Update 2025-05-08 2733 candle_min
This commit is contained in:
605
035600/min/candle-20250508.csv
Normal file
605
035600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,190200,230217910,8780,8780,8780,8780,0
|
||||
20250508,190100,230217910,8780,8780,8780,8780,0
|
||||
20250508,190000,230217910,8780,8780,8780,8780,0
|
||||
20250508,185900,230217910,8780,8780,8780,8780,0
|
||||
20250508,185800,230217910,8780,8780,8780,8780,0
|
||||
20250508,185700,230217910,8780,8780,8780,8780,0
|
||||
20250508,185600,230217910,8780,8780,8780,8780,0
|
||||
20250508,185500,230217910,8780,8780,8780,8780,0
|
||||
20250508,185400,230217910,8780,8780,8780,8780,0
|
||||
20250508,185300,230217910,8780,8780,8780,8780,0
|
||||
20250508,185200,230217910,8780,8780,8780,8780,0
|
||||
20250508,185100,230217910,8780,8780,8780,8780,0
|
||||
20250508,185000,230217910,8780,8780,8780,8780,0
|
||||
20250508,184900,230217910,8780,8780,8780,8780,0
|
||||
20250508,184800,230217910,8780,8780,8780,8780,0
|
||||
20250508,184700,230217910,8780,8780,8780,8780,0
|
||||
20250508,184600,230217910,8780,8780,8780,8780,0
|
||||
20250508,184500,230217910,8780,8780,8780,8780,0
|
||||
20250508,184400,230217910,8780,8780,8780,8780,0
|
||||
20250508,184300,230217910,8780,8780,8780,8780,0
|
||||
20250508,184200,230217910,8780,8780,8780,8780,0
|
||||
20250508,184100,230217910,8780,8780,8780,8780,0
|
||||
20250508,184000,230217910,8780,8780,8780,8780,0
|
||||
20250508,183900,230217910,8780,8780,8780,8780,0
|
||||
20250508,183800,230217910,8780,8780,8780,8780,0
|
||||
20250508,183700,230217910,8780,8780,8780,8780,0
|
||||
20250508,183600,230217910,8780,8780,8780,8780,0
|
||||
20250508,183500,230217910,8780,8780,8780,8780,0
|
||||
20250508,183400,230217910,8780,8780,8780,8780,0
|
||||
20250508,183300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,183200,230217910,8780,8780,8780,8780,0
|
||||
20250508,183100,230217910,8780,8780,8780,8780,0
|
||||
20250508,183000,230217910,8780,8780,8780,8780,0
|
||||
20250508,182900,230217910,8780,8780,8780,8780,0
|
||||
20250508,182800,230217910,8780,8780,8780,8780,0
|
||||
20250508,182700,230217910,8780,8780,8780,8780,0
|
||||
20250508,182600,230217910,8780,8780,8780,8780,0
|
||||
20250508,182500,230217910,8780,8780,8780,8780,0
|
||||
20250508,182400,230217910,8780,8780,8780,8780,0
|
||||
20250508,182300,230217910,8780,8780,8780,8780,0
|
||||
20250508,182200,230217910,8780,8780,8780,8780,0
|
||||
20250508,182100,230217910,8780,8780,8780,8780,0
|
||||
20250508,182000,230217910,8780,8780,8780,8780,0
|
||||
20250508,181900,230217910,8780,8780,8780,8780,0
|
||||
20250508,181800,230217910,8780,8780,8780,8780,0
|
||||
20250508,181700,230217910,8780,8780,8780,8780,0
|
||||
20250508,181600,230217910,8780,8780,8780,8780,0
|
||||
20250508,181500,230217910,8780,8780,8780,8780,0
|
||||
20250508,181400,230217910,8780,8780,8780,8780,0
|
||||
20250508,181300,230217910,8780,8780,8780,8780,0
|
||||
20250508,181200,230217910,8780,8780,8780,8780,0
|
||||
20250508,181100,230217910,8780,8780,8780,8780,0
|
||||
20250508,181000,230217910,8780,8780,8780,8780,0
|
||||
20250508,180900,230217910,8780,8780,8780,8780,0
|
||||
20250508,180800,230217910,8780,8780,8780,8780,0
|
||||
20250508,180700,230217910,8780,8780,8780,8780,0
|
||||
20250508,180600,230217910,8780,8780,8780,8780,0
|
||||
20250508,180500,230217910,8780,8780,8780,8780,0
|
||||
20250508,180400,230217910,8780,8780,8780,8780,0
|
||||
20250508,180300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,180200,230217910,8780,8780,8780,8780,0
|
||||
20250508,180100,230217910,8780,8780,8780,8780,0
|
||||
20250508,180000,230217910,8780,8780,8780,8780,0
|
||||
20250508,175900,230217910,8780,8780,8780,8780,0
|
||||
20250508,175800,230217910,8780,8780,8780,8780,0
|
||||
20250508,175700,230217910,8780,8780,8780,8780,0
|
||||
20250508,175600,230217910,8780,8780,8780,8780,0
|
||||
20250508,175500,230217910,8780,8780,8780,8780,0
|
||||
20250508,175400,230217910,8780,8780,8780,8780,0
|
||||
20250508,175300,230217910,8780,8780,8780,8780,0
|
||||
20250508,175200,230217910,8780,8780,8780,8780,0
|
||||
20250508,175100,230217910,8780,8780,8780,8780,0
|
||||
20250508,175000,230217910,8780,8780,8780,8780,0
|
||||
20250508,174900,230217910,8780,8780,8780,8780,0
|
||||
20250508,174800,230217910,8780,8780,8780,8780,0
|
||||
20250508,174700,230217910,8780,8780,8780,8780,0
|
||||
20250508,174600,230217910,8780,8780,8780,8780,0
|
||||
20250508,174500,230217910,8780,8780,8780,8780,0
|
||||
20250508,174400,230217910,8780,8780,8780,8780,0
|
||||
20250508,174300,230217910,8780,8780,8780,8780,0
|
||||
20250508,174200,230217910,8780,8780,8780,8780,0
|
||||
20250508,174100,230217910,8780,8780,8780,8780,0
|
||||
20250508,174000,230217910,8780,8780,8780,8780,0
|
||||
20250508,173900,230217910,8780,8780,8780,8780,0
|
||||
20250508,173800,230217910,8780,8780,8780,8780,0
|
||||
20250508,173700,230217910,8780,8780,8780,8780,0
|
||||
20250508,173600,230217910,8780,8780,8780,8780,0
|
||||
20250508,173500,230217910,8780,8780,8780,8780,0
|
||||
20250508,173400,230217910,8780,8780,8780,8780,0
|
||||
20250508,173300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,173200,230217910,8780,8780,8780,8780,0
|
||||
20250508,173100,230217910,8780,8780,8780,8780,0
|
||||
20250508,173000,230217910,8780,8780,8780,8780,0
|
||||
20250508,172900,230217910,8780,8780,8780,8780,0
|
||||
20250508,172800,230217910,8780,8780,8780,8780,0
|
||||
20250508,172700,230217910,8780,8780,8780,8780,0
|
||||
20250508,172600,230217910,8780,8780,8780,8780,0
|
||||
20250508,172500,230217910,8780,8780,8780,8780,0
|
||||
20250508,172400,230217910,8780,8780,8780,8780,0
|
||||
20250508,172300,230217910,8780,8780,8780,8780,0
|
||||
20250508,172200,230217910,8780,8780,8780,8780,0
|
||||
20250508,172100,230217910,8780,8780,8780,8780,0
|
||||
20250508,172000,230217910,8780,8780,8780,8780,0
|
||||
20250508,171900,230217910,8780,8780,8780,8780,0
|
||||
20250508,171800,230217910,8780,8780,8780,8780,0
|
||||
20250508,171700,230217910,8780,8780,8780,8780,0
|
||||
20250508,171600,230217910,8780,8780,8780,8780,0
|
||||
20250508,171500,230217910,8780,8780,8780,8780,0
|
||||
20250508,171400,230217910,8780,8780,8780,8780,0
|
||||
20250508,171300,230217910,8780,8780,8780,8780,0
|
||||
20250508,171200,230217910,8780,8780,8780,8780,0
|
||||
20250508,171100,230217910,8780,8780,8780,8780,0
|
||||
20250508,171000,230217910,8780,8780,8780,8780,0
|
||||
20250508,170900,230217910,8780,8780,8780,8780,0
|
||||
20250508,170800,230217910,8780,8780,8780,8780,0
|
||||
20250508,170700,230217910,8780,8780,8780,8780,0
|
||||
20250508,170600,230217910,8780,8780,8780,8780,0
|
||||
20250508,170500,230217910,8780,8780,8780,8780,0
|
||||
20250508,170400,230217910,8780,8780,8780,8780,0
|
||||
20250508,170300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,170200,230217910,8780,8780,8780,8780,0
|
||||
20250508,170100,230217910,8780,8780,8780,8780,0
|
||||
20250508,170000,230217910,8780,8780,8780,8780,0
|
||||
20250508,165900,230217910,8780,8780,8780,8780,0
|
||||
20250508,165800,230217910,8780,8780,8780,8780,0
|
||||
20250508,165700,230217910,8780,8780,8780,8780,0
|
||||
20250508,165600,230217910,8780,8780,8780,8780,0
|
||||
20250508,165500,230217910,8780,8780,8780,8780,0
|
||||
20250508,165400,230217910,8780,8780,8780,8780,0
|
||||
20250508,165300,230217910,8780,8780,8780,8780,0
|
||||
20250508,165200,230217910,8780,8780,8780,8780,0
|
||||
20250508,165100,230217910,8780,8780,8780,8780,0
|
||||
20250508,165000,230217910,8780,8780,8780,8780,0
|
||||
20250508,164900,230217910,8780,8780,8780,8780,0
|
||||
20250508,164800,230217910,8780,8780,8780,8780,0
|
||||
20250508,164700,230217910,8780,8780,8780,8780,0
|
||||
20250508,164600,230217910,8780,8780,8780,8780,0
|
||||
20250508,164500,230217910,8780,8780,8780,8780,0
|
||||
20250508,164400,230217910,8780,8780,8780,8780,0
|
||||
20250508,164300,230217910,8780,8780,8780,8780,0
|
||||
20250508,164200,230217910,8780,8780,8780,8780,0
|
||||
20250508,164100,230217910,8780,8780,8780,8780,0
|
||||
20250508,164000,230217910,8780,8780,8780,8780,0
|
||||
20250508,163900,230217910,8780,8780,8780,8780,0
|
||||
20250508,163800,230217910,8780,8780,8780,8780,0
|
||||
20250508,163700,230217910,8780,8780,8780,8780,0
|
||||
20250508,163600,230217910,8780,8780,8780,8780,0
|
||||
20250508,163500,230217910,8780,8780,8780,8780,0
|
||||
20250508,163400,230217910,8780,8780,8780,8780,0
|
||||
20250508,163300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,163200,230217910,8780,8780,8780,8780,0
|
||||
20250508,163100,230217910,8780,8780,8780,8780,0
|
||||
20250508,163000,230217910,8780,8780,8780,8780,0
|
||||
20250508,162900,230217910,8780,8780,8780,8780,0
|
||||
20250508,162800,230217910,8780,8780,8780,8780,0
|
||||
20250508,162700,230217910,8780,8780,8780,8780,0
|
||||
20250508,162600,230217910,8780,8780,8780,8780,0
|
||||
20250508,162500,230217910,8780,8780,8780,8780,0
|
||||
20250508,162400,230217910,8780,8780,8780,8780,0
|
||||
20250508,162300,230217910,8780,8780,8780,8780,0
|
||||
20250508,162200,230217910,8780,8780,8780,8780,0
|
||||
20250508,162100,230217910,8780,8780,8780,8780,0
|
||||
20250508,162000,230217910,8780,8780,8780,8780,0
|
||||
20250508,161900,230217910,8780,8780,8780,8780,0
|
||||
20250508,161800,230217910,8780,8780,8780,8780,0
|
||||
20250508,161700,230217910,8780,8780,8780,8780,0
|
||||
20250508,161600,230217910,8780,8780,8780,8780,0
|
||||
20250508,161500,230217910,8780,8780,8780,8780,0
|
||||
20250508,161400,230217910,8780,8780,8780,8780,0
|
||||
20250508,161300,230217910,8780,8780,8780,8780,0
|
||||
20250508,161200,230217910,8780,8780,8780,8780,0
|
||||
20250508,161100,230217910,8780,8780,8780,8780,0
|
||||
20250508,161000,230217910,8780,8780,8780,8780,0
|
||||
20250508,160900,230217910,8780,8780,8780,8780,0
|
||||
20250508,160800,230217910,8780,8780,8780,8780,0
|
||||
20250508,160700,230217910,8780,8780,8780,8780,0
|
||||
20250508,160600,230217910,8780,8780,8780,8780,0
|
||||
20250508,160500,230217910,8780,8780,8780,8780,0
|
||||
20250508,160400,230217910,8780,8780,8780,8780,0
|
||||
20250508,160300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,160200,230217910,8780,8780,8780,8780,0
|
||||
20250508,160100,230217910,8780,8780,8780,8780,0
|
||||
20250508,160000,230217910,8780,8780,8780,8780,0
|
||||
20250508,155900,230217910,8780,8780,8780,8780,0
|
||||
20250508,155800,230217910,8780,8780,8780,8780,0
|
||||
20250508,155700,230217910,8780,8780,8780,8780,0
|
||||
20250508,155600,230217910,8780,8780,8780,8780,0
|
||||
20250508,155500,230217910,8780,8780,8780,8780,0
|
||||
20250508,155400,230217910,8780,8780,8780,8780,0
|
||||
20250508,155300,230217910,8780,8780,8780,8780,0
|
||||
20250508,155200,230217910,8780,8780,8780,8780,0
|
||||
20250508,155100,230217910,8780,8780,8780,8780,0
|
||||
20250508,155000,230217910,8780,8780,8780,8780,0
|
||||
20250508,154900,230217910,8780,8780,8780,8780,0
|
||||
20250508,154800,230217910,8780,8780,8780,8780,0
|
||||
20250508,154700,230217910,8780,8780,8780,8780,0
|
||||
20250508,154600,230217910,8780,8780,8780,8780,0
|
||||
20250508,154500,230217910,8780,8780,8780,8780,0
|
||||
20250508,154400,230217910,8780,8780,8780,8780,0
|
||||
20250508,154300,230217910,8780,8780,8780,8780,0
|
||||
20250508,154200,230217910,8780,8780,8780,8780,0
|
||||
20250508,154100,230217910,8780,8780,8780,8780,0
|
||||
20250508,154000,230217910,8780,8780,8780,8780,0
|
||||
20250508,153900,230217910,8780,8780,8780,8780,0
|
||||
20250508,153800,230217910,8780,8780,8780,8780,0
|
||||
20250508,153700,230217910,8780,8780,8780,8780,0
|
||||
20250508,153600,230217910,8780,8780,8780,8780,0
|
||||
20250508,153500,230217910,8780,8780,8780,8780,0
|
||||
20250508,153400,230217910,8780,8780,8780,8780,0
|
||||
20250508,153300,230217910,8780,8780,8780,8780,1236
|
||||
20250508,153200,230217910,8780,8780,8780,8780,0
|
||||
20250508,153100,230217910,8780,8780,8780,8780,0
|
||||
20250508,153000,230217910,8780,8780,8780,8780,1236
|
||||
20250508,152900,219365830,8780,8780,8780,8780,0
|
||||
20250508,152800,219365830,8780,8780,8780,8780,0
|
||||
20250508,152700,219365830,8780,8780,8780,8780,0
|
||||
20250508,152600,219365830,8780,8780,8780,8780,0
|
||||
20250508,152500,219365830,8780,8780,8780,8780,0
|
||||
20250508,152400,219365830,8780,8780,8780,8780,0
|
||||
20250508,152300,219365830,8780,8780,8780,8780,0
|
||||
20250508,152200,219365830,8780,8780,8780,8780,0
|
||||
20250508,152100,219365830,8780,8780,8780,8780,0
|
||||
20250508,152000,219365830,8780,8780,8780,8780,0
|
||||
20250508,151900,219365830,8780,8780,8780,8780,7
|
||||
20250508,151800,219304370,8770,8760,8770,8760,471
|
||||
20250508,151700,215173730,8760,8760,8760,8760,24
|
||||
20250508,151600,214963490,8760,8760,8770,8760,28
|
||||
20250508,151500,214718170,8760,8760,8770,8760,81
|
||||
20250508,151400,214008560,8760,8760,8770,8760,30
|
||||
20250508,151300,213745700,8760,8760,8770,8760,27
|
||||
20250508,151200,213509150,8760,8760,8760,8760,24
|
||||
20250508,151100,213298910,8760,8760,8760,8760,24
|
||||
20250508,151000,213088670,8760,8760,8770,8760,25
|
||||
20250508,150900,212869660,8760,8760,8770,8760,28
|
||||
20250508,150800,212624340,8760,8760,8760,8760,24
|
||||
20250508,150700,212414100,8760,8770,8770,8760,26
|
||||
20250508,150600,212186320,8760,8770,8770,8760,913
|
||||
20250508,150500,204179550,8760,8760,8770,8760,13
|
||||
20250508,150400,204065630,8780,8780,8780,8780,0
|
||||
20250508,150300,204065630,8780,8780,8780,8780,158
|
||||
20250508,150200,202678390,8770,8770,8770,8770,999
|
||||
20250508,150100,193917160,8770,8770,8770,8770,0
|
||||
20250508,150000,193917160,8770,8780,8780,8770,204
|
||||
20250508,145900,192126060,8770,8770,8770,8770,635
|
||||
20250508,145800,186557110,8770,8770,8770,8770,0
|
||||
20250508,145700,186557110,8770,8770,8770,8770,0
|
||||
20250508,145600,186557110,8770,8770,8770,8770,0
|
||||
20250508,145500,186557110,8770,8760,8770,8760,2
|
||||
20250508,145400,186539580,8770,8770,8770,8770,1
|
||||
20250508,145300,186530810,8760,8760,8760,8760,0
|
||||
20250508,145200,186530810,8760,8760,8760,8760,120
|
||||
20250508,145100,185479610,8770,8770,8770,8770,0
|
||||
20250508,145000,185479610,8770,8770,8770,8770,0
|
||||
20250508,144900,185479610,8770,8770,8770,8770,0
|
||||
20250508,144800,185479610,8770,8770,8770,8770,0
|
||||
20250508,144700,185479610,8770,8770,8770,8770,0
|
||||
20250508,144600,185479610,8770,8770,8770,8770,80
|
||||
20250508,144500,184778010,8770,8770,8770,8770,0
|
||||
20250508,144400,184778010,8770,8770,8770,8770,5
|
||||
20250508,144300,184734160,8760,8770,8770,8760,1027
|
||||
20250508,144200,175728760,8760,8760,8760,8760,3
|
||||
20250508,144100,175702480,8770,8770,8770,8770,23
|
||||
20250508,144000,175500770,8770,8760,8770,8760,506
|
||||
20250508,143900,171065960,8750,8760,8760,8730,1930
|
||||
20250508,143800,154194230,8750,8750,8750,8750,0
|
||||
20250508,143700,154194230,8750,8760,8760,8740,315
|
||||
20250508,143600,151439460,8760,8760,8760,8760,11
|
||||
20250508,143500,151343100,8770,8770,8770,8770,0
|
||||
20250508,143400,151343100,8770,8770,8770,8770,0
|
||||
20250508,143300,151343100,8770,8770,8770,8770,0
|
||||
20250508,143200,151343100,8770,8770,8770,8770,0
|
||||
20250508,143100,151343100,8770,8770,8770,8770,0
|
||||
20250508,143000,151343100,8770,8760,8770,8760,5
|
||||
20250508,142900,151299290,8760,8760,8760,8760,0
|
||||
20250508,142800,151299290,8760,8760,8760,8760,50
|
||||
20250508,142700,150861290,8760,8770,8770,8760,34
|
||||
20250508,142600,150563410,8770,8770,8770,8770,0
|
||||
20250508,142500,150563410,8770,8770,8770,8770,1
|
||||
20250508,142400,150554640,8770,8770,8770,8770,3
|
||||
20250508,142300,150528330,8760,8760,8760,8760,0
|
||||
20250508,142200,150528330,8760,8760,8760,8760,64
|
||||
20250508,142100,149967690,8770,8770,8770,8770,0
|
||||
20250508,142000,149967690,8770,8770,8770,8770,15
|
||||
20250508,141900,149836140,8770,8770,8770,8770,0
|
||||
20250508,141800,149836140,8770,8770,8770,8770,0
|
||||
20250508,141700,149836140,8770,8770,8770,8770,3
|
||||
20250508,141600,149809830,8770,8770,8770,8770,5
|
||||
20250508,141500,149765980,8770,8770,8770,8770,0
|
||||
20250508,141400,149765980,8770,8770,8770,8770,3
|
||||
20250508,141300,149739670,8770,8770,8770,8770,3
|
||||
20250508,141200,149713360,8770,8770,8770,8770,2
|
||||
20250508,141100,149695820,8770,8770,8770,8770,0
|
||||
20250508,141000,149695820,8770,8760,8770,8760,225
|
||||
20250508,140900,147724810,8740,8740,8740,8740,0
|
||||
20250508,140800,147724810,8740,8740,8740,8740,0
|
||||
20250508,140700,147724810,8740,8740,8740,8740,0
|
||||
20250508,140600,147724810,8740,8740,8740,8740,1
|
||||
20250508,140500,147716070,8760,8760,8760,8760,1
|
||||
20250508,140400,147707310,8750,8750,8750,8750,0
|
||||
20250508,140300,147707310,8750,8750,8750,8750,0
|
||||
20250508,140200,147707310,8750,8760,8760,8740,919
|
||||
20250508,140100,139670970,8760,8760,8760,8760,0
|
||||
20250508,140000,139670970,8760,8760,8760,8760,0
|
||||
20250508,135900,139670970,8760,8760,8760,8760,0
|
||||
20250508,135800,139670970,8760,8760,8760,8760,0
|
||||
20250508,135700,139670970,8760,8760,8760,8760,14
|
||||
20250508,135600,139548330,8760,8760,8760,8760,7
|
||||
20250508,135500,139487010,8760,8760,8760,8760,0
|
||||
20250508,135400,139487010,8760,8760,8760,8760,0
|
||||
20250508,135300,139487010,8760,8760,8760,8760,0
|
||||
20250508,135200,139487010,8760,8760,8760,8760,0
|
||||
20250508,135100,139487010,8760,8760,8760,8760,0
|
||||
20250508,135000,139487010,8760,8760,8760,8760,0
|
||||
20250508,134900,139487010,8760,8760,8760,8760,0
|
||||
20250508,134800,139487010,8760,8760,8760,8760,0
|
||||
20250508,134700,139487010,8760,8760,8760,8760,0
|
||||
20250508,134600,139487010,8760,8760,8760,8760,6
|
||||
20250508,134500,139434450,8770,8770,8770,8770,0
|
||||
20250508,134400,139434450,8770,8770,8770,8770,134
|
||||
20250508,134300,138259270,8770,8770,8770,8770,0
|
||||
20250508,134200,138259270,8770,8770,8770,8770,0
|
||||
20250508,134100,138259270,8770,8770,8770,8770,0
|
||||
20250508,134000,138259270,8770,8770,8770,8770,0
|
||||
20250508,133900,138259270,8770,8770,8770,8770,0
|
||||
20250508,133800,138259270,8770,8770,8770,8770,0
|
||||
20250508,133700,138259270,8770,8770,8770,8770,0
|
||||
20250508,133600,138259270,8770,8770,8770,8770,0
|
||||
20250508,133500,138259270,8770,8770,8770,8770,100
|
||||
20250508,133400,137382270,8780,8780,8780,8770,121
|
||||
20250508,133300,136320450,8780,8780,8780,8780,0
|
||||
20250508,133200,136320450,8780,8770,8780,8770,166
|
||||
20250508,133100,134864270,8780,8770,8780,8770,2029
|
||||
20250508,133000,117066920,8760,8760,8760,8760,5
|
||||
20250508,132900,117023120,8770,8770,8770,8770,0
|
||||
20250508,132800,117023120,8770,8770,8770,8770,0
|
||||
20250508,132700,117023120,8770,8770,8770,8770,2
|
||||
20250508,132600,117005580,8770,8770,8770,8770,0
|
||||
20250508,132500,117005580,8770,8770,8770,8770,0
|
||||
20250508,132400,117005580,8770,8770,8770,8770,0
|
||||
20250508,132300,117005580,8770,8770,8770,8770,0
|
||||
20250508,132200,117005580,8770,8770,8770,8770,0
|
||||
20250508,132100,117005580,8770,8770,8770,8770,6
|
||||
20250508,132000,116952960,8770,8770,8770,8770,0
|
||||
20250508,131900,116952960,8770,8770,8770,8770,2
|
||||
20250508,131800,116935420,8770,8770,8770,8770,0
|
||||
20250508,131700,116935420,8770,8770,8770,8770,6
|
||||
20250508,131600,116882800,8760,8760,8760,8760,10
|
||||
20250508,131500,116795200,8770,8770,8770,8770,0
|
||||
20250508,131400,116795200,8770,8770,8770,8770,0
|
||||
20250508,131300,116795200,8770,8770,8770,8770,0
|
||||
20250508,131200,116795200,8770,8770,8770,8770,11
|
||||
20250508,131100,116698730,8770,8770,8770,8770,0
|
||||
20250508,131000,116698730,8770,8770,8770,8770,30
|
||||
20250508,130900,116435630,8770,8770,8770,8770,0
|
||||
20250508,130800,116435630,8770,8770,8770,8770,0
|
||||
20250508,130700,116435630,8770,8770,8770,8770,0
|
||||
20250508,130600,116435630,8770,8770,8770,8770,0
|
||||
20250508,130500,116435630,8770,8770,8770,8770,0
|
||||
20250508,130400,116435630,8770,8770,8770,8770,0
|
||||
20250508,130300,116435630,8770,8760,8770,8760,92
|
||||
20250508,130200,115629650,8760,8760,8760,8760,337
|
||||
20250508,130100,112677530,8750,8760,8760,8750,2
|
||||
20250508,130000,112660020,8760,8760,8760,8760,0
|
||||
20250508,125900,112660020,8760,8760,8760,8760,1
|
||||
20250508,125800,112651260,8760,8760,8760,8760,0
|
||||
20250508,125700,112651260,8760,8760,8760,8760,0
|
||||
20250508,125600,112651260,8760,8760,8760,8760,0
|
||||
20250508,125500,112651260,8760,8760,8760,8760,801
|
||||
20250508,125400,105634500,8770,8770,8770,8770,20
|
||||
20250508,125300,105459100,8770,8760,8770,8760,372
|
||||
20250508,125200,102200170,8760,8760,8760,8760,9
|
||||
20250508,125100,102121330,8770,8770,8770,8770,0
|
||||
20250508,125000,102121330,8770,8770,8770,8770,0
|
||||
20250508,124900,102121330,8770,8770,8770,8770,0
|
||||
20250508,124800,102121330,8770,8770,8770,8770,0
|
||||
20250508,124700,102121330,8770,8760,8770,8760,206
|
||||
20250508,124600,100316650,8760,8760,8760,8760,243
|
||||
20250508,124500,98187970,8760,8760,8760,8760,0
|
||||
20250508,124400,98187970,8760,8760,8760,8760,0
|
||||
20250508,124300,98187970,8760,8760,8760,8760,0
|
||||
20250508,124200,98187970,8760,8760,8760,8760,0
|
||||
20250508,124100,98187970,8760,8760,8760,8760,10
|
||||
20250508,124000,98100370,8760,8760,8760,8760,10
|
||||
20250508,123900,98012770,8760,8760,8760,8760,0
|
||||
20250508,123800,98012770,8760,8760,8760,8760,0
|
||||
20250508,123700,98012770,8760,8760,8760,8760,6
|
||||
20250508,123600,97960210,8760,8760,8760,8760,0
|
||||
20250508,123500,97960210,8760,8760,8760,8760,0
|
||||
20250508,123400,97960210,8760,8760,8760,8760,0
|
||||
20250508,123300,97960210,8760,8760,8760,8760,0
|
||||
20250508,123200,97960210,8760,8760,8760,8760,2
|
||||
20250508,123100,97942690,8760,8760,8760,8760,0
|
||||
20250508,123000,97942690,8760,8760,8760,8760,1
|
||||
20250508,122900,97933930,8760,8760,8760,8760,1
|
||||
20250508,122800,97925170,8760,8760,8760,8760,0
|
||||
20250508,122700,97925170,8760,8760,8760,8760,529
|
||||
20250508,122600,93291130,8760,8760,8760,8760,35
|
||||
20250508,122500,92984530,8760,8760,8760,8760,0
|
||||
20250508,122400,92984530,8760,8760,8760,8760,32
|
||||
20250508,122300,92704210,8760,8760,8760,8760,0
|
||||
20250508,122200,92704210,8760,8760,8760,8760,0
|
||||
20250508,122100,92704210,8760,8750,8760,8750,64
|
||||
20250508,122000,92144170,8750,8750,8750,8750,8
|
||||
20250508,121900,92074170,8750,8750,8750,8750,0
|
||||
20250508,121800,92074170,8750,8750,8750,8750,10
|
||||
20250508,121700,91986670,8750,8750,8750,8750,149
|
||||
20250508,121600,90682920,8750,8750,8750,8750,1
|
||||
20250508,121500,90674170,8750,8750,8750,8750,545
|
||||
20250508,121400,85905420,8750,8750,8750,8750,0
|
||||
20250508,121300,85905420,8750,8750,8750,8750,0
|
||||
20250508,121200,85905420,8750,8750,8750,8750,0
|
||||
20250508,121100,85905420,8750,8750,8750,8750,121
|
||||
20250508,121000,84846670,8750,8750,8750,8750,1
|
||||
20250508,120900,84837920,8740,8740,8740,8740,0
|
||||
20250508,120800,84837920,8740,8740,8740,8740,0
|
||||
20250508,120700,84837920,8740,8740,8740,8740,0
|
||||
20250508,120600,84837920,8740,8740,8740,8740,0
|
||||
20250508,120500,84837920,8740,8740,8740,8740,0
|
||||
20250508,120400,84837920,8740,8740,8740,8740,0
|
||||
20250508,120300,84837920,8740,8740,8740,8740,0
|
||||
20250508,120200,84837920,8740,8740,8740,8740,0
|
||||
20250508,120100,84837920,8740,8740,8740,8740,0
|
||||
20250508,120000,84837920,8740,8740,8740,8740,0
|
||||
20250508,115900,84837920,8740,8740,8740,8740,0
|
||||
20250508,115800,84837920,8740,8740,8740,8740,156
|
||||
20250508,115700,83474480,8730,8730,8740,8730,40
|
||||
20250508,115600,83125240,8740,8740,8740,8740,234
|
||||
20250508,115500,81080080,8740,8740,8740,8740,0
|
||||
20250508,115400,81080080,8740,8740,8740,8740,0
|
||||
20250508,115300,81080080,8740,8740,8740,8740,0
|
||||
20250508,115200,81080080,8740,8740,8740,8740,100
|
||||
20250508,115100,80206080,8740,8740,8740,8740,0
|
||||
20250508,115000,80206080,8740,8740,8740,8740,0
|
||||
20250508,114900,80206080,8740,8740,8740,8740,0
|
||||
20250508,114800,80206080,8740,8740,8740,8740,0
|
||||
20250508,114700,80206080,8740,8740,8740,8740,151
|
||||
20250508,114600,78886340,8740,8740,8740,8740,0
|
||||
20250508,114500,78886340,8740,8740,8740,8740,0
|
||||
20250508,114400,78886340,8740,8740,8740,8740,0
|
||||
20250508,114300,78886340,8740,8740,8740,8740,0
|
||||
20250508,114200,78886340,8740,8740,8740,8740,0
|
||||
20250508,114100,78886340,8740,8740,8740,8740,6
|
||||
20250508,114000,78833900,8750,8750,8750,8750,3
|
||||
20250508,113900,78807650,8740,8740,8740,8740,0
|
||||
20250508,113800,78807650,8740,8740,8740,8740,0
|
||||
20250508,113700,78807650,8740,8740,8740,8740,0
|
||||
20250508,113600,78807650,8740,8740,8740,8740,0
|
||||
20250508,113500,78807650,8740,8740,8740,8740,0
|
||||
20250508,113400,78807650,8740,8740,8740,8740,0
|
||||
20250508,113300,78807650,8740,8740,8740,8740,0
|
||||
20250508,113200,78807650,8740,8740,8740,8740,0
|
||||
20250508,113100,78807650,8740,8740,8740,8740,0
|
||||
20250508,113000,78807650,8740,8740,8740,8740,0
|
||||
20250508,112900,78807650,8740,8740,8740,8740,0
|
||||
20250508,112800,78807650,8740,8740,8740,8740,0
|
||||
20250508,112700,78807650,8740,8740,8740,8740,0
|
||||
20250508,112600,78807650,8740,8740,8740,8740,0
|
||||
20250508,112500,78807650,8740,8740,8740,8740,86
|
||||
20250508,112400,78056010,8750,8750,8750,8750,0
|
||||
20250508,112300,78056010,8750,8750,8750,8750,5
|
||||
20250508,112200,78012260,8740,8750,8750,8740,79
|
||||
20250508,112100,77321750,8740,8740,8740,8740,27
|
||||
20250508,112000,77085770,8740,8740,8740,8740,171
|
||||
20250508,111900,75591230,8740,8740,8740,8740,47
|
||||
20250508,111800,75180450,8740,8740,8740,8740,35
|
||||
20250508,111700,74874550,8740,8740,8740,8740,0
|
||||
20250508,111600,74874550,8740,8740,8740,8740,2
|
||||
20250508,111500,74857070,8730,8730,8730,8730,0
|
||||
20250508,111400,74857070,8730,8730,8730,8730,0
|
||||
20250508,111300,74857070,8730,8730,8730,8730,0
|
||||
20250508,111200,74857070,8730,8730,8730,8730,0
|
||||
20250508,111100,74857070,8730,8730,8730,8730,0
|
||||
20250508,111000,74857070,8730,8730,8730,8730,0
|
||||
20250508,110900,74857070,8730,8730,8730,8730,0
|
||||
20250508,110800,74857070,8730,8730,8730,8730,0
|
||||
20250508,110700,74857070,8730,8730,8730,8730,0
|
||||
20250508,110600,74857070,8730,8730,8730,8730,140
|
||||
20250508,110500,73634870,8750,8750,8750,8750,5
|
||||
20250508,110400,73591120,8750,8750,8750,8750,1
|
||||
20250508,110300,73582370,8750,8750,8750,8750,0
|
||||
20250508,110200,73582370,8750,8750,8750,8750,0
|
||||
20250508,110100,73582370,8750,8750,8750,8750,0
|
||||
20250508,110000,73582370,8750,8750,8750,8750,1
|
||||
20250508,105900,73573620,8750,8750,8750,8750,0
|
||||
20250508,105800,73573620,8750,8750,8750,8750,0
|
||||
20250508,105700,73573620,8750,8750,8750,8750,0
|
||||
20250508,105600,73573620,8750,8750,8750,8750,0
|
||||
20250508,105500,73573620,8750,8750,8750,8750,1
|
||||
20250508,105400,73564870,8740,8740,8740,8740,0
|
||||
20250508,105300,73564870,8740,8740,8740,8740,23
|
||||
20250508,105200,73363850,8750,8750,8750,8750,0
|
||||
20250508,105100,73363850,8750,8750,8750,8750,8
|
||||
20250508,105000,73293850,8740,8740,8740,8740,0
|
||||
20250508,104900,73293850,8740,8740,8740,8740,0
|
||||
20250508,104800,73293850,8740,8740,8740,8740,4
|
||||
20250508,104700,73258890,8740,8740,8740,8740,0
|
||||
20250508,104600,73258890,8740,8740,8740,8740,0
|
||||
20250508,104500,73258890,8740,8740,8740,8740,1
|
||||
20250508,104400,73250150,8750,8750,8750,8750,0
|
||||
20250508,104300,73250150,8750,8750,8750,8750,0
|
||||
20250508,104200,73250150,8750,8750,8750,8750,0
|
||||
20250508,104100,73250150,8750,8750,8750,8750,0
|
||||
20250508,104000,73250150,8750,8750,8750,8750,0
|
||||
20250508,103900,73250150,8750,8750,8750,8750,0
|
||||
20250508,103800,73250150,8750,8750,8750,8750,1
|
||||
20250508,103700,73241400,8750,8750,8750,8750,1
|
||||
20250508,103600,73232650,8750,8750,8750,8750,1
|
||||
20250508,103500,73223900,8740,8740,8740,8740,0
|
||||
20250508,103400,73223900,8740,8740,8740,8740,0
|
||||
20250508,103300,73223900,8740,8740,8740,8740,1
|
||||
20250508,103200,73215160,8750,8750,8750,8750,1
|
||||
20250508,103100,73206410,8760,8760,8760,8760,0
|
||||
20250508,103000,73206410,8760,8760,8760,8760,0
|
||||
20250508,102900,73206410,8760,8760,8760,8760,0
|
||||
20250508,102800,73206410,8760,8760,8760,8760,2
|
||||
20250508,102700,73188890,8760,8740,8760,8740,628
|
||||
20250508,102600,67699500,8730,8730,8730,8730,0
|
||||
20250508,102500,67699500,8730,8730,8730,8730,0
|
||||
20250508,102400,67699500,8730,8740,8740,8730,704
|
||||
20250508,102300,61551140,8740,8740,8740,8740,0
|
||||
20250508,102200,61551140,8740,8740,8740,8740,0
|
||||
20250508,102100,61551140,8740,8740,8740,8740,0
|
||||
20250508,102000,61551140,8740,8740,8740,8740,0
|
||||
20250508,101900,61551140,8740,8740,8740,8740,0
|
||||
20250508,101800,61551140,8740,8740,8740,8740,0
|
||||
20250508,101700,61551140,8740,8740,8740,8740,0
|
||||
20250508,101600,61551140,8740,8730,8740,8730,7
|
||||
20250508,101500,61489970,8740,8740,8740,8740,0
|
||||
20250508,101400,61489970,8740,8740,8740,8740,0
|
||||
20250508,101300,61489970,8740,8740,8740,8740,0
|
||||
20250508,101200,61489970,8740,8750,8750,8720,2547
|
||||
20250508,101100,39253910,8750,8750,8750,8750,0
|
||||
20250508,101000,39253910,8750,8750,8750,8750,100
|
||||
20250508,100900,38378910,8760,8760,8760,8760,1
|
||||
20250508,100800,38370150,8750,8750,8750,8750,0
|
||||
20250508,100700,38370150,8750,8750,8750,8750,40
|
||||
20250508,100600,38020150,8750,8750,8750,8750,15
|
||||
20250508,100500,37888900,8760,8760,8760,8760,0
|
||||
20250508,100400,37888900,8760,8760,8760,8760,0
|
||||
20250508,100300,37888900,8760,8760,8760,8760,0
|
||||
20250508,100200,37888900,8760,8760,8760,8760,0
|
||||
20250508,100100,37888900,8760,8760,8760,8760,2
|
||||
20250508,100000,37871380,8770,8770,8770,8770,0
|
||||
20250508,095900,37871380,8770,8760,8770,8760,69
|
||||
20250508,095800,37266930,8760,8760,8760,8760,0
|
||||
20250508,095700,37266930,8760,8760,8760,8760,2
|
||||
20250508,095600,37249410,8750,8750,8750,8750,1
|
||||
20250508,095500,37240660,8750,8750,8750,8750,0
|
||||
20250508,095400,37240660,8750,8750,8750,8750,200
|
||||
20250508,095300,35490660,8770,8770,8770,8770,0
|
||||
20250508,095200,35490660,8770,8770,8770,8770,33
|
||||
20250508,095100,35201250,8780,8750,8780,8750,2
|
||||
20250508,095000,35183720,8770,8750,8770,8750,34
|
||||
20250508,094900,34885560,8770,8780,8780,8750,339
|
||||
20250508,094800,31915590,8760,8760,8760,8760,200
|
||||
20250508,094700,30163590,8770,8770,8770,8770,2
|
||||
20250508,094600,30146050,8760,8760,8760,8760,1
|
||||
20250508,094500,30137290,8770,8760,8780,8750,100
|
||||
20250508,094400,29262190,8780,8760,8780,8760,2
|
||||
20250508,094300,29244650,8780,8760,8780,8750,34
|
||||
20250508,094200,28946370,8760,8760,8760,8760,52
|
||||
20250508,094100,28490850,8750,8750,8750,8750,0
|
||||
20250508,094000,28490850,8750,8750,8750,8750,24
|
||||
20250508,093900,28280850,8750,8750,8750,8750,0
|
||||
20250508,093800,28280850,8750,8750,8750,8750,6
|
||||
20250508,093700,28228350,8750,8750,8750,8750,3
|
||||
20250508,093600,28202100,8750,8750,8750,8750,0
|
||||
20250508,093500,28202100,8750,8750,8750,8750,9
|
||||
20250508,093400,28123350,8760,8750,8760,8750,5
|
||||
20250508,093300,28079570,8750,8750,8750,8750,43
|
||||
20250508,093200,27703320,8760,8760,8760,8760,0
|
||||
20250508,093100,27703320,8760,8760,8770,8760,39
|
||||
20250508,093000,27361340,8760,8760,8760,8760,2
|
||||
20250508,092900,27343820,8760,8770,8770,8760,14
|
||||
20250508,092800,27221160,8780,8770,8780,8770,4
|
||||
20250508,092700,27186060,8780,8770,8780,8770,209
|
||||
20250508,092600,25351120,8780,8770,8780,8760,150
|
||||
20250508,092500,24034210,8760,8760,8770,8760,53
|
||||
20250508,092400,23569440,8760,8760,8770,8760,22
|
||||
20250508,092300,23376710,8770,8770,8770,8760,6
|
||||
20250508,092200,23324110,8770,8750,8770,8750,571
|
||||
20250508,092100,18320410,8750,8750,8750,8750,0
|
||||
20250508,092000,18320410,8750,8750,8750,8750,49
|
||||
20250508,091900,17891660,8760,8760,8760,8760,0
|
||||
20250508,091800,17891660,8760,8760,8760,8760,0
|
||||
20250508,091700,17891660,8760,8760,8760,8760,0
|
||||
20250508,091600,17891660,8760,8760,8760,8760,0
|
||||
20250508,091500,17891660,8760,8760,8760,8760,1
|
||||
20250508,091400,17882900,8760,8760,8760,8760,10
|
||||
20250508,091300,17795300,8760,8760,8760,8760,0
|
||||
20250508,091200,17795300,8760,8760,8760,8760,0
|
||||
20250508,091100,17795300,8760,8760,8760,8760,1
|
||||
20250508,091000,17786540,8760,8770,8770,8760,60
|
||||
20250508,090900,17260390,8770,8770,8770,8770,0
|
||||
20250508,090800,17260390,8770,8770,8770,8770,11
|
||||
20250508,090700,17163920,8770,8770,8780,8770,253
|
||||
20250508,090600,14945100,8770,8780,8780,8770,56
|
||||
20250508,090500,14453960,8770,8770,8770,8760,171
|
||||
20250508,090400,12954300,8770,8750,8770,8750,943
|
||||
20250508,090300,4693670,8760,8750,8760,8750,307
|
||||
20250508,090200,2005210,8750,8750,8750,8750,0
|
||||
20250508,090100,2005210,8750,8750,8750,8750,0
|
||||
20250508,090000,2005210,8750,8720,8750,8710,230
|
||||
|
Reference in New Issue
Block a user