Update 2025-05-08 2733 candle_min
This commit is contained in:
604
035250/min/candle-20250508.csv
Normal file
604
035250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,190100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,190000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,185000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,184000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,183100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,183000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,182000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,181000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,180100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,180000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,175000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,174000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,173100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,173000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,172000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,171000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,170100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,170000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,165000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,164000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,163100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,163000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,162000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,161000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,160100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,160000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,155000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154200,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,154000,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153900,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153800,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153700,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153600,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153500,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153400,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153300,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153200,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,153100,7952943470,16550,16550,16550,16550,0
|
||||
20250508,153000,7952943470,16550,16550,16550,16550,110191
|
||||
20250508,152900,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152800,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152700,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152600,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152500,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152400,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152300,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152200,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152100,6129282420,16550,16550,16550,16550,0
|
||||
20250508,152000,6129282420,16550,16550,16550,16550,0
|
||||
20250508,151900,6129282420,16550,16560,16560,16540,3302
|
||||
20250508,151800,6074628100,16550,16560,16560,16550,752
|
||||
20250508,151700,6062180160,16550,16550,16560,16550,939
|
||||
20250508,151600,6046631940,16560,16560,16560,16550,494
|
||||
20250508,151500,6038452170,16560,16560,16560,16550,998
|
||||
20250508,151400,6021933190,16560,16540,16560,16540,5871
|
||||
20250508,151300,5924763280,16540,16550,16550,16540,109
|
||||
20250508,151200,5922959730,16550,16550,16550,16540,469
|
||||
20250508,151100,5915201850,16540,16540,16550,16540,637
|
||||
20250508,151000,5904665360,16540,16550,16550,16540,558
|
||||
20250508,150900,5895434520,16550,16550,16550,16540,327
|
||||
20250508,150800,5890024120,16540,16550,16550,16540,5007
|
||||
20250508,150700,5807203780,16550,16540,16550,16540,399
|
||||
20250508,150600,5800603600,16550,16550,16550,16540,102
|
||||
20250508,150500,5798915890,16540,16540,16550,16540,166
|
||||
20250508,150400,5796169650,16550,16540,16550,16540,2361
|
||||
20250508,150300,5757117740,16540,16540,16550,16540,2059
|
||||
20250508,150200,5723059170,16550,16540,16550,16540,174
|
||||
20250508,150100,5720180480,16540,16550,16550,16540,385
|
||||
20250508,150000,5713812270,16540,16550,16550,16540,232
|
||||
20250508,145900,5709973690,16540,16540,16550,16540,302
|
||||
20250508,145800,5704977330,16550,16550,16550,16540,2576
|
||||
20250508,145700,5662367600,16540,16540,16550,16540,207
|
||||
20250508,145600,5658942280,16550,16540,16550,16540,1027
|
||||
20250508,145500,5641950910,16540,16540,16550,16540,183
|
||||
20250508,145400,5638923610,16540,16550,16550,16540,115
|
||||
20250508,145300,5637021200,16540,16550,16550,16540,1344
|
||||
20250508,145200,5614788950,16540,16550,16550,16540,1412
|
||||
20250508,145100,5591433550,16550,16540,16550,16540,153
|
||||
20250508,145000,5588901810,16550,16540,16550,16540,1957
|
||||
20250508,144900,5556529510,16540,16530,16540,16530,804
|
||||
20250508,144800,5543231880,16540,16530,16540,16530,1007
|
||||
20250508,144700,5526577135,16540,16540,16540,16530,88
|
||||
20250508,144600,5525121865,16540,16540,16540,16530,109
|
||||
20250508,144500,5523319695,16540,16530,16540,16530,850
|
||||
20250508,144400,5509268115,16530,16540,16540,16530,84
|
||||
20250508,144300,5507879405,16540,16540,16550,16530,2806
|
||||
20250508,144200,5461469195,16540,16500,16540,16500,5367
|
||||
20250508,144100,5372790885,16510,16500,16510,16500,270
|
||||
20250508,144000,5368333645,16510,16520,16530,16490,5872
|
||||
20250508,143900,5271422765,16520,16530,16530,16520,159
|
||||
20250508,143800,5268795715,16530,16530,16530,16510,595
|
||||
20250508,143700,5258965585,16510,16530,16530,16510,264
|
||||
20250508,143600,5254604195,16520,16510,16530,16510,476
|
||||
20250508,143500,5246740675,16530,16525,16530,16510,1265
|
||||
20250508,143400,5225845045,16525,16520,16525,16520,927
|
||||
20250508,143300,5210530640,16525,16525,16525,16520,198
|
||||
20250508,143200,5207259080,16525,16530,16530,16520,176
|
||||
20250508,143100,5204351345,16530,16530,16530,16520,199
|
||||
20250508,143000,5201062495,16530,16530,16540,16520,319
|
||||
20250508,142900,5195789475,16540,16530,16540,16530,358
|
||||
20250508,142800,5189869770,16530,16530,16540,16530,262
|
||||
20250508,142700,5185538100,16530,16530,16540,16530,239
|
||||
20250508,142600,5181586920,16530,16530,16540,16530,166
|
||||
20250508,142500,5178842570,16540,16540,16540,16530,233
|
||||
20250508,142400,5174990565,16540,16530,16540,16530,194
|
||||
20250508,142300,5171783345,16535,16540,16540,16530,84
|
||||
20250508,142200,5170394115,16530,16540,16540,16520,2506
|
||||
20250508,142100,5128969765,16530,16530,16540,16530,598
|
||||
20250508,142000,5119083045,16530,16530,16540,16530,101
|
||||
20250508,141900,5117413205,16540,16540,16540,16530,575
|
||||
20250508,141800,5107903125,16540,16540,16550,16530,362
|
||||
20250508,141700,5101915675,16550,16540,16550,16540,122
|
||||
20250508,141600,5099897605,16550,16540,16550,16530,318
|
||||
20250508,141500,5094638185,16540,16540,16550,16530,229
|
||||
20250508,141400,5090850615,16550,16550,16550,16530,808
|
||||
20250508,141300,5077486425,16540,16550,16550,16530,2669
|
||||
20250508,141200,5033343765,16550,16540,16550,16540,165
|
||||
20250508,141100,5030614145,16540,16550,16550,16540,172
|
||||
20250508,141000,5027768445,16550,16550,16560,16530,1963
|
||||
20250508,140900,4995298435,16550,16550,16560,16540,1898
|
||||
20250508,140800,4963889495,16550,16530,16550,16530,559
|
||||
20250508,140700,4954645055,16530,16540,16540,16530,155
|
||||
20250508,140600,4952082495,16540,16550,16550,16530,5602
|
||||
20250508,140500,4859446215,16550,16560,16560,16550,441
|
||||
20250508,140400,4852146135,16550,16560,16565,16540,5892
|
||||
20250508,140300,4754591805,16560,16560,16560,16555,138
|
||||
20250508,140200,4752306770,16555,16560,16560,16550,186
|
||||
20250508,140100,4749227300,16555,16560,16560,16555,111
|
||||
20250508,140000,4747389510,16555,16545,16560,16545,1133
|
||||
20250508,135900,4728635920,16540,16550,16550,16540,139
|
||||
20250508,135800,4726335915,16550,16540,16550,16540,186
|
||||
20250508,135700,4723258860,16540,16550,16550,16540,136
|
||||
20250508,135600,4721009010,16550,16550,16550,16540,476
|
||||
20250508,135500,4713135320,16550,16540,16550,16540,84
|
||||
20250508,135400,4711745590,16550,16550,16550,16540,119
|
||||
20250508,135300,4709776280,16550,16540,16550,16540,939
|
||||
20250508,135200,4694242640,16540,16550,16550,16540,339
|
||||
20250508,135100,4688634390,16550,16530,16550,16530,5203
|
||||
20250508,135000,4602602590,16530,16530,16530,16520,152
|
||||
20250508,134900,4600090840,16530,16520,16530,16520,101
|
||||
20250508,134800,4598421990,16530,16530,16530,16520,64
|
||||
20250508,134700,4597364330,16530,16530,16530,16520,693
|
||||
20250508,134600,4585915265,16530,16530,16530,16520,118
|
||||
20250508,134500,4583965405,16530,16520,16530,16520,716
|
||||
20250508,134400,4572136295,16530,16530,16530,16520,64
|
||||
20250508,134300,4571078675,16530,16530,16530,16520,63
|
||||
20250508,134200,4570037295,16520,16530,16530,16520,68
|
||||
20250508,134100,4568913445,16510,16520,16530,16510,156
|
||||
20250508,134000,4566335965,16530,16525,16530,16520,703
|
||||
20250508,133900,4554716445,16520,16530,16530,16520,212
|
||||
20250508,133800,4551214075,16530,16520,16530,16520,133
|
||||
20250508,133700,4549016185,16520,16520,16530,16520,252
|
||||
20250508,133600,4544853065,16530,16520,16530,16520,885
|
||||
20250508,133500,4530232165,16530,16520,16530,16520,1005
|
||||
20250508,133400,4513628680,16520,16520,16530,16520,52
|
||||
20250508,133300,4512769440,16530,16520,16530,16520,345
|
||||
20250508,133200,4507069450,16530,16530,16530,16520,467
|
||||
20250508,133100,4499353440,16530,16530,16530,16520,20
|
||||
20250508,133000,4499022900,16520,16520,16530,16520,55
|
||||
20250508,132900,4498114220,16530,16530,16530,16520,38
|
||||
20250508,132800,4497486130,16530,16530,16530,16520,42
|
||||
20250508,132700,4496791880,16530,16530,16530,16520,59
|
||||
20250508,132600,4495817030,16530,16520,16530,16520,224
|
||||
20250508,132500,4492114320,16520,16520,16530,16520,316
|
||||
20250508,132400,4486893820,16530,16520,16530,16510,755
|
||||
20250508,132300,4474419770,16520,16520,16530,16520,553
|
||||
20250508,132200,4465282530,16520,16520,16540,16520,2826
|
||||
20250508,132100,4418577300,16520,16520,16530,16520,445
|
||||
20250508,132000,4411222530,16530,16520,16530,16520,99
|
||||
20250508,131900,4409586860,16520,16530,16530,16520,42
|
||||
20250508,131800,4408892680,16520,16530,16530,16520,17
|
||||
20250508,131700,4408611710,16520,16530,16530,16520,898
|
||||
20250508,131600,4393767780,16530,16540,16540,16530,353
|
||||
20250508,131500,4387929500,16540,16540,16540,16540,97
|
||||
20250508,131400,4386325120,16540,16540,16540,16530,1754
|
||||
20250508,131300,4357323020,16530,16530,16540,16530,2402
|
||||
20250508,131200,4317595840,16540,16530,16540,16520,2705
|
||||
20250508,131100,4272881170,16530,16530,16540,16520,2231
|
||||
20250508,131000,4236002630,16540,16530,16540,16530,295
|
||||
20250508,130900,4231125260,16530,16530,16540,16530,156
|
||||
20250508,130800,4228545640,16540,16540,16540,16530,316
|
||||
20250508,130700,4223319550,16530,16530,16540,16530,54
|
||||
20250508,130600,4222426910,16530,16530,16530,16520,2349
|
||||
20250508,130500,4183598085,16530,16525,16540,16525,516
|
||||
20250508,130400,4175068435,16520,16520,16520,16520,99
|
||||
20250508,130300,4173432955,16520,16520,16530,16520,745
|
||||
20250508,130200,4161125175,16530,16520,16530,16520,342
|
||||
20250508,130100,4155475185,16520,16520,16530,16520,38
|
||||
20250508,130000,4154847165,16520,16520,16520,16520,250
|
||||
20250508,125900,4150717165,16520,16520,16530,16510,603
|
||||
20250508,125800,4140755125,16520,16520,16520,16510,1259
|
||||
20250508,125700,4119957045,16520,16530,16540,16520,2074
|
||||
20250508,125600,4085673355,16540,16530,16540,16530,347
|
||||
20250508,125500,4079937125,16530,16530,16530,16530,31
|
||||
20250508,125400,4079424695,16520,16540,16540,16520,199
|
||||
20250508,125300,4076133535,16540,16530,16540,16520,447
|
||||
20250508,125200,4068744535,16520,16520,16520,16520,255
|
||||
20250508,125100,4064531935,16520,16510,16520,16510,912
|
||||
20250508,125000,4049470965,16520,16510,16520,16510,33
|
||||
20250508,124900,4048925865,16520,16520,16520,16510,1327
|
||||
20250508,124800,4027015615,16510,16510,16520,16510,271
|
||||
20250508,124700,4022541085,16520,16510,16520,16500,900
|
||||
20250508,124600,4007680685,16500,16520,16530,16500,4633
|
||||
20250508,124500,3931154665,16520,16520,16530,16520,142
|
||||
20250508,124400,3928807555,16530,16530,16530,16520,135
|
||||
20250508,124300,3926576905,16520,16530,16530,16520,415
|
||||
20250508,124200,3919718205,16530,16520,16530,16520,516
|
||||
20250508,124100,3911191085,16520,16520,16530,16520,3608
|
||||
20250508,124000,3851559705,16510,16510,16520,16510,207
|
||||
20250508,123900,3848141785,16510,16510,16520,16510,80
|
||||
20250508,123800,3846820795,16520,16510,16520,16510,146
|
||||
20250508,123700,3844409085,16520,16520,16520,16510,171
|
||||
20250508,123600,3841584325,16520,16510,16520,16510,185
|
||||
20250508,123500,3838528375,16520,16510,16520,16510,359
|
||||
20250508,123400,3832599140,16520,16520,16520,16510,338
|
||||
20250508,123300,3827017320,16520,16500,16520,16500,805
|
||||
20250508,123200,3813726590,16500,16500,16510,16500,51
|
||||
20250508,123100,3812884870,16500,16510,16510,16500,48
|
||||
20250508,123000,3812092720,16510,16510,16510,16500,920
|
||||
20250508,122900,3796911840,16510,16510,16510,16500,83
|
||||
20250508,122800,3795541740,16510,16510,16510,16500,288
|
||||
20250508,122700,3790787000,16510,16520,16520,16510,2137
|
||||
20250508,122600,3755503670,16520,16510,16520,16510,324
|
||||
20250508,122500,3750154145,16510,16510,16510,16510,48
|
||||
20250508,122400,3749361665,16510,16520,16520,16510,83
|
||||
20250508,122300,3747991005,16510,16520,16520,16510,163
|
||||
20250508,122200,3745299675,16520,16520,16520,16520,36
|
||||
20250508,122100,3744704955,16510,16510,16520,16510,1849
|
||||
20250508,122000,3714174935,16510,16510,16520,16510,379
|
||||
20250508,121900,3707917155,16510,16510,16520,16510,111
|
||||
20250508,121800,3706083585,16510,16500,16520,16500,4205
|
||||
20250508,121700,3636675075,16500,16500,16500,16500,33
|
||||
20250508,121600,3636130575,16490,16500,16500,16490,44
|
||||
20250508,121500,3635404715,16490,16490,16500,16490,164
|
||||
20250508,121400,3632700055,16500,16500,16500,16490,249
|
||||
20250508,121300,3628591795,16490,16480,16500,16470,1160
|
||||
20250508,121200,3609472145,16470,16470,16480,16470,71
|
||||
20250508,121100,3608302265,16480,16470,16480,16470,586
|
||||
20250508,121000,3598649315,16470,16470,16480,16470,566
|
||||
20250508,120900,3589327165,16470,16470,16480,16470,144
|
||||
20250508,120800,3586955185,16480,16480,16490,16480,250
|
||||
20250508,120700,3582835175,16480,16480,16480,16480,14
|
||||
20250508,120600,3582604455,16490,16490,16500,16480,234
|
||||
20250508,120500,3578745635,16490,16500,16500,16490,413
|
||||
20250508,120400,3571934865,16490,16470,16500,16470,1426
|
||||
20250508,120300,3548430175,16470,16470,16480,16470,94
|
||||
20250508,120200,3546881775,16480,16480,16480,16470,160
|
||||
20250508,120100,3544245065,16480,16470,16480,16470,273
|
||||
20250508,120000,3539748455,16480,16480,16490,16470,1093
|
||||
20250508,115900,3521735805,16490,16490,16495,16480,1343
|
||||
20250508,115800,3499589805,16490,16500,16500,16480,334
|
||||
20250508,115700,3494085015,16480,16480,16500,16470,1646
|
||||
20250508,115600,3466955815,16470,16480,16480,16470,491
|
||||
20250508,115500,3458867495,16470,16480,16490,16470,1415
|
||||
20250508,115400,3435548105,16480,16480,16490,16480,121
|
||||
20250508,115300,3433553775,16480,16480,16490,16480,35
|
||||
20250508,115200,3432976855,16480,16490,16490,16480,1068
|
||||
20250508,115100,3415365655,16490,16490,16500,16490,166
|
||||
20250508,115000,3412628305,16490,16490,16490,16490,123
|
||||
20250508,114900,3410600035,16490,16490,16500,16490,265
|
||||
20250508,114800,3406229745,16490,16490,16500,16490,81
|
||||
20250508,114700,3404893485,16490,16490,16500,16490,105
|
||||
20250508,114600,3403161385,16500,16470,16500,16470,2259
|
||||
20250508,114500,3365926045,16480,16470,16480,16460,1687
|
||||
20250508,114400,3338140415,16470,16480,16480,16470,103
|
||||
20250508,114300,3336443435,16470,16470,16480,16470,147
|
||||
20250508,114200,3334021175,16480,16470,16480,16470,152
|
||||
20250508,114100,3331516985,16475,16475,16475,16470,9
|
||||
20250508,114000,3331368730,16470,16470,16475,16470,193
|
||||
20250508,113900,3328190005,16470,16480,16480,16470,85
|
||||
20250508,113800,3326789485,16480,16470,16480,16470,40
|
||||
20250508,113700,3326130615,16480,16470,16480,16470,16
|
||||
20250508,113600,3325867065,16480,16490,16490,16480,135
|
||||
20250508,113500,3323642255,16490,16480,16490,16470,105
|
||||
20250508,113400,3321911715,16470,16470,16480,16470,27
|
||||
20250508,113300,3321466985,16480,16490,16490,16470,141
|
||||
20250508,113200,3319143975,16480,16480,16490,16480,531
|
||||
20250508,113100,3310392945,16480,16480,16490,16470,668
|
||||
20250508,113000,3299381745,16490,16490,16500,16490,719
|
||||
20250508,112900,3287525280,16490,16490,16490,16490,348
|
||||
20250508,112800,3281786760,16500,16500,16500,16490,226
|
||||
20250508,112700,3278059765,16490,16490,16500,16490,35
|
||||
20250508,112600,3277482605,16500,16490,16500,16490,531
|
||||
20250508,112500,3268725695,16500,16500,16510,16490,3348
|
||||
20250508,112400,3213502645,16500,16500,16510,16500,1255
|
||||
20250508,112300,3192794405,16510,16510,16510,16500,84
|
||||
20250508,112200,3191407795,16500,16500,16510,16500,173
|
||||
20250508,112100,3188552895,16510,16500,16510,16500,156
|
||||
20250508,112000,3185977625,16500,16500,16510,16500,214
|
||||
20250508,111900,3182445515,16510,16490,16510,16490,815
|
||||
20250508,111800,3168997765,16500,16490,16500,16490,1072
|
||||
20250508,111700,3151316765,16490,16490,16500,16490,324
|
||||
20250508,111600,3145970935,16490,16500,16500,16490,147
|
||||
20250508,111500,3143546335,16490,16490,16490,16490,20
|
||||
20250508,111400,3143216535,16500,16500,16510,16500,2635
|
||||
20250508,111300,3099737955,16500,16500,16510,16500,73
|
||||
20250508,111200,3098533315,16505,16490,16520,16490,3597
|
||||
20250508,111100,3039151465,16490,16490,16500,16490,110
|
||||
20250508,111000,3037337415,16490,16490,16500,16490,586
|
||||
20250508,110900,3027673705,16500,16500,16510,16490,1122
|
||||
20250508,110800,3009161255,16510,16480,16510,16480,2856
|
||||
20250508,110700,2962060385,16490,16480,16490,16480,40
|
||||
20250508,110600,2961400845,16490,16490,16490,16490,614
|
||||
20250508,110500,2951275985,16490,16500,16510,16490,2371
|
||||
20250508,110400,2912158175,16500,16505,16510,16450,6491
|
||||
20250508,110300,2805279340,16500,16500,16510,16500,580
|
||||
20250508,110200,2795707025,16500,16490,16510,16490,2605
|
||||
20250508,110100,2752732785,16490,16490,16500,16480,570
|
||||
20250508,110000,2743333925,16480,16470,16500,16470,1122
|
||||
20250508,105900,2724841745,16480,16470,16480,16470,64
|
||||
20250508,105800,2723787205,16480,16480,16480,16470,108
|
||||
20250508,105700,2722007495,16480,16490,16490,16480,1132
|
||||
20250508,105600,2703351845,16490,16490,16500,16490,316
|
||||
20250508,105500,2698140935,16490,16500,16510,16490,546
|
||||
20250508,105400,2689132115,16500,16500,16520,16490,1051
|
||||
20250508,105300,2671784065,16520,16445,16520,16445,8355
|
||||
20250508,105200,2534043640,16440,16440,16450,16440,38
|
||||
20250508,105100,2533418710,16450,16440,16450,16430,640
|
||||
20250508,105000,2522896960,16440,16430,16440,16430,41
|
||||
20250508,104900,2522222990,16430,16440,16440,16430,1210
|
||||
20250508,104800,2502330740,16440,16440,16450,16440,97
|
||||
20250508,104700,2500735920,16440,16450,16450,16440,236
|
||||
20250508,104600,2496854950,16440,16450,16450,16440,194
|
||||
20250508,104500,2493665070,16440,16450,16450,16440,36
|
||||
20250508,104400,2493073050,16450,16460,16460,16450,1291
|
||||
20250508,104300,2471830790,16460,16470,16470,16460,962
|
||||
20250508,104200,2455990535,16470,16480,16480,16460,1994
|
||||
20250508,104100,2423152885,16480,16420,16480,16420,5425
|
||||
20250508,104000,2333984995,16420,16420,16420,16410,566
|
||||
20250508,103900,2324692325,16420,16420,16430,16420,1555
|
||||
20250508,103800,2299157835,16420,16430,16430,16420,193
|
||||
20250508,103700,2295987035,16430,16410,16430,16410,864
|
||||
20250508,103600,2281800535,16420,16420,16420,16410,1384
|
||||
20250508,103500,2259087955,16420,16420,16420,16410,93
|
||||
20250508,103400,2257561135,16420,16420,16420,16410,471
|
||||
20250508,103300,2249831025,16410,16420,16420,16410,72
|
||||
20250508,103200,2248649095,16410,16410,16420,16410,42
|
||||
20250508,103100,2247959835,16420,16420,16420,16410,502
|
||||
20250508,103000,2239721995,16420,16410,16420,16410,340
|
||||
20250508,102900,2234139645,16420,16410,16420,16410,270
|
||||
20250508,102800,2229706875,16410,16420,16420,16410,39
|
||||
20250508,102700,2229066705,16430,16420,16430,16410,423
|
||||
20250508,102600,2222120875,16420,16420,16420,16420,34
|
||||
20250508,102500,2221562595,16420,16430,16430,16420,56
|
||||
20250508,102400,2220643025,16420,16420,16420,16420,47
|
||||
20250508,102300,2219871285,16430,16430,16440,16430,622
|
||||
20250508,102200,2209651755,16440,16440,16440,16430,102
|
||||
20250508,102100,2207975365,16430,16440,16440,16430,402
|
||||
20250508,102000,2201369815,16430,16430,16440,16430,177
|
||||
20250508,101900,2198461455,16430,16440,16440,16430,69
|
||||
20250508,101800,2197327605,16440,16430,16440,16430,406
|
||||
20250508,101700,2190656465,16440,16410,16440,16410,2666
|
||||
20250508,101600,2146860385,16420,16420,16420,16410,69
|
||||
20250508,101500,2145727795,16420,16410,16420,16410,72
|
||||
20250508,101400,2144545935,16430,16430,16440,16420,1112
|
||||
20250508,101300,2126281305,16420,16440,16440,16420,955
|
||||
20250508,101200,2110593345,16440,16440,16440,16430,180
|
||||
20250508,101100,2107635435,16440,16440,16450,16430,643
|
||||
20250508,101000,2097064515,16440,16440,16450,16440,485
|
||||
20250508,100900,2089090795,16440,16450,16450,16440,304
|
||||
20250508,100800,2084092665,16440,16440,16450,16430,2308
|
||||
20250508,100700,2046143935,16440,16430,16440,16430,493
|
||||
20250508,100600,2038041230,16430,16440,16440,16420,923
|
||||
20250508,100500,2022876240,16430,16420,16440,16420,374
|
||||
20250508,100400,2016731480,16420,16420,16430,16420,155
|
||||
20250508,100300,2014185670,16430,16420,16430,16410,1223
|
||||
20250508,100200,1994101550,16410,16400,16430,16390,1819
|
||||
20250508,100100,1964245850,16400,16400,16400,16390,78
|
||||
20250508,100000,1962967200,16400,16400,16400,16390,238
|
||||
20250508,095900,1959064490,16390,16390,16400,16390,1216
|
||||
20250508,095800,1939134070,16390,16390,16400,16390,434
|
||||
20250508,095700,1932020770,16400,16390,16420,16390,942
|
||||
20250508,095600,1916569890,16390,16380,16390,16370,723
|
||||
20250508,095500,1904725830,16370,16370,16380,16370,1290
|
||||
20250508,095400,1883608150,16370,16360,16380,16350,1987
|
||||
20250508,095300,1851092670,16360,16340,16360,16340,436
|
||||
20250508,095200,1843963780,16340,16350,16350,16340,35
|
||||
20250508,095100,1843391870,16340,16350,16360,16340,253
|
||||
20250508,095000,1839257110,16360,16330,16360,16320,937
|
||||
20250508,094900,1823944080,16320,16320,16330,16320,709
|
||||
20250508,094800,1812373110,16320,16330,16330,16310,759
|
||||
20250508,094700,1799986600,16330,16330,16330,16320,454
|
||||
20250508,094600,1792573250,16330,16320,16330,16320,434
|
||||
20250508,094500,1785486140,16330,16340,16340,16320,1103
|
||||
20250508,094400,1767472620,16330,16310,16340,16310,2735
|
||||
20250508,094300,1722855840,16320,16320,16320,16310,1077
|
||||
20250508,094200,1705279740,16320,16320,16320,16310,933
|
||||
20250508,094100,1690053510,16320,16320,16320,16310,6340
|
||||
20250508,094000,1586644580,16320,16320,16320,16310,254
|
||||
20250508,093900,1582500850,16310,16290,16330,16290,3227
|
||||
20250508,093800,1529915100,16290,16280,16300,16270,3779
|
||||
20250508,093700,1468401920,16290,16310,16310,16290,1897
|
||||
20250508,093600,1437492570,16310,16310,16320,16300,2199
|
||||
20250508,093500,1401635290,16310,16310,16310,16300,1574
|
||||
20250508,093400,1375973160,16320,16320,16320,16300,1637
|
||||
20250508,093300,1349283990,16300,16320,16330,16300,1314
|
||||
20250508,093200,1327848390,16310,16320,16330,16310,533
|
||||
20250508,093100,1319154180,16320,16310,16330,16300,1513
|
||||
20250508,093000,1294476020,16310,16310,16310,16300,586
|
||||
20250508,092900,1284923290,16300,16300,16310,16280,1976
|
||||
20250508,092800,1252727580,16290,16280,16300,16280,887
|
||||
20250508,092700,1238278800,16270,16290,16290,16270,2532
|
||||
20250508,092600,1197048545,16290,16310,16320,16280,2242
|
||||
20250508,092500,1160506065,16310,16300,16320,16300,282
|
||||
20250508,092400,1155906535,16290,16310,16320,16290,6218
|
||||
20250508,092300,1054549140,16310,16320,16320,16310,4766
|
||||
20250508,092200,976787950,16330,16350,16350,16330,2992
|
||||
20250508,092100,927909290,16340,16350,16370,16340,1801
|
||||
20250508,092000,898456590,16350,16350,16370,16350,1072
|
||||
20250508,091900,880917100,16360,16370,16370,16350,1430
|
||||
20250508,091800,857520440,16360,16350,16390,16340,974
|
||||
20250508,091700,841587870,16350,16360,16360,16350,1572
|
||||
20250508,091600,815881850,16360,16380,16390,16350,3587
|
||||
20250508,091500,757177850,16380,16360,16380,16360,1625
|
||||
20250508,091400,730577240,16360,16370,16380,16350,5951
|
||||
20250508,091300,633238550,16370,16380,16380,16360,1089
|
||||
20250508,091200,615410140,16380,16400,16400,16360,3863
|
||||
20250508,091100,552150330,16410,16420,16420,16390,136
|
||||
20250508,091000,549917540,16420,16410,16420,16380,3862
|
||||
20250508,090900,486597190,16420,16410,16430,16390,1358
|
||||
20250508,090800,464320890,16390,16400,16440,16390,5525
|
||||
20250508,090700,373671020,16380,16430,16440,16380,4362
|
||||
20250508,090600,302119440,16440,16440,16440,16410,453
|
||||
20250508,090500,294682120,16440,16430,16440,16410,1948
|
||||
20250508,090400,262700650,16430,16470,16470,16400,4432
|
||||
20250508,090300,189902090,16480,16490,16490,16440,869
|
||||
20250508,090200,175594850,16490,16420,16490,16420,1219
|
||||
20250508,090100,155564550,16430,16490,16490,16400,4960
|
||||
20250508,090000,74100260,16490,16440,16500,16440,4505
|
||||
|
Reference in New Issue
Block a user