Update 2025-05-08 2733 candle_min
This commit is contained in:
604
035150/min/candle-20250508.csv
Normal file
604
035150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,190100,594543025,14050,14050,14050,14050,0
|
||||
20250508,190000,594543025,14050,14050,14050,14050,0
|
||||
20250508,185900,594543025,14050,14050,14050,14050,0
|
||||
20250508,185800,594543025,14050,14050,14050,14050,0
|
||||
20250508,185700,594543025,14050,14050,14050,14050,0
|
||||
20250508,185600,594543025,14050,14050,14050,14050,0
|
||||
20250508,185500,594543025,14050,14050,14050,14050,0
|
||||
20250508,185400,594543025,14050,14050,14050,14050,0
|
||||
20250508,185300,594543025,14050,14050,14050,14050,0
|
||||
20250508,185200,594543025,14050,14050,14050,14050,0
|
||||
20250508,185100,594543025,14050,14050,14050,14050,0
|
||||
20250508,185000,594543025,14050,14050,14050,14050,0
|
||||
20250508,184900,594543025,14050,14050,14050,14050,0
|
||||
20250508,184800,594543025,14050,14050,14050,14050,0
|
||||
20250508,184700,594543025,14050,14050,14050,14050,0
|
||||
20250508,184600,594543025,14050,14050,14050,14050,0
|
||||
20250508,184500,594543025,14050,14050,14050,14050,0
|
||||
20250508,184400,594543025,14050,14050,14050,14050,0
|
||||
20250508,184300,594543025,14050,14050,14050,14050,0
|
||||
20250508,184200,594543025,14050,14050,14050,14050,0
|
||||
20250508,184100,594543025,14050,14050,14050,14050,0
|
||||
20250508,184000,594543025,14050,14050,14050,14050,0
|
||||
20250508,183900,594543025,14050,14050,14050,14050,0
|
||||
20250508,183800,594543025,14050,14050,14050,14050,0
|
||||
20250508,183700,594543025,14050,14050,14050,14050,0
|
||||
20250508,183600,594543025,14050,14050,14050,14050,0
|
||||
20250508,183500,594543025,14050,14050,14050,14050,0
|
||||
20250508,183400,594543025,14050,14050,14050,14050,0
|
||||
20250508,183300,594543025,14050,14050,14050,14050,0
|
||||
20250508,183200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,183100,594543025,14050,14050,14050,14050,0
|
||||
20250508,183000,594543025,14050,14050,14050,14050,0
|
||||
20250508,182900,594543025,14050,14050,14050,14050,0
|
||||
20250508,182800,594543025,14050,14050,14050,14050,0
|
||||
20250508,182700,594543025,14050,14050,14050,14050,0
|
||||
20250508,182600,594543025,14050,14050,14050,14050,0
|
||||
20250508,182500,594543025,14050,14050,14050,14050,0
|
||||
20250508,182400,594543025,14050,14050,14050,14050,0
|
||||
20250508,182300,594543025,14050,14050,14050,14050,0
|
||||
20250508,182200,594543025,14050,14050,14050,14050,0
|
||||
20250508,182100,594543025,14050,14050,14050,14050,0
|
||||
20250508,182000,594543025,14050,14050,14050,14050,0
|
||||
20250508,181900,594543025,14050,14050,14050,14050,0
|
||||
20250508,181800,594543025,14050,14050,14050,14050,0
|
||||
20250508,181700,594543025,14050,14050,14050,14050,0
|
||||
20250508,181600,594543025,14050,14050,14050,14050,0
|
||||
20250508,181500,594543025,14050,14050,14050,14050,0
|
||||
20250508,181400,594543025,14050,14050,14050,14050,0
|
||||
20250508,181300,594543025,14050,14050,14050,14050,0
|
||||
20250508,181200,594543025,14050,14050,14050,14050,0
|
||||
20250508,181100,594543025,14050,14050,14050,14050,0
|
||||
20250508,181000,594543025,14050,14050,14050,14050,0
|
||||
20250508,180900,594543025,14050,14050,14050,14050,0
|
||||
20250508,180800,594543025,14050,14050,14050,14050,0
|
||||
20250508,180700,594543025,14050,14050,14050,14050,0
|
||||
20250508,180600,594543025,14050,14050,14050,14050,0
|
||||
20250508,180500,594543025,14050,14050,14050,14050,0
|
||||
20250508,180400,594543025,14050,14050,14050,14050,0
|
||||
20250508,180300,594543025,14050,14050,14050,14050,0
|
||||
20250508,180200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,180100,594543025,14050,14050,14050,14050,0
|
||||
20250508,180000,594543025,14050,14050,14050,14050,0
|
||||
20250508,175900,594543025,14050,14050,14050,14050,0
|
||||
20250508,175800,594543025,14050,14050,14050,14050,0
|
||||
20250508,175700,594543025,14050,14050,14050,14050,0
|
||||
20250508,175600,594543025,14050,14050,14050,14050,0
|
||||
20250508,175500,594543025,14050,14050,14050,14050,0
|
||||
20250508,175400,594543025,14050,14050,14050,14050,0
|
||||
20250508,175300,594543025,14050,14050,14050,14050,0
|
||||
20250508,175200,594543025,14050,14050,14050,14050,0
|
||||
20250508,175100,594543025,14050,14050,14050,14050,0
|
||||
20250508,175000,594543025,14050,14050,14050,14050,0
|
||||
20250508,174900,594543025,14050,14050,14050,14050,0
|
||||
20250508,174800,594543025,14050,14050,14050,14050,0
|
||||
20250508,174700,594543025,14050,14050,14050,14050,0
|
||||
20250508,174600,594543025,14050,14050,14050,14050,0
|
||||
20250508,174500,594543025,14050,14050,14050,14050,0
|
||||
20250508,174400,594543025,14050,14050,14050,14050,0
|
||||
20250508,174300,594543025,14050,14050,14050,14050,0
|
||||
20250508,174200,594543025,14050,14050,14050,14050,0
|
||||
20250508,174100,594543025,14050,14050,14050,14050,0
|
||||
20250508,174000,594543025,14050,14050,14050,14050,0
|
||||
20250508,173900,594543025,14050,14050,14050,14050,0
|
||||
20250508,173800,594543025,14050,14050,14050,14050,0
|
||||
20250508,173700,594543025,14050,14050,14050,14050,0
|
||||
20250508,173600,594543025,14050,14050,14050,14050,0
|
||||
20250508,173500,594543025,14050,14050,14050,14050,0
|
||||
20250508,173400,594543025,14050,14050,14050,14050,0
|
||||
20250508,173300,594543025,14050,14050,14050,14050,0
|
||||
20250508,173200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,173100,594543025,14050,14050,14050,14050,0
|
||||
20250508,173000,594543025,14050,14050,14050,14050,0
|
||||
20250508,172900,594543025,14050,14050,14050,14050,0
|
||||
20250508,172800,594543025,14050,14050,14050,14050,0
|
||||
20250508,172700,594543025,14050,14050,14050,14050,0
|
||||
20250508,172600,594543025,14050,14050,14050,14050,0
|
||||
20250508,172500,594543025,14050,14050,14050,14050,0
|
||||
20250508,172400,594543025,14050,14050,14050,14050,0
|
||||
20250508,172300,594543025,14050,14050,14050,14050,0
|
||||
20250508,172200,594543025,14050,14050,14050,14050,0
|
||||
20250508,172100,594543025,14050,14050,14050,14050,0
|
||||
20250508,172000,594543025,14050,14050,14050,14050,0
|
||||
20250508,171900,594543025,14050,14050,14050,14050,0
|
||||
20250508,171800,594543025,14050,14050,14050,14050,0
|
||||
20250508,171700,594543025,14050,14050,14050,14050,0
|
||||
20250508,171600,594543025,14050,14050,14050,14050,0
|
||||
20250508,171500,594543025,14050,14050,14050,14050,0
|
||||
20250508,171400,594543025,14050,14050,14050,14050,0
|
||||
20250508,171300,594543025,14050,14050,14050,14050,0
|
||||
20250508,171200,594543025,14050,14050,14050,14050,0
|
||||
20250508,171100,594543025,14050,14050,14050,14050,0
|
||||
20250508,171000,594543025,14050,14050,14050,14050,0
|
||||
20250508,170900,594543025,14050,14050,14050,14050,0
|
||||
20250508,170800,594543025,14050,14050,14050,14050,0
|
||||
20250508,170700,594543025,14050,14050,14050,14050,0
|
||||
20250508,170600,594543025,14050,14050,14050,14050,0
|
||||
20250508,170500,594543025,14050,14050,14050,14050,0
|
||||
20250508,170400,594543025,14050,14050,14050,14050,0
|
||||
20250508,170300,594543025,14050,14050,14050,14050,0
|
||||
20250508,170200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,170100,594543025,14050,14050,14050,14050,0
|
||||
20250508,170000,594543025,14050,14050,14050,14050,0
|
||||
20250508,165900,594543025,14050,14050,14050,14050,0
|
||||
20250508,165800,594543025,14050,14050,14050,14050,0
|
||||
20250508,165700,594543025,14050,14050,14050,14050,0
|
||||
20250508,165600,594543025,14050,14050,14050,14050,0
|
||||
20250508,165500,594543025,14050,14050,14050,14050,0
|
||||
20250508,165400,594543025,14050,14050,14050,14050,0
|
||||
20250508,165300,594543025,14050,14050,14050,14050,0
|
||||
20250508,165200,594543025,14050,14050,14050,14050,0
|
||||
20250508,165100,594543025,14050,14050,14050,14050,0
|
||||
20250508,165000,594543025,14050,14050,14050,14050,0
|
||||
20250508,164900,594543025,14050,14050,14050,14050,0
|
||||
20250508,164800,594543025,14050,14050,14050,14050,0
|
||||
20250508,164700,594543025,14050,14050,14050,14050,0
|
||||
20250508,164600,594543025,14050,14050,14050,14050,0
|
||||
20250508,164500,594543025,14050,14050,14050,14050,0
|
||||
20250508,164400,594543025,14050,14050,14050,14050,0
|
||||
20250508,164300,594543025,14050,14050,14050,14050,0
|
||||
20250508,164200,594543025,14050,14050,14050,14050,0
|
||||
20250508,164100,594543025,14050,14050,14050,14050,0
|
||||
20250508,164000,594543025,14050,14050,14050,14050,0
|
||||
20250508,163900,594543025,14050,14050,14050,14050,0
|
||||
20250508,163800,594543025,14050,14050,14050,14050,0
|
||||
20250508,163700,594543025,14050,14050,14050,14050,0
|
||||
20250508,163600,594543025,14050,14050,14050,14050,0
|
||||
20250508,163500,594543025,14050,14050,14050,14050,0
|
||||
20250508,163400,594543025,14050,14050,14050,14050,0
|
||||
20250508,163300,594543025,14050,14050,14050,14050,0
|
||||
20250508,163200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,163100,594543025,14050,14050,14050,14050,0
|
||||
20250508,163000,594543025,14050,14050,14050,14050,0
|
||||
20250508,162900,594543025,14050,14050,14050,14050,0
|
||||
20250508,162800,594543025,14050,14050,14050,14050,0
|
||||
20250508,162700,594543025,14050,14050,14050,14050,0
|
||||
20250508,162600,594543025,14050,14050,14050,14050,0
|
||||
20250508,162500,594543025,14050,14050,14050,14050,0
|
||||
20250508,162400,594543025,14050,14050,14050,14050,0
|
||||
20250508,162300,594543025,14050,14050,14050,14050,0
|
||||
20250508,162200,594543025,14050,14050,14050,14050,0
|
||||
20250508,162100,594543025,14050,14050,14050,14050,0
|
||||
20250508,162000,594543025,14050,14050,14050,14050,0
|
||||
20250508,161900,594543025,14050,14050,14050,14050,0
|
||||
20250508,161800,594543025,14050,14050,14050,14050,0
|
||||
20250508,161700,594543025,14050,14050,14050,14050,0
|
||||
20250508,161600,594543025,14050,14050,14050,14050,0
|
||||
20250508,161500,594543025,14050,14050,14050,14050,0
|
||||
20250508,161400,594543025,14050,14050,14050,14050,0
|
||||
20250508,161300,594543025,14050,14050,14050,14050,0
|
||||
20250508,161200,594543025,14050,14050,14050,14050,0
|
||||
20250508,161100,594543025,14050,14050,14050,14050,0
|
||||
20250508,161000,594543025,14050,14050,14050,14050,0
|
||||
20250508,160900,594543025,14050,14050,14050,14050,0
|
||||
20250508,160800,594543025,14050,14050,14050,14050,0
|
||||
20250508,160700,594543025,14050,14050,14050,14050,0
|
||||
20250508,160600,594543025,14050,14050,14050,14050,0
|
||||
20250508,160500,594543025,14050,14050,14050,14050,0
|
||||
20250508,160400,594543025,14050,14050,14050,14050,0
|
||||
20250508,160300,594543025,14050,14050,14050,14050,0
|
||||
20250508,160200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,160100,594543025,14050,14050,14050,14050,0
|
||||
20250508,160000,594543025,14050,14050,14050,14050,0
|
||||
20250508,155900,594543025,14050,14050,14050,14050,0
|
||||
20250508,155800,594543025,14050,14050,14050,14050,0
|
||||
20250508,155700,594543025,14050,14050,14050,14050,0
|
||||
20250508,155600,594543025,14050,14050,14050,14050,0
|
||||
20250508,155500,594543025,14050,14050,14050,14050,0
|
||||
20250508,155400,594543025,14050,14050,14050,14050,0
|
||||
20250508,155300,594543025,14050,14050,14050,14050,0
|
||||
20250508,155200,594543025,14050,14050,14050,14050,0
|
||||
20250508,155100,594543025,14050,14050,14050,14050,0
|
||||
20250508,155000,594543025,14050,14050,14050,14050,0
|
||||
20250508,154900,594543025,14050,14050,14050,14050,0
|
||||
20250508,154800,594543025,14050,14050,14050,14050,0
|
||||
20250508,154700,594543025,14050,14050,14050,14050,0
|
||||
20250508,154600,594543025,14050,14050,14050,14050,0
|
||||
20250508,154500,594543025,14050,14050,14050,14050,0
|
||||
20250508,154400,594543025,14050,14050,14050,14050,0
|
||||
20250508,154300,594543025,14050,14050,14050,14050,0
|
||||
20250508,154200,594543025,14050,14050,14050,14050,0
|
||||
20250508,154100,594543025,14050,14050,14050,14050,0
|
||||
20250508,154000,594543025,14050,14050,14050,14050,0
|
||||
20250508,153900,594543025,14050,14050,14050,14050,0
|
||||
20250508,153800,594543025,14050,14050,14050,14050,0
|
||||
20250508,153700,594543025,14050,14050,14050,14050,0
|
||||
20250508,153600,594543025,14050,14050,14050,14050,0
|
||||
20250508,153500,594543025,14050,14050,14050,14050,0
|
||||
20250508,153400,594543025,14050,14050,14050,14050,0
|
||||
20250508,153300,594543025,14050,14050,14050,14050,0
|
||||
20250508,153200,594543025,14050,14050,14050,14050,1551
|
||||
20250508,153100,594543025,14050,14050,14050,14050,0
|
||||
20250508,153000,594543025,14050,14050,14050,14050,1551
|
||||
20250508,152900,572751475,13850,13850,13850,13850,0
|
||||
20250508,152800,572751475,13850,13850,13850,13850,0
|
||||
20250508,152700,572751475,13850,13850,13850,13850,0
|
||||
20250508,152600,572751475,13850,13850,13850,13850,0
|
||||
20250508,152500,572751475,13850,13850,13850,13850,0
|
||||
20250508,152400,572751475,13850,13850,13850,13850,0
|
||||
20250508,152300,572751475,13850,13850,13850,13850,0
|
||||
20250508,152200,572751475,13850,13850,13850,13850,0
|
||||
20250508,152100,572751475,13850,13850,13850,13850,0
|
||||
20250508,152000,572751475,13850,13850,13850,13850,0
|
||||
20250508,151900,572751475,13850,13850,13850,13850,3
|
||||
20250508,151800,572709925,13850,13850,13860,13850,18
|
||||
20250508,151700,572460525,13850,13860,13860,13850,364
|
||||
20250508,151600,567417575,13860,13850,13860,13850,105
|
||||
20250508,151500,565963225,13850,13850,13850,13850,396
|
||||
20250508,151400,560478625,13840,13840,13840,13840,8
|
||||
20250508,151300,560367905,13850,13840,13850,13840,39
|
||||
20250508,151200,559828095,13840,13840,13850,13830,21
|
||||
20250508,151100,559537405,13840,13830,13840,13830,159
|
||||
20250508,151000,557336895,13800,13860,13860,13800,2143
|
||||
20250508,150900,527687545,13860,13890,13890,13860,1013
|
||||
20250508,150800,513632475,13880,13880,13880,13880,1010
|
||||
20250508,150700,499613675,13880,13880,13880,13880,28
|
||||
20250508,150600,499225035,13880,13880,13880,13880,14
|
||||
20250508,150500,499030715,13890,13880,13890,13880,13
|
||||
20250508,150400,498850175,13880,13880,13880,13880,9
|
||||
20250508,150300,498725255,13880,13880,13880,13880,212
|
||||
20250508,150200,495782695,13880,13880,13880,13880,5
|
||||
20250508,150100,495713295,13880,13880,13880,13880,10
|
||||
20250508,150000,495574495,13880,13880,13880,13880,42
|
||||
20250508,145900,494991535,13880,13880,13880,13880,181
|
||||
20250508,145800,492479255,13880,13880,13880,13880,252
|
||||
20250508,145700,488981495,13880,13880,13880,13880,430
|
||||
20250508,145600,483013095,13880,13880,13880,13880,20
|
||||
20250508,145500,482735495,13880,13880,13880,13880,7
|
||||
20250508,145400,482638335,13880,13890,13890,13880,41
|
||||
20250508,145300,482068885,13880,13890,13890,13880,149
|
||||
20250508,145200,479999765,13890,13890,13890,13880,495
|
||||
20250508,145100,473124245,13880,13880,13890,13880,40
|
||||
20250508,145000,472568745,13880,13880,13890,13880,80
|
||||
20250508,144900,471457815,13880,13880,13880,13880,264
|
||||
20250508,144800,467793495,13880,13880,13880,13880,25
|
||||
20250508,144700,467446495,13880,13880,13880,13880,25
|
||||
20250508,144600,467099495,13880,13880,13890,13880,61
|
||||
20250508,144500,466252445,13890,13880,13890,13880,2
|
||||
20250508,144400,466224675,13880,13890,13890,13880,79
|
||||
20250508,144300,465127855,13880,13880,13880,13880,31
|
||||
20250508,144200,464697575,13890,13880,13890,13880,179
|
||||
20250508,144100,462211555,13880,13890,13890,13880,103
|
||||
20250508,144000,460781385,13880,13880,13880,13880,33
|
||||
20250508,143900,460323345,13880,13880,13880,13880,23
|
||||
20250508,143800,460004105,13890,13880,13890,13880,8
|
||||
20250508,143700,459893055,13880,13880,13880,13880,26
|
||||
20250508,143600,459532175,13880,13880,13880,13880,14
|
||||
20250508,143500,459337855,13880,13880,13890,13880,167
|
||||
20250508,143400,457018395,13890,13880,13890,13880,29
|
||||
20250508,143300,456615675,13880,13880,13880,13880,30
|
||||
20250508,143200,456199275,13880,13880,13880,13880,19
|
||||
20250508,143100,455935555,13890,13880,13890,13880,38
|
||||
20250508,143000,455407865,13890,13880,13890,13880,63
|
||||
20250508,142900,454533065,13880,13880,13880,13880,32
|
||||
20250508,142800,454088905,13880,13880,13880,13880,5
|
||||
20250508,142700,454019505,13880,13880,13890,13880,130
|
||||
20250508,142600,452214855,13880,13880,13880,13880,212
|
||||
20250508,142500,449272295,13890,13880,13890,13880,34
|
||||
20250508,142400,448800245,13880,13880,13880,13880,4
|
||||
20250508,142300,448744725,13880,13890,13890,13880,881
|
||||
20250508,142200,436507995,13880,13880,13880,13880,17
|
||||
20250508,142100,436272035,13880,13890,13890,13880,131
|
||||
20250508,142000,434452535,13890,13890,13890,13880,191
|
||||
20250508,141900,431799795,13890,13880,13890,13880,22
|
||||
20250508,141800,431494335,13880,13880,13880,13880,17
|
||||
20250508,141700,431258375,13890,13880,13890,13880,58
|
||||
20250508,141600,430452975,13880,13880,13880,13880,14
|
||||
20250508,141500,430258655,13890,13880,13890,13880,684
|
||||
20250508,141400,420758055,13880,13890,13890,13880,281
|
||||
20250508,141300,416855015,13880,13890,13890,13880,43
|
||||
20250508,141200,416258075,13880,13880,13880,13880,9
|
||||
20250508,141100,416133155,13880,13880,13880,13880,62
|
||||
20250508,141000,415272595,13890,13890,13890,13880,68
|
||||
20250508,140900,414328355,13890,13880,13890,13880,16
|
||||
20250508,140800,414106135,13880,13885,13885,13880,86
|
||||
20250508,140700,412912435,13885,13880,13885,13880,37
|
||||
20250508,140600,412398870,13880,13880,13880,13880,114
|
||||
20250508,140500,410816550,13880,13890,13890,13880,252
|
||||
20250508,140400,407316290,13880,13880,13890,13880,43
|
||||
20250508,140300,406719230,13880,13880,13880,13880,35
|
||||
20250508,140200,406233430,13880,13880,13880,13880,2
|
||||
20250508,140100,406205670,13880,13890,13910,13880,782
|
||||
20250508,140000,395339980,13890,13880,13890,13880,28
|
||||
20250508,135900,394951330,13880,13890,13890,13880,16
|
||||
20250508,135800,394729140,13890,13890,13890,13880,139
|
||||
20250508,135700,392798630,13880,13880,13880,13880,33
|
||||
20250508,135600,392340590,13880,13880,13880,13880,6
|
||||
20250508,135500,392257310,13880,13880,13880,13880,12
|
||||
20250508,135400,392090750,13890,13890,13890,13880,50
|
||||
20250508,135300,391396400,13880,13880,13890,13880,67
|
||||
20250508,135200,390466190,13880,13880,13880,13880,2
|
||||
20250508,135100,390438430,13880,13880,13880,13880,121
|
||||
20250508,135000,388758950,13880,13880,13880,13880,28
|
||||
20250508,134900,388370310,13890,13880,13890,13880,16
|
||||
20250508,134800,388148120,13880,13880,13890,13880,79
|
||||
20250508,134700,387050850,13880,13880,13880,13880,42
|
||||
20250508,134600,386467890,13890,13890,13890,13880,15
|
||||
20250508,134500,386259590,13890,13880,13890,13880,28
|
||||
20250508,134400,385870720,13890,13890,13890,13890,39
|
||||
20250508,134300,385329010,13890,13890,13890,13890,14
|
||||
20250508,134200,385134550,13890,13890,13890,13890,7
|
||||
20250508,134100,385037320,13890,13890,13890,13890,0
|
||||
20250508,134000,385037320,13890,13900,13900,13890,61
|
||||
20250508,133900,384189940,13890,13890,13890,13890,7
|
||||
20250508,133800,384092710,13890,13890,13890,13890,49
|
||||
20250508,133700,383412100,13890,13890,13890,13890,139
|
||||
20250508,133600,381481390,13900,13890,13900,13890,110
|
||||
20250508,133500,379952490,13890,13890,13890,13890,5
|
||||
20250508,133400,379883040,13900,13900,13900,13900,20
|
||||
20250508,133300,379605040,13900,13900,13900,13900,7
|
||||
20250508,133200,379507740,13900,13900,13900,13900,5
|
||||
20250508,133100,379438240,13900,13890,13900,13890,12
|
||||
20250508,133000,379271510,13890,13890,13890,13890,141
|
||||
20250508,132900,377313020,13890,13890,13900,13890,33
|
||||
20250508,132800,376854400,13890,13890,13890,13890,70
|
||||
20250508,132700,375882100,13890,13890,13890,13890,49
|
||||
20250508,132600,375201490,13890,13890,13890,13890,9
|
||||
20250508,132500,375076480,13890,13900,13900,13890,49
|
||||
20250508,132400,374395440,13900,13900,13900,13900,22
|
||||
20250508,132300,374089640,13900,13900,13900,13900,128
|
||||
20250508,132200,372310440,13900,13900,13900,13900,41
|
||||
20250508,132100,371740540,13890,13890,13890,13890,69
|
||||
20250508,132000,370782130,13900,13900,13910,13890,682
|
||||
20250508,131900,361302060,13900,13910,13910,13900,5
|
||||
20250508,131800,361232540,13910,13910,13910,13910,0
|
||||
20250508,131700,361232540,13910,13910,13910,13910,74
|
||||
20250508,131600,360203200,13910,13910,13910,13910,30
|
||||
20250508,131500,359785900,13910,13910,13910,13910,5
|
||||
20250508,131400,359716350,13910,13910,13910,13910,81
|
||||
20250508,131300,358589640,13920,13920,13920,13920,21
|
||||
20250508,131200,358297320,13920,13920,13920,13920,9
|
||||
20250508,131100,358172040,13920,13920,13920,13920,32
|
||||
20250508,131000,357726600,13910,13910,13910,13910,102
|
||||
20250508,130900,356307780,13910,13910,13910,13910,108
|
||||
20250508,130800,354805500,13910,13910,13910,13910,8
|
||||
20250508,130700,354694220,13910,13910,13910,13910,28
|
||||
20250508,130600,354304740,13910,13910,13910,13910,137
|
||||
20250508,130500,352399070,13910,13920,13920,13910,6
|
||||
20250508,130400,352315570,13920,13920,13920,13920,87
|
||||
20250508,130300,351104530,13920,13920,13920,13920,63
|
||||
20250508,130200,350227570,13920,13920,13920,13920,4
|
||||
20250508,130100,350171890,13920,13920,13930,13920,20
|
||||
20250508,130000,349893360,13920,13920,13920,13920,31
|
||||
20250508,125900,349461840,13920,13910,13920,13910,104
|
||||
20250508,125800,348014200,13920,13910,13920,13910,30
|
||||
20250508,125700,347596860,13900,13900,13900,13900,35
|
||||
20250508,125600,347110360,13900,13900,13900,13900,63
|
||||
20250508,125500,346234660,13910,13900,13910,13900,111
|
||||
20250508,125400,344691710,13900,13900,13910,13900,22
|
||||
20250508,125300,344385750,13900,13900,13900,13900,6
|
||||
20250508,125200,344302350,13930,13910,14020,13910,562
|
||||
20250508,125100,336447420,13900,13900,13910,13900,13
|
||||
20250508,125000,336266690,13910,13910,13920,13910,31
|
||||
20250508,124900,335835470,13910,13910,13910,13910,20
|
||||
20250508,124800,335557270,13910,13900,13910,13900,68
|
||||
20250508,124700,334611860,13900,13900,13900,13900,28
|
||||
20250508,124600,334222660,13900,13900,13900,13900,27
|
||||
20250508,124500,333847360,13900,13900,13900,13900,56
|
||||
20250508,124400,333068960,13910,13890,13920,13890,44
|
||||
20250508,124300,332457370,13900,13880,13900,13880,43
|
||||
20250508,124200,331860000,13890,13890,13890,13890,1
|
||||
20250508,124100,331846110,13910,13900,13920,13890,63
|
||||
20250508,124000,330970880,13890,13890,13900,13890,134
|
||||
20250508,123900,329109610,13900,13880,13900,13880,27
|
||||
20250508,123800,328734760,13890,13890,13890,13880,62
|
||||
20250508,123700,327873630,13890,13890,13890,13890,27
|
||||
20250508,123600,327498600,13900,13900,13900,13900,4
|
||||
20250508,123500,327443000,13940,13940,13940,13940,34
|
||||
20250508,123400,326969040,13870,13890,13910,13870,173
|
||||
20250508,123300,324566920,13890,13870,13890,13870,56
|
||||
20250508,123200,323789980,13890,13890,13890,13890,28
|
||||
20250508,123100,323401060,13890,13910,13910,13870,14
|
||||
20250508,123000,323206540,13870,13880,13920,13870,138
|
||||
20250508,122900,321289050,13880,13930,13930,13880,842
|
||||
20250508,122800,309584840,13930,13920,13940,13920,42
|
||||
20250508,122700,308999710,13910,13910,13920,13910,80
|
||||
20250508,122600,307886840,13910,13930,13930,13910,109
|
||||
20250508,122500,306370550,13920,13920,13920,13910,31
|
||||
20250508,122400,305939080,13910,13910,13910,13900,33
|
||||
20250508,122300,305480080,13910,13900,13910,13900,81
|
||||
20250508,122200,304354160,13900,13930,13930,13900,815
|
||||
20250508,122100,293012070,13930,13930,13950,13930,49
|
||||
20250508,122000,292329370,13940,13960,13960,13930,1645
|
||||
20250508,121900,269382460,13990,13990,13990,13990,0
|
||||
20250508,121800,269382460,13990,13990,14000,13970,6180
|
||||
20250508,121700,182961300,14000,13990,14000,13990,311
|
||||
20250508,121600,178607600,13990,13990,13990,13990,73
|
||||
20250508,121500,177586330,13990,13990,13990,13990,15
|
||||
20250508,121400,177376480,13990,13990,13990,13990,26
|
||||
20250508,121300,177012740,13990,13990,13990,13990,15
|
||||
20250508,121200,176802890,13990,13990,14000,13990,255
|
||||
20250508,121100,173234440,14000,13990,14000,13990,48
|
||||
20250508,121000,172562850,14000,13990,14000,13990,79
|
||||
20250508,120900,171457020,13990,13990,13990,13990,66
|
||||
20250508,120800,170533680,13990,13990,13990,13990,30
|
||||
20250508,120700,170113980,13990,13990,13990,13990,31
|
||||
20250508,120600,169680290,13990,13990,13990,13990,8
|
||||
20250508,120500,169568370,13990,13990,13990,13990,50
|
||||
20250508,120400,168868870,13990,13990,13990,13990,35
|
||||
20250508,120300,168379220,13990,13990,13990,13990,22
|
||||
20250508,120200,168071440,13990,13990,13990,13990,1
|
||||
20250508,120100,168057450,13990,13990,14000,13990,110
|
||||
20250508,120000,166518510,13990,13990,14000,13990,181
|
||||
20250508,115900,163985700,13990,13990,13990,13990,6
|
||||
20250508,115800,163901760,13990,13990,13990,13990,153
|
||||
20250508,115700,161761290,13990,13990,13990,13990,53
|
||||
20250508,115600,161019820,13990,13990,13990,13990,2
|
||||
20250508,115500,160991840,13990,13990,13990,13990,10
|
||||
20250508,115400,160851940,13990,13990,13990,13990,101
|
||||
20250508,115300,159438950,13990,13990,13990,13990,11
|
||||
20250508,115200,159285060,13990,13990,13990,13990,4
|
||||
20250508,115100,159229100,13990,13990,14000,13990,103
|
||||
20250508,115000,157788050,14000,13990,14000,13990,90
|
||||
20250508,114900,156528230,13990,13990,13990,13990,1
|
||||
20250508,114800,156514240,13990,13990,13990,13990,9
|
||||
20250508,114700,156388330,13990,13990,13990,13990,121
|
||||
20250508,114600,154695540,13990,13990,13990,13990,7
|
||||
20250508,114500,154597610,13990,13990,13990,13990,3
|
||||
20250508,114400,154555640,13990,13990,13990,13990,154
|
||||
20250508,114300,152401180,13990,13990,13990,13990,47
|
||||
20250508,114200,151743650,13990,13990,14000,13990,13
|
||||
20250508,114100,151561700,13990,13990,13990,13990,26
|
||||
20250508,114000,151197960,13990,13990,14000,13990,161
|
||||
20250508,113900,148944950,13990,13990,13990,13990,1
|
||||
20250508,113800,148930960,13990,13990,13990,13990,1
|
||||
20250508,113700,148916970,13990,13990,13990,13990,50
|
||||
20250508,113600,148217470,13990,13990,13990,13990,46
|
||||
20250508,113500,147573930,13990,13990,13990,13990,7
|
||||
20250508,113400,147476000,14000,13990,14000,13990,333
|
||||
20250508,113300,142814330,13990,13990,13990,13990,80
|
||||
20250508,113200,141695130,13990,13990,14000,13990,9
|
||||
20250508,113100,141569170,13990,14000,14000,13990,5
|
||||
20250508,113000,141499180,14010,13990,14010,13990,95
|
||||
20250508,112900,140169360,13990,13990,14000,13990,207
|
||||
20250508,112800,137272880,13990,14000,14000,13990,4
|
||||
20250508,112700,137216890,14000,13990,14000,13990,124
|
||||
20250508,112600,135481830,14000,13990,14000,13990,12
|
||||
20250508,112500,135313850,13990,13990,14000,13990,67
|
||||
20250508,112400,134376510,13990,13990,13990,13990,283
|
||||
20250508,112300,130417340,13990,13990,13990,13990,19
|
||||
20250508,112200,130151530,13990,14000,14000,13990,7
|
||||
20250508,112100,130053560,14000,13990,14000,13990,594
|
||||
20250508,112000,121737850,13990,13990,14000,13990,98
|
||||
20250508,111900,120366210,13990,13990,13990,13990,7
|
||||
20250508,111800,120268280,13990,13990,13990,13990,1
|
||||
20250508,111700,120254290,13990,13990,13990,13990,45
|
||||
20250508,111600,119624740,13990,13990,13990,13990,17
|
||||
20250508,111500,119386910,13990,13990,13990,13990,104
|
||||
20250508,111400,117931950,13990,13990,13990,13990,37
|
||||
20250508,111300,117414320,13990,13990,14000,13990,21
|
||||
20250508,111200,117120520,13990,13990,13990,13990,7
|
||||
20250508,111100,117022590,13990,13990,13990,13990,21
|
||||
20250508,111000,116728800,13990,13990,14000,13990,85
|
||||
20250508,110900,115539020,13990,13990,13990,13990,20
|
||||
20250508,110800,115259220,13990,13990,13990,13990,5
|
||||
20250508,110700,115189270,13990,13990,13990,13990,44
|
||||
20250508,110600,114573710,13990,13990,13990,13990,16
|
||||
20250508,110500,114349870,13990,13990,13990,13990,2
|
||||
20250508,110400,114321890,13990,13990,13990,13990,45
|
||||
20250508,110300,113692340,14000,13990,14000,13990,57
|
||||
20250508,110200,112894500,14000,13990,14000,13990,3
|
||||
20250508,110100,112852520,13990,14000,14000,13990,126
|
||||
20250508,110000,111089770,13990,13990,14000,13990,184
|
||||
20250508,105900,108513970,13990,13990,13990,13990,21
|
||||
20250508,105800,108220180,13990,13990,13990,13990,23
|
||||
20250508,105700,107898410,13990,13990,13990,13990,22
|
||||
20250508,105600,107590630,13990,13990,13990,13990,81
|
||||
20250508,105500,106457440,13990,13990,13990,13990,42
|
||||
20250508,105400,105869860,13990,13990,13990,13990,132
|
||||
20250508,105300,104023180,14000,14000,14000,14000,0
|
||||
20250508,105200,104023180,14000,14000,14000,14000,194
|
||||
20250508,105100,101307180,14000,14000,14000,14000,25
|
||||
20250508,105000,100957180,14000,14010,14010,14000,438
|
||||
20250508,104900,94820820,14020,14010,14020,14010,528
|
||||
20250508,104800,87418800,14010,14010,14010,14010,21
|
||||
20250508,104700,87124590,14010,14020,14020,14010,124
|
||||
20250508,104600,85386230,14020,14020,14020,14020,12
|
||||
20250508,104500,85217990,14020,14020,14020,14020,12
|
||||
20250508,104400,85049750,14020,14020,14020,14020,40
|
||||
20250508,104300,84488950,14020,14020,14020,14020,1
|
||||
20250508,104200,84474930,14020,14020,14020,14020,20
|
||||
20250508,104100,84194530,14020,14030,14030,14020,74
|
||||
20250508,104000,83156490,14020,14020,14020,14020,5
|
||||
20250508,103900,83086390,14020,14020,14020,14020,5
|
||||
20250508,103800,83016290,14020,14020,14020,14020,39
|
||||
20250508,103700,82469510,14020,14020,14030,14020,23
|
||||
20250508,103600,82147040,14030,14030,14030,14030,38
|
||||
20250508,103500,81613900,14030,14030,14040,14030,40
|
||||
20250508,103400,81052500,14030,14030,14030,14030,43
|
||||
20250508,103300,80449210,14030,14040,14040,14030,6
|
||||
20250508,103200,80365020,14040,14040,14040,14030,36
|
||||
20250508,103100,79859750,14040,14030,14040,14020,217
|
||||
20250508,103000,76815650,14030,14050,14050,14030,1628
|
||||
20250508,102900,53965230,14050,14050,14050,14050,5
|
||||
20250508,102800,53894980,14050,14050,14050,14050,124
|
||||
20250508,102700,52152780,14060,14050,14060,14050,69
|
||||
20250508,102600,51183230,14060,14050,14060,14050,4
|
||||
20250508,102500,51127020,14050,14050,14050,14050,16
|
||||
20250508,102400,50902220,14050,14050,14050,14050,92
|
||||
20250508,102300,49609620,14050,14050,14050,14050,4
|
||||
20250508,102200,49553420,14060,14060,14060,14050,89
|
||||
20250508,102100,48302500,14050,14050,14050,14050,49
|
||||
20250508,102000,47614050,14050,14060,14060,14050,86
|
||||
20250508,101900,46405740,14060,14050,14060,14050,158
|
||||
20250508,101800,44185830,14050,14050,14050,14050,44
|
||||
20250508,101700,43567630,14050,14050,14050,14050,76
|
||||
20250508,101600,42499830,14050,14050,14050,14050,0
|
||||
20250508,101500,42499830,14050,14050,14050,14050,4
|
||||
20250508,101400,42443630,14050,14060,14060,14050,58
|
||||
20250508,101300,41628570,14070,14080,14080,14070,42
|
||||
20250508,101200,41037280,14070,14060,14070,14060,72
|
||||
20250508,101100,40024950,14060,14070,14080,14060,23
|
||||
20250508,101000,39701530,14080,14060,14080,14060,20
|
||||
20250508,100900,39420270,14060,14090,14110,14060,4
|
||||
20250508,100800,39363910,14100,14060,14100,14060,115
|
||||
20250508,100700,37744590,14070,14060,14080,14060,23
|
||||
20250508,100600,37421150,14090,14070,14090,14070,3
|
||||
20250508,100500,37378910,14060,14070,14070,14060,20
|
||||
20250508,100400,37097520,14060,14060,14080,14060,44
|
||||
20250508,100300,36478860,14090,14070,14090,14070,7
|
||||
20250508,100200,36380300,14070,14070,14070,14070,44
|
||||
20250508,100100,35761220,14080,14080,14080,14050,332
|
||||
20250508,100000,31091160,14080,14080,14080,14080,26
|
||||
20250508,095900,30725080,14080,14090,14090,14080,55
|
||||
20250508,095800,29950150,14090,14090,14090,14090,62
|
||||
20250508,095700,29076570,14090,14090,14090,14090,44
|
||||
20250508,095600,28456610,14090,14090,14090,14090,0
|
||||
20250508,095500,28456610,14090,14090,14090,14090,60
|
||||
20250508,095400,27611210,14090,14090,14090,14090,61
|
||||
20250508,095300,26751720,14090,14090,14090,14090,0
|
||||
20250508,095200,26751720,14090,14090,14100,14090,29
|
||||
20250508,095100,26343020,14090,14090,14090,14090,266
|
||||
20250508,095000,22595080,14090,14090,14090,14090,37
|
||||
20250508,094900,22073750,14090,14090,14090,14090,4
|
||||
20250508,094800,22017390,14090,14090,14090,14090,55
|
||||
20250508,094700,21242440,14090,14090,14090,14080,216
|
||||
20250508,094600,18199780,14090,14090,14090,14090,77
|
||||
20250508,094500,17114850,14100,14100,14100,14100,0
|
||||
20250508,094400,17114850,14100,14100,14100,14100,92
|
||||
20250508,094300,15817650,14100,14100,14100,14100,0
|
||||
20250508,094200,15817650,14100,14100,14100,14100,0
|
||||
20250508,094100,15817650,14100,14090,14100,14090,60
|
||||
20250508,094000,14972040,14090,14100,14100,14090,47
|
||||
20250508,093900,14309670,14100,14100,14100,14100,30
|
||||
20250508,093800,13886670,14090,14090,14090,14090,3
|
||||
20250508,093700,13844400,14100,14100,14100,14100,12
|
||||
20250508,093600,13675200,14100,14100,14100,14100,5
|
||||
20250508,093500,13604700,14100,14100,14100,14100,52
|
||||
20250508,093400,12871500,14100,14100,14100,14100,2
|
||||
20250508,093300,12843300,14100,14090,14100,14090,9
|
||||
20250508,093200,12716430,14090,14090,14090,14090,0
|
||||
20250508,093100,12716430,14090,14090,14090,14090,35
|
||||
20250508,093000,12223280,14090,14120,14120,14090,23
|
||||
20250508,092900,11899110,14120,14120,14120,14120,4
|
||||
20250508,092800,11842630,14120,14120,14120,14120,4
|
||||
20250508,092700,11786150,14120,14110,14120,14110,10
|
||||
20250508,092600,11644990,14110,14110,14120,14110,13
|
||||
20250508,092500,11461550,14110,14120,14120,14110,4
|
||||
20250508,092400,11405080,14120,14120,14120,14120,0
|
||||
20250508,092300,11405080,14120,14120,14120,14120,11
|
||||
20250508,092200,11249760,14120,14120,14120,14120,0
|
||||
20250508,092100,11249760,14120,14120,14120,14120,4
|
||||
20250508,092000,11193280,14090,14090,14090,14090,50
|
||||
20250508,091900,10488780,14090,14110,14110,14090,108
|
||||
20250508,091800,8966080,14130,14130,14130,14130,0
|
||||
20250508,091700,8966080,14130,14130,14130,14130,0
|
||||
20250508,091600,8966080,14130,14110,14130,14110,3
|
||||
20250508,091500,8923710,14120,14190,14190,14120,88
|
||||
20250508,091400,7678280,14190,14200,14200,14190,5
|
||||
20250508,091300,7607310,14200,14200,14200,14200,4
|
||||
20250508,091200,7550510,14200,14200,14200,14200,4
|
||||
20250508,091100,7493710,14210,14210,14210,14210,4
|
||||
20250508,091000,7436870,14210,14210,14210,14170,23
|
||||
20250508,090900,7110800,14210,14190,14220,14190,39
|
||||
20250508,090800,6556990,14230,14200,14230,14200,113
|
||||
20250508,090700,4952090,14210,14240,14240,14210,137
|
||||
20250508,090600,3004560,14240,14230,14240,14230,54
|
||||
20250508,090500,2235920,14230,14230,14230,14230,41
|
||||
20250508,090400,1652490,14240,14240,14240,14240,42
|
||||
20250508,090300,1054410,14240,14230,14240,14230,46
|
||||
20250508,090200,399810,14230,14240,14240,14230,4
|
||||
20250508,090100,342870,14280,14280,14280,14280,4
|
||||
20250508,090000,285750,14290,14300,14300,14200,20
|
||||
|
Reference in New Issue
Block a user