250508,112800,22479920,7240,7240,7240,7240,1
|
||||
20250508,112700,22472680,7250,7230,7250,7230,153
|
||||
20250508,112600,21364250,7230,7230,7230,7230,0
|
||||
20250508,112500,21364250,7230,7230,7230,7230,0
|
||||
20250508,112400,21364250,7230,7230,7230,7230,1
|
||||
20250508,112300,21357020,7230,7230,7230,7230,45
|
||||
20250508,112200,21031670,7210,7210,7210,7210,1
|
||||
20250508,112100,21024460,7220,7220,7220,7220,0
|
||||
20250508,112000,21024460,7220,7220,7220,7220,0
|
||||
20250508,111900,21024460,7220,7220,7220,7220,14
|
||||
20250508,111800,20923380,7220,7220,7220,7220,0
|
||||
20250508,111700,20923380,7220,7220,7220,7220,0
|
||||
20250508,111600,20923380,7220,7220,7220,7220,0
|
||||
20250508,111500,20923380,7220,7220,7220,7220,37
|
||||
20250508,111400,20656240,7220,7220,7220,7220,0
|
||||
20250508,111300,20656240,7220,7220,7220,7220,0
|
||||
20250508,111200,20656240,7220,7220,7220,7220,10
|
||||
20250508,111100,20584040,7210,7210,7210,7210,0
|
||||
20250508,111000,20584040,7210,7210,7210,7210,0
|
||||
20250508,110900,20584040,7210,7210,7210,7210,35
|
||||
20250508,110800,20331690,7220,7220,7220,7220,0
|
||||
20250508,110700,20331690,7220,7220,7220,7220,65
|
||||
20250508,110600,19862390,7220,7220,7220,7220,0
|
||||
20250508,110500,19862390,7220,7240,7240,7220,17
|
||||
20250508,110400,19739510,7240,7240,7240,7240,0
|
||||
20250508,110300,19739510,7240,7240,7240,7240,0
|
||||
20250508,110200,19739510,7240,7240,7240,7240,0
|
||||
20250508,110100,19739510,7240,7240,7240,7240,0
|
||||
20250508,110000,19739510,7240,7220,7240,7220,5
|
||||
20250508,105900,19703370,7220,7220,7220,7220,101
|
||||
20250508,105800,18974150,7220,7240,7240,7220,269
|
||||
20250508,105700,17030110,7250,7250,7250,7250,0
|
||||
20250508,105600,17030110,7250,7250,7250,7250,0
|
||||
20250508,105500,17030110,7250,7250,7250,7250,0
|
||||
20250508,105400,17030110,7250,7250,7250,7250,0
|
||||
20250508,105300,17030110,7250,7250,7250,7250,0
|
||||
20250508,105200,17030110,7250,7250,7250,7250,0
|
||||
20250508,105100,17030110,7250,7250,7250,7250,0
|
||||
20250508,105000,17030110,7250,7250,7250,7250,0
|
||||
20250508,104900,17030110,7250,7250,7250,7250,0
|
||||
20250508,104800,17030110,7250,7250,7250,7250,0
|
||||
20250508,104700,17030110,7250,7250,7250,7250,0
|
||||
20250508,104600,17030110,7250,7250,7250,7250,1
|
||||
20250508,104500,17022860,7250,7250,7250,7250,13
|
||||
20250508,104400,16928610,7250,7250,7250,7250,0
|
||||
20250508,104300,16928610,7250,7250,7250,7250,0
|
||||
20250508,104200,16928610,7250,7250,7250,7250,0
|
||||
20250508,104100,16928610,7250,7250,7250,7250,0
|
||||
20250508,104000,16928610,7250,7250,7250,7250,0
|
||||
20250508,103900,16928610,7250,7250,7250,7250,0
|
||||
20250508,103800,16928610,7250,7250,7250,7250,9
|
||||
20250508,103700,16863360,7250,7250,7250,7250,0
|
||||
20250508,103600,16863360,7250,7250,7250,7250,13
|
||||
20250508,103500,16769110,7240,7240,7240,7240,0
|
||||
20250508,103400,16769110,7240,7240,7240,7240,0
|
||||
20250508,103300,16769110,7240,7240,7240,7240,0
|
||||
20250508,103200,16769110,7240,7240,7240,7240,0
|
||||
20250508,103100,16769110,7240,7240,7240,7240,0
|
||||
20250508,103000,16769110,7240,7240,7240,7240,0
|
||||
20250508,102900,16769110,7240,7240,7240,7240,0
|
||||
20250508,102800,16769110,7240,7240,7240,7240,0
|
||||
20250508,102700,16769110,7240,7240,7240,7240,0
|
||||
20250508,102600,16769110,7240,7240,7240,7240,0
|
||||
20250508,102500,16769110,7240,7240,7240,7240,0
|
||||
20250508,102400,16769110,7240,7240,7240,7240,0
|
||||
20250508,102300,16769110,7240,7240,7240,7240,0
|
||||
20250508,102200,16769110,7240,7240,7240,7240,221
|
||||
20250508,102100,15169070,7240,7240,7240,7240,10
|
||||
20250508,102000,15096670,7240,7240,7240,7240,0
|
||||
20250508,101900,15096670,7240,7240,7240,7240,1
|
||||
20250508,101800,15089430,7250,7250,7250,7250,0
|
||||
20250508,101700,15089430,7250,7250,7250,7250,0
|
||||
20250508,101600,15089430,7250,7250,7250,7250,0
|
||||
20250508,101500,15089430,7250,7250,7250,7250,0
|
||||
20250508,101400,15089430,7250,7250,7250,7250,0
|
||||
20250508,101300,15089430,7250,7250,7250,7250,25
|
||||
20250508,101200,14908180,7250,7250,7250,7250,0
|
||||
20250508,101100,14908180,7250,7250,7250,7250,0
|
||||
20250508,101000,14908180,7250,7250,7250,7250,0
|
||||
20250508,100900,14908180,7250,7250,7250,7250,1
|
||||
20250508,100800,14900930,7250,7250,7250,7250,1
|
||||
20250508,100700,14893680,7260,7260,7260,7260,1
|
||||
20250508,100600,14886420,7250,7250,7250,7230,63
|
||||
20250508,100500,14430200,7260,7260,7260,7260,0
|
||||
20250508,100400,14430200,7260,7260,7260,7260,0
|
||||
20250508,100300,14430200,7260,7260,7260,7260,0
|
||||
20250508,100200,14430200,7260,7260,7260,7260,0
|
||||
20250508,100100,14430200,7260,7250,7260,7250,16
|
||||
20250508,100000,14314120,7250,7250,7250,7250,0
|
||||
20250508,095900,14314120,7250,7250,7250,7250,0
|
||||
20250508,095800,14314120,7250,7250,7250,7250,59
|
||||
20250508,095700,13886370,7250,7250,7250,7250,0
|
||||
20250508,095600,13886370,7250,7250,7250,7250,0
|
||||
20250508,095500,13886370,7250,7245,7250,7245,46
|
||||
20250508,095400,13553000,7240,7250,7250,7240,22
|
||||
20250508,095300,13393560,7255,7255,7255,7255,0
|
||||
20250508,095200,13393560,7255,7255,7255,7255,10
|
||||
20250508,095100,13321010,7260,7260,7260,7260,0
|
||||
20250508,095000,13321010,7260,7260,7260,7260,0
|
||||
20250508,094900,13321010,7260,7260,7260,7260,0
|
||||
20250508,094800,13321010,7260,7260,7260,7260,0
|
||||
20250508,094700,13321010,7260,7260,7260,7260,0
|
||||
20250508,094600,13321010,7260,7260,7260,7260,0
|
||||
20250508,094500,13321010,7260,7260,7260,7260,22
|
||||
20250508,094400,13161290,7250,7250,7250,7250,0
|
||||
20250508,094300,13161290,7250,7250,7250,7250,1
|
||||
20250508,094200,13154040,7250,7250,7250,7250,0
|
||||
20250508,094100,13154040,7250,7250,7250,7250,0
|
||||
20250508,094000,13154040,7250,7250,7250,7250,58
|
||||
20250508,093900,12733540,7260,7260,7260,7260,0
|
||||
20250508,093800,12733540,7260,7260,7260,7260,0
|
||||
20250508,093700,12733540,7260,7260,7260,7260,1
|
||||
20250508,093600,12726280,7260,7260,7260,7260,0
|
||||
20250508,093500,12726280,7260,7260,7260,7260,0
|
||||
20250508,093400,12726280,7260,7260,7260,7260,0
|
||||
20250508,093300,12726280,7260,7260,7260,7260,0
|
||||
20250508,093200,12726280,7260,7260,7260,7260,13
|
||||
20250508,093100,12631900,7260,7260,7260,7260,2
|
||||
20250508,093000,12617380,7260,7260,7260,7260,21
|
||||
20250508,092900,12464920,7260,7260,7260,7260,0
|
||||
20250508,092800,12464920,7260,7250,7260,7250,39
|
||||
20250508,092700,12182150,7250,7250,7250,7250,0
|
||||
20250508,092600,12182150,7250,7250,7250,7250,3
|
||||
20250508,092500,12160400,7250,7250,7250,7250,0
|
||||
20250508,092400,12160400,7250,7250,7250,7250,62
|
||||
20250508,092300,11710900,7250,7250,7250,7250,0
|
||||
20250508,092200,11710900,7250,7250,7250,7250,8
|
||||
20250508,092100,11652900,7250,7250,7250,7250,30
|
||||
20250508,092000,11435400,7250,7250,7250,7250,0
|
||||
20250508,091900,11435400,7250,7250,7250,7250,0
|
||||
20250508,091800,11435400,7250,7250,7250,7250,27
|
||||
20250508,091700,11239650,7250,7250,7250,7250,0
|
||||
20250508,091600,11239650,7250,7250,7250,7250,6
|
||||
20250508,091500,11196150,7250,7250,7250,7250,0
|
||||
20250508,091400,11196150,7250,7250,7250,7250,0
|
||||
20250508,091300,11196150,7250,7250,7250,7250,0
|
||||
20250508,091200,11196150,7250,7250,7250,7250,6
|
||||
20250508,091100,11152650,7280,7280,7280,7280,40
|
||||
20250508,091000,10861450,7280,7280,7280,7280,1
|
||||
20250508,090900,10854170,7280,7280,7280,7280,122
|
||||
20250508,090800,9966010,7250,7250,7250,7250,334
|
||||
20250508,090700,7544510,7260,7290,7290,7260,22
|
||||
20250508,090600,7384730,7300,7300,7300,7300,0
|
||||
20250508,090500,7384730,7300,7280,7300,7280,803
|
||||
20250508,090400,1527520,7280,7280,7280,7260,186
|
||||
20250508,090300,173780,7250,7250,7250,7250,7
|
||||
20250508,090200,123030,7250,7250,7250,7250,6
|
||||
20250508,090100,79530,7230,7230,7230,7230,0
|
||||
20250508,090000,79530,7230,7230,7230,7230,11
|
||||
|
Reference in New Issue
Block a user