Update 2025-05-08 2733 candle_min
This commit is contained in:
605
035610/min/candle-20250508.csv
Normal file
605
035610/min/candle-20250508.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190300,76934705,3825,3825,3825,3825,449
|
||||
20250508,190200,76934705,3825,3825,3825,3825,0
|
||||
20250508,190100,76934705,3825,3825,3825,3825,0
|
||||
20250508,190000,76934705,3825,3825,3825,3825,0
|
||||
20250508,185900,76934705,3825,3825,3825,3825,0
|
||||
20250508,185800,76934705,3825,3825,3825,3825,0
|
||||
20250508,185700,76934705,3825,3825,3825,3825,0
|
||||
20250508,185600,76934705,3825,3825,3825,3825,0
|
||||
20250508,185500,76934705,3825,3825,3825,3825,0
|
||||
20250508,185400,76934705,3825,3825,3825,3825,0
|
||||
20250508,185300,76934705,3825,3825,3825,3825,0
|
||||
20250508,185200,76934705,3825,3825,3825,3825,0
|
||||
20250508,185100,76934705,3825,3825,3825,3825,0
|
||||
20250508,185000,76934705,3825,3825,3825,3825,0
|
||||
20250508,184900,76934705,3825,3825,3825,3825,0
|
||||
20250508,184800,76934705,3825,3825,3825,3825,0
|
||||
20250508,184700,76934705,3825,3825,3825,3825,0
|
||||
20250508,184600,76934705,3825,3825,3825,3825,0
|
||||
20250508,184500,76934705,3825,3825,3825,3825,0
|
||||
20250508,184400,76934705,3825,3825,3825,3825,0
|
||||
20250508,184300,76934705,3825,3825,3825,3825,0
|
||||
20250508,184200,76934705,3825,3825,3825,3825,0
|
||||
20250508,184100,76934705,3825,3825,3825,3825,0
|
||||
20250508,184000,76934705,3825,3825,3825,3825,0
|
||||
20250508,183900,76934705,3825,3825,3825,3825,0
|
||||
20250508,183800,76934705,3825,3825,3825,3825,0
|
||||
20250508,183700,76934705,3825,3825,3825,3825,0
|
||||
20250508,183600,76934705,3825,3825,3825,3825,0
|
||||
20250508,183500,76934705,3825,3825,3825,3825,0
|
||||
20250508,183400,76934705,3825,3825,3825,3825,0
|
||||
20250508,183300,76934705,3825,3825,3825,3825,449
|
||||
20250508,183200,76934705,3825,3825,3825,3825,0
|
||||
20250508,183100,76934705,3825,3825,3825,3825,0
|
||||
20250508,183000,76934705,3825,3825,3825,3825,0
|
||||
20250508,182900,76934705,3825,3825,3825,3825,0
|
||||
20250508,182800,76934705,3825,3825,3825,3825,0
|
||||
20250508,182700,76934705,3825,3825,3825,3825,0
|
||||
20250508,182600,76934705,3825,3825,3825,3825,0
|
||||
20250508,182500,76934705,3825,3825,3825,3825,0
|
||||
20250508,182400,76934705,3825,3825,3825,3825,0
|
||||
20250508,182300,76934705,3825,3825,3825,3825,0
|
||||
20250508,182200,76934705,3825,3825,3825,3825,0
|
||||
20250508,182100,76934705,3825,3825,3825,3825,0
|
||||
20250508,182000,76934705,3825,3825,3825,3825,0
|
||||
20250508,181900,76934705,3825,3825,3825,3825,0
|
||||
20250508,181800,76934705,3825,3825,3825,3825,0
|
||||
20250508,181700,76934705,3825,3825,3825,3825,0
|
||||
20250508,181600,76934705,3825,3825,3825,3825,0
|
||||
20250508,181500,76934705,3825,3825,3825,3825,0
|
||||
20250508,181400,76934705,3825,3825,3825,3825,0
|
||||
20250508,181300,76934705,3825,3825,3825,3825,0
|
||||
20250508,181200,76934705,3825,3825,3825,3825,0
|
||||
20250508,181100,76934705,3825,3825,3825,3825,0
|
||||
20250508,181000,76934705,3825,3825,3825,3825,0
|
||||
20250508,180900,76934705,3825,3825,3825,3825,0
|
||||
20250508,180800,76934705,3825,3825,3825,3825,0
|
||||
20250508,180700,76934705,3825,3825,3825,3825,0
|
||||
20250508,180600,76934705,3825,3825,3825,3825,0
|
||||
20250508,180500,76934705,3825,3825,3825,3825,0
|
||||
20250508,180400,76934705,3825,3825,3825,3825,0
|
||||
20250508,180300,76934705,3825,3825,3825,3825,449
|
||||
20250508,180200,76934705,3825,3825,3825,3825,0
|
||||
20250508,180100,76934705,3825,3825,3825,3825,0
|
||||
20250508,180000,76934705,3825,3825,3825,3825,0
|
||||
20250508,175900,76934705,3825,3825,3825,3825,0
|
||||
20250508,175800,76934705,3825,3825,3825,3825,0
|
||||
20250508,175700,76934705,3825,3825,3825,3825,0
|
||||
20250508,175600,76934705,3825,3825,3825,3825,0
|
||||
20250508,175500,76934705,3825,3825,3825,3825,0
|
||||
20250508,175400,76934705,3825,3825,3825,3825,0
|
||||
20250508,175300,76934705,3825,3825,3825,3825,0
|
||||
20250508,175200,76934705,3825,3825,3825,3825,0
|
||||
20250508,175100,76934705,3825,3825,3825,3825,0
|
||||
20250508,175000,76934705,3825,3825,3825,3825,0
|
||||
20250508,174900,76934705,3825,3825,3825,3825,0
|
||||
20250508,174800,76934705,3825,3825,3825,3825,0
|
||||
20250508,174700,76934705,3825,3825,3825,3825,0
|
||||
20250508,174600,76934705,3825,3825,3825,3825,0
|
||||
20250508,174500,76934705,3825,3825,3825,3825,0
|
||||
20250508,174400,76934705,3825,3825,3825,3825,0
|
||||
20250508,174300,76934705,3825,3825,3825,3825,0
|
||||
20250508,174200,76934705,3825,3825,3825,3825,0
|
||||
20250508,174100,76934705,3825,3825,3825,3825,0
|
||||
20250508,174000,76934705,3825,3825,3825,3825,0
|
||||
20250508,173900,76934705,3825,3825,3825,3825,0
|
||||
20250508,173800,76934705,3825,3825,3825,3825,0
|
||||
20250508,173700,76934705,3825,3825,3825,3825,0
|
||||
20250508,173600,76934705,3825,3825,3825,3825,0
|
||||
20250508,173500,76934705,3825,3825,3825,3825,0
|
||||
20250508,173400,76934705,3825,3825,3825,3825,0
|
||||
20250508,173300,76934705,3825,3825,3825,3825,449
|
||||
20250508,173200,76934705,3825,3825,3825,3825,0
|
||||
20250508,173100,76934705,3825,3825,3825,3825,0
|
||||
20250508,173000,76934705,3825,3825,3825,3825,0
|
||||
20250508,172900,76934705,3825,3825,3825,3825,0
|
||||
20250508,172800,76934705,3825,3825,3825,3825,0
|
||||
20250508,172700,76934705,3825,3825,3825,3825,0
|
||||
20250508,172600,76934705,3825,3825,3825,3825,0
|
||||
20250508,172500,76934705,3825,3825,3825,3825,0
|
||||
20250508,172400,76934705,3825,3825,3825,3825,0
|
||||
20250508,172300,76934705,3825,3825,3825,3825,0
|
||||
20250508,172200,76934705,3825,3825,3825,3825,0
|
||||
20250508,172100,76934705,3825,3825,3825,3825,0
|
||||
20250508,172000,76934705,3825,3825,3825,3825,0
|
||||
20250508,171900,76934705,3825,3825,3825,3825,0
|
||||
20250508,171800,76934705,3825,3825,3825,3825,0
|
||||
20250508,171700,76934705,3825,3825,3825,3825,0
|
||||
20250508,171600,76934705,3825,3825,3825,3825,0
|
||||
20250508,171500,76934705,3825,3825,3825,3825,0
|
||||
20250508,171400,76934705,3825,3825,3825,3825,0
|
||||
20250508,171300,76934705,3825,3825,3825,3825,0
|
||||
20250508,171200,76934705,3825,3825,3825,3825,0
|
||||
20250508,171100,76934705,3825,3825,3825,3825,0
|
||||
20250508,171000,76934705,3825,3825,3825,3825,0
|
||||
20250508,170900,76934705,3825,3825,3825,3825,0
|
||||
20250508,170800,76934705,3825,3825,3825,3825,0
|
||||
20250508,170700,76934705,3825,3825,3825,3825,0
|
||||
20250508,170600,76934705,3825,3825,3825,3825,0
|
||||
20250508,170500,76934705,3825,3825,3825,3825,0
|
||||
20250508,170400,76934705,3825,3825,3825,3825,0
|
||||
20250508,170300,76934705,3825,3825,3825,3825,449
|
||||
20250508,170200,76934705,3825,3825,3825,3825,0
|
||||
20250508,170100,76934705,3825,3825,3825,3825,0
|
||||
20250508,170000,76934705,3825,3825,3825,3825,0
|
||||
20250508,165900,76934705,3825,3825,3825,3825,0
|
||||
20250508,165800,76934705,3825,3825,3825,3825,0
|
||||
20250508,165700,76934705,3825,3825,3825,3825,0
|
||||
20250508,165600,76934705,3825,3825,3825,3825,0
|
||||
20250508,165500,76934705,3825,3825,3825,3825,0
|
||||
20250508,165400,76934705,3825,3825,3825,3825,0
|
||||
20250508,165300,76934705,3825,3825,3825,3825,0
|
||||
20250508,165200,76934705,3825,3825,3825,3825,0
|
||||
20250508,165100,76934705,3825,3825,3825,3825,0
|
||||
20250508,165000,76934705,3825,3825,3825,3825,0
|
||||
20250508,164900,76934705,3825,3825,3825,3825,0
|
||||
20250508,164800,76934705,3825,3825,3825,3825,0
|
||||
20250508,164700,76934705,3825,3825,3825,3825,0
|
||||
20250508,164600,76934705,3825,3825,3825,3825,0
|
||||
20250508,164500,76934705,3825,3825,3825,3825,0
|
||||
20250508,164400,76934705,3825,3825,3825,3825,0
|
||||
20250508,164300,76934705,3825,3825,3825,3825,0
|
||||
20250508,164200,76934705,3825,3825,3825,3825,0
|
||||
20250508,164100,76934705,3825,3825,3825,3825,0
|
||||
20250508,164000,76934705,3825,3825,3825,3825,0
|
||||
20250508,163900,76934705,3825,3825,3825,3825,0
|
||||
20250508,163800,76934705,3825,3825,3825,3825,0
|
||||
20250508,163700,76934705,3825,3825,3825,3825,0
|
||||
20250508,163600,76934705,3825,3825,3825,3825,0
|
||||
20250508,163500,76934705,3825,3825,3825,3825,0
|
||||
20250508,163400,76934705,3825,3825,3825,3825,0
|
||||
20250508,163300,76934705,3825,3825,3825,3825,449
|
||||
20250508,163200,76934705,3825,3825,3825,3825,0
|
||||
20250508,163100,76934705,3825,3825,3825,3825,0
|
||||
20250508,163000,76934705,3825,3825,3825,3825,0
|
||||
20250508,162900,76934705,3825,3825,3825,3825,0
|
||||
20250508,162800,76934705,3825,3825,3825,3825,0
|
||||
20250508,162700,76934705,3825,3825,3825,3825,0
|
||||
20250508,162600,76934705,3825,3825,3825,3825,0
|
||||
20250508,162500,76934705,3825,3825,3825,3825,0
|
||||
20250508,162400,76934705,3825,3825,3825,3825,0
|
||||
20250508,162300,76934705,3825,3825,3825,3825,0
|
||||
20250508,162200,76934705,3825,3825,3825,3825,0
|
||||
20250508,162100,76934705,3825,3825,3825,3825,0
|
||||
20250508,162000,76934705,3825,3825,3825,3825,0
|
||||
20250508,161900,76934705,3825,3825,3825,3825,0
|
||||
20250508,161800,76934705,3825,3825,3825,3825,0
|
||||
20250508,161700,76934705,3825,3825,3825,3825,0
|
||||
20250508,161600,76934705,3825,3825,3825,3825,0
|
||||
20250508,161500,76934705,3825,3825,3825,3825,0
|
||||
20250508,161400,76934705,3825,3825,3825,3825,0
|
||||
20250508,161300,76934705,3825,3825,3825,3825,0
|
||||
20250508,161200,76934705,3825,3825,3825,3825,0
|
||||
20250508,161100,76934705,3825,3825,3825,3825,0
|
||||
20250508,161000,76934705,3825,3825,3825,3825,0
|
||||
20250508,160900,76934705,3825,3825,3825,3825,0
|
||||
20250508,160800,76934705,3825,3825,3825,3825,0
|
||||
20250508,160700,76934705,3825,3825,3825,3825,0
|
||||
20250508,160600,76934705,3825,3825,3825,3825,0
|
||||
20250508,160500,76934705,3825,3825,3825,3825,0
|
||||
20250508,160400,76934705,3825,3825,3825,3825,0
|
||||
20250508,160300,76934705,3825,3825,3825,3825,449
|
||||
20250508,160200,76934705,3825,3825,3825,3825,0
|
||||
20250508,160100,76934705,3825,3825,3825,3825,0
|
||||
20250508,160000,76934705,3825,3825,3825,3825,0
|
||||
20250508,155900,76934705,3825,3825,3825,3825,0
|
||||
20250508,155800,76934705,3825,3825,3825,3825,0
|
||||
20250508,155700,76934705,3825,3825,3825,3825,0
|
||||
20250508,155600,76934705,3825,3825,3825,3825,0
|
||||
20250508,155500,76934705,3825,3825,3825,3825,0
|
||||
20250508,155400,76934705,3825,3825,3825,3825,0
|
||||
20250508,155300,76934705,3825,3825,3825,3825,0
|
||||
20250508,155200,76934705,3825,3825,3825,3825,0
|
||||
20250508,155100,76934705,3825,3825,3825,3825,0
|
||||
20250508,155000,76934705,3825,3825,3825,3825,0
|
||||
20250508,154900,76934705,3825,3825,3825,3825,0
|
||||
20250508,154800,76934705,3825,3825,3825,3825,0
|
||||
20250508,154700,76934705,3825,3825,3825,3825,0
|
||||
20250508,154600,76934705,3825,3825,3825,3825,0
|
||||
20250508,154500,76934705,3825,3825,3825,3825,0
|
||||
20250508,154400,76934705,3825,3825,3825,3825,0
|
||||
20250508,154300,76934705,3825,3825,3825,3825,0
|
||||
20250508,154200,76934705,3825,3825,3825,3825,0
|
||||
20250508,154100,76934705,3825,3825,3825,3825,0
|
||||
20250508,154000,76934705,3825,3825,3825,3825,0
|
||||
20250508,153900,76934705,3825,3825,3825,3825,0
|
||||
20250508,153800,76934705,3825,3825,3825,3825,0
|
||||
20250508,153700,76934705,3825,3825,3825,3825,0
|
||||
20250508,153600,76934705,3825,3825,3825,3825,0
|
||||
20250508,153500,76934705,3825,3825,3825,3825,0
|
||||
20250508,153400,76934705,3825,3825,3825,3825,0
|
||||
20250508,153300,76934705,3825,3825,3825,3825,449
|
||||
20250508,153200,76934705,3825,3825,3825,3825,0
|
||||
20250508,153100,76934705,3825,3825,3825,3825,0
|
||||
20250508,153000,76934705,3825,3825,3825,3825,449
|
||||
20250508,152900,75217280,3825,3825,3825,3825,0
|
||||
20250508,152800,75217280,3825,3825,3825,3825,0
|
||||
20250508,152700,75217280,3825,3825,3825,3825,0
|
||||
20250508,152600,75217280,3825,3825,3825,3825,0
|
||||
20250508,152500,75217280,3825,3825,3825,3825,0
|
||||
20250508,152400,75217280,3825,3825,3825,3825,0
|
||||
20250508,152300,75217280,3825,3825,3825,3825,0
|
||||
20250508,152200,75217280,3825,3825,3825,3825,0
|
||||
20250508,152100,75217280,3825,3825,3825,3825,0
|
||||
20250508,152000,75217280,3825,3825,3825,3825,0
|
||||
20250508,151900,75217280,3825,3820,3825,3820,209
|
||||
20250508,151800,74418850,3825,3825,3825,3825,0
|
||||
20250508,151700,74418850,3825,3825,3825,3825,0
|
||||
20250508,151600,74418850,3825,3825,3825,3825,10
|
||||
20250508,151500,74380600,3825,3825,3825,3825,3
|
||||
20250508,151400,74369125,3820,3820,3820,3820,0
|
||||
20250508,151300,74369125,3820,3820,3820,3820,0
|
||||
20250508,151200,74369125,3820,3820,3820,3820,200
|
||||
20250508,151100,73605125,3820,3820,3820,3820,0
|
||||
20250508,151000,73605125,3820,3820,3820,3820,101
|
||||
20250508,150900,73219305,3820,3825,3825,3820,1484
|
||||
20250508,150800,67548055,3825,3825,3825,3825,200
|
||||
20250508,150700,66783055,3830,3830,3830,3830,0
|
||||
20250508,150600,66783055,3830,3830,3830,3830,0
|
||||
20250508,150500,66783055,3830,3830,3830,3830,0
|
||||
20250508,150400,66783055,3830,3830,3830,3830,0
|
||||
20250508,150300,66783055,3830,3830,3830,3830,0
|
||||
20250508,150200,66783055,3830,3825,3830,3825,351
|
||||
20250508,150100,65440225,3830,3830,3830,3830,0
|
||||
20250508,150000,65440225,3830,3830,3830,3830,0
|
||||
20250508,145900,65440225,3830,3830,3830,3830,0
|
||||
20250508,145800,65440225,3830,3830,3830,3830,0
|
||||
20250508,145700,65440225,3830,3830,3830,3830,0
|
||||
20250508,145600,65440225,3830,3830,3830,3830,4
|
||||
20250508,145500,65424905,3825,3825,3825,3825,0
|
||||
20250508,145400,65424905,3825,3825,3825,3825,0
|
||||
20250508,145300,65424905,3825,3825,3825,3825,0
|
||||
20250508,145200,65424905,3825,3825,3825,3825,100
|
||||
20250508,145100,65042405,3820,3820,3820,3820,0
|
||||
20250508,145000,65042405,3820,3825,3825,3820,603
|
||||
20250508,144900,62738420,3825,3825,3825,3825,0
|
||||
20250508,144800,62738420,3825,3825,3825,3825,0
|
||||
20250508,144700,62738420,3825,3825,3825,3825,0
|
||||
20250508,144600,62738420,3825,3825,3825,3825,400
|
||||
20250508,144500,61208420,3825,3825,3825,3825,800
|
||||
20250508,144400,58148420,3830,3830,3830,3830,0
|
||||
20250508,144300,58148420,3830,3830,3830,3830,0
|
||||
20250508,144200,58148420,3830,3830,3830,3830,293
|
||||
20250508,144100,57026230,3830,3830,3830,3830,6
|
||||
20250508,144000,57003250,3830,3830,3830,3830,207
|
||||
20250508,143900,56210440,3830,3830,3830,3830,0
|
||||
20250508,143800,56210440,3830,3830,3830,3830,14
|
||||
20250508,143700,56156820,3830,3830,3830,3830,0
|
||||
20250508,143600,56156820,3830,3830,3830,3830,0
|
||||
20250508,143500,56156820,3830,3830,3830,3830,10
|
||||
20250508,143400,56118520,3830,3830,3830,3830,28
|
||||
20250508,143300,56011280,3830,3830,3830,3830,138
|
||||
20250508,143200,55482740,3830,3830,3830,3830,0
|
||||
20250508,143100,55482740,3830,3830,3830,3830,0
|
||||
20250508,143000,55482740,3830,3830,3830,3830,0
|
||||
20250508,142900,55482740,3830,3830,3830,3830,0
|
||||
20250508,142800,55482740,3830,3830,3830,3830,0
|
||||
20250508,142700,55482740,3830,3825,3830,3825,218
|
||||
20250508,142600,54648300,3830,3830,3830,3830,0
|
||||
20250508,142500,54648300,3830,3830,3830,3830,0
|
||||
20250508,142400,54648300,3830,3825,3830,3825,544
|
||||
20250508,142300,52567085,3820,3820,3820,3820,0
|
||||
20250508,142200,52567085,3820,3820,3820,3820,0
|
||||
20250508,142100,52567085,3820,3820,3820,3820,1500
|
||||
20250508,142000,46837085,3820,3820,3820,3820,0
|
||||
20250508,141900,46837085,3820,3820,3820,3820,300
|
||||
20250508,141800,45691085,3820,3820,3820,3820,0
|
||||
20250508,141700,45691085,3820,3820,3820,3820,0
|
||||
20250508,141600,45691085,3820,3820,3820,3820,0
|
||||
20250508,141500,45691085,3820,3820,3820,3820,0
|
||||
20250508,141400,45691085,3820,3820,3820,3820,0
|
||||
20250508,141300,45691085,3820,3820,3820,3820,0
|
||||
20250508,141200,45691085,3820,3820,3820,3820,50
|
||||
20250508,141100,45500085,3820,3820,3820,3820,2
|
||||
20250508,141000,45492445,3820,3820,3820,3820,10
|
||||
20250508,140900,45454245,3820,3820,3820,3820,48
|
||||
20250508,140800,45270885,3815,3815,3815,3815,0
|
||||
20250508,140700,45270885,3815,3815,3815,3815,0
|
||||
20250508,140600,45270885,3815,3815,3815,3815,50
|
||||
20250508,140500,45080135,3815,3815,3815,3815,0
|
||||
20250508,140400,45080135,3815,3815,3815,3815,0
|
||||
20250508,140300,45080135,3815,3815,3815,3815,0
|
||||
20250508,140200,45080135,3815,3815,3815,3815,0
|
||||
20250508,140100,45080135,3815,3815,3815,3815,1555
|
||||
20250508,140000,39147810,3820,3820,3820,3820,52
|
||||
20250508,135900,38949170,3825,3825,3825,3825,0
|
||||
20250508,135800,38949170,3825,3825,3825,3825,0
|
||||
20250508,135700,38949170,3825,3825,3825,3825,0
|
||||
20250508,135600,38949170,3825,3825,3825,3825,0
|
||||
20250508,135500,38949170,3825,3825,3825,3825,0
|
||||
20250508,135400,38949170,3825,3825,3825,3825,0
|
||||
20250508,135300,38949170,3825,3825,3825,3825,0
|
||||
20250508,135200,38949170,3825,3825,3825,3825,100
|
||||
20250508,135100,38566670,3820,3820,3820,3820,0
|
||||
20250508,135000,38566670,3820,3820,3820,3820,0
|
||||
20250508,134900,38566670,3820,3820,3820,3820,0
|
||||
20250508,134800,38566670,3820,3820,3820,3820,0
|
||||
20250508,134700,38566670,3820,3820,3820,3820,0
|
||||
20250508,134600,38566670,3820,3820,3820,3820,0
|
||||
20250508,134500,38566670,3820,3820,3820,3820,0
|
||||
20250508,134400,38566670,3820,3820,3820,3820,0
|
||||
20250508,134300,38566670,3820,3820,3820,3820,0
|
||||
20250508,134200,38566670,3820,3820,3820,3820,3
|
||||
20250508,134100,38555210,3815,3815,3815,3815,0
|
||||
20250508,134000,38555210,3815,3815,3815,3815,0
|
||||
20250508,133900,38555210,3815,3815,3815,3815,0
|
||||
20250508,133800,38555210,3815,3815,3815,3815,0
|
||||
20250508,133700,38555210,3815,3815,3815,3815,1
|
||||
20250508,133600,38551395,3820,3820,3820,3820,0
|
||||
20250508,133500,38551395,3820,3820,3820,3820,0
|
||||
20250508,133400,38551395,3820,3820,3820,3820,0
|
||||
20250508,133300,38551395,3820,3820,3820,3820,0
|
||||
20250508,133200,38551395,3820,3820,3820,3820,0
|
||||
20250508,133100,38551395,3820,3820,3820,3820,0
|
||||
20250508,133000,38551395,3820,3820,3820,3820,0
|
||||
20250508,132900,38551395,3820,3820,3820,3820,0
|
||||
20250508,132800,38551395,3820,3820,3820,3820,0
|
||||
20250508,132700,38551395,3820,3820,3820,3820,4
|
||||
20250508,132600,38536115,3810,3810,3810,3810,0
|
||||
20250508,132500,38536115,3810,3810,3810,3810,0
|
||||
20250508,132400,38536115,3810,3815,3815,3810,139
|
||||
20250508,132300,38005875,3815,3815,3815,3815,0
|
||||
20250508,132200,38005875,3815,3815,3815,3815,0
|
||||
20250508,132100,38005875,3815,3815,3815,3815,0
|
||||
20250508,132000,38005875,3815,3815,3815,3815,0
|
||||
20250508,131900,38005875,3815,3815,3815,3815,0
|
||||
20250508,131800,38005875,3815,3815,3815,3815,0
|
||||
20250508,131700,38005875,3815,3815,3815,3815,0
|
||||
20250508,131600,38005875,3815,3815,3815,3815,215
|
||||
20250508,131500,37185650,3820,3820,3820,3820,3
|
||||
20250508,131400,37174190,3820,3820,3820,3820,5
|
||||
20250508,131300,37155090,3820,3820,3820,3820,4
|
||||
20250508,131200,37139810,3820,3820,3820,3820,0
|
||||
20250508,131100,37139810,3820,3820,3820,3820,0
|
||||
20250508,131000,37139810,3820,3820,3820,3820,500
|
||||
20250508,130900,35229810,3815,3815,3815,3815,0
|
||||
20250508,130800,35229810,3815,3815,3815,3815,0
|
||||
20250508,130700,35229810,3815,3815,3815,3815,0
|
||||
20250508,130600,35229810,3815,3815,3815,3815,0
|
||||
20250508,130500,35229810,3815,3815,3815,3815,0
|
||||
20250508,130400,35229810,3815,3815,3815,3815,0
|
||||
20250508,130300,35229810,3815,3815,3815,3815,0
|
||||
20250508,130200,35229810,3815,3815,3815,3815,0
|
||||
20250508,130100,35229810,3815,3815,3815,3815,1
|
||||
20250508,130000,35225995,3815,3815,3815,3815,0
|
||||
20250508,125900,35225995,3815,3815,3815,3815,0
|
||||
20250508,125800,35225995,3815,3815,3815,3815,0
|
||||
20250508,125700,35225995,3815,3815,3815,3815,0
|
||||
20250508,125600,35225995,3815,3815,3815,3815,0
|
||||
20250508,125500,35225995,3815,3815,3815,3815,0
|
||||
20250508,125400,35225995,3815,3815,3815,3815,0
|
||||
20250508,125300,35225995,3815,3815,3815,3815,0
|
||||
20250508,125200,35225995,3815,3815,3815,3815,0
|
||||
20250508,125100,35225995,3815,3815,3815,3815,0
|
||||
20250508,125000,35225995,3815,3815,3815,3815,0
|
||||
20250508,124900,35225995,3815,3815,3815,3815,0
|
||||
20250508,124800,35225995,3815,3815,3815,3815,0
|
||||
20250508,124700,35225995,3815,3815,3815,3815,0
|
||||
20250508,124600,35225995,3815,3815,3815,3815,50
|
||||
20250508,124500,35035245,3815,3815,3815,3815,0
|
||||
20250508,124400,35035245,3815,3815,3815,3815,0
|
||||
20250508,124300,35035245,3815,3815,3815,3815,1
|
||||
20250508,124200,35031430,3815,3815,3815,3815,0
|
||||
20250508,124100,35031430,3815,3815,3815,3815,0
|
||||
20250508,124000,35031430,3815,3815,3815,3815,50
|
||||
20250508,123900,34840680,3815,3820,3820,3815,366
|
||||
20250508,123800,33443810,3820,3820,3820,3820,0
|
||||
20250508,123700,33443810,3820,3820,3820,3820,0
|
||||
20250508,123600,33443810,3820,3820,3820,3820,176
|
||||
20250508,123500,32771490,3820,3820,3820,3820,0
|
||||
20250508,123400,32771490,3820,3820,3820,3820,198
|
||||
20250508,123300,32015130,3820,3820,3820,3820,0
|
||||
20250508,123200,32015130,3820,3820,3820,3820,0
|
||||
20250508,123100,32015130,3820,3820,3820,3820,0
|
||||
20250508,123000,32015130,3820,3820,3820,3820,0
|
||||
20250508,122900,32015130,3820,3820,3820,3820,0
|
||||
20250508,122800,32015130,3820,3820,3820,3820,0
|
||||
20250508,122700,32015130,3820,3820,3820,3820,0
|
||||
20250508,122600,32015130,3820,3820,3820,3820,0
|
||||
20250508,122500,32015130,3820,3820,3820,3820,0
|
||||
20250508,122400,32015130,3820,3820,3820,3820,3
|
||||
20250508,122300,32003670,3815,3815,3815,3815,4
|
||||
20250508,122200,31988410,3815,3815,3815,3815,0
|
||||
20250508,122100,31988410,3815,3815,3815,3815,0
|
||||
20250508,122000,31988410,3815,3815,3815,3815,50
|
||||
20250508,121900,31797660,3815,3815,3815,3815,50
|
||||
20250508,121800,31606910,3815,3815,3815,3815,50
|
||||
20250508,121700,31416160,3815,3815,3815,3815,100
|
||||
20250508,121600,31034660,3815,3815,3815,3815,100
|
||||
20250508,121500,30653160,3815,3815,3815,3815,182
|
||||
20250508,121400,29958830,3815,3815,3815,3815,0
|
||||
20250508,121300,29958830,3815,3815,3815,3815,0
|
||||
20250508,121200,29958830,3815,3815,3815,3815,0
|
||||
20250508,121100,29958830,3815,3815,3815,3815,0
|
||||
20250508,121000,29958830,3815,3815,3815,3815,0
|
||||
20250508,120900,29958830,3815,3815,3815,3815,0
|
||||
20250508,120800,29958830,3815,3815,3815,3815,48
|
||||
20250508,120700,29775710,3815,3815,3815,3815,28
|
||||
20250508,120600,29668890,3815,3815,3815,3815,172
|
||||
20250508,120500,29012710,3810,3810,3810,3810,0
|
||||
20250508,120400,29012710,3810,3810,3810,3810,0
|
||||
20250508,120300,29012710,3810,3810,3810,3810,0
|
||||
20250508,120200,29012710,3810,3810,3810,3810,0
|
||||
20250508,120100,29012710,3810,3810,3810,3810,0
|
||||
20250508,120000,29012710,3810,3810,3810,3810,0
|
||||
20250508,115900,29012710,3810,3810,3810,3810,0
|
||||
20250508,115800,29012710,3810,3810,3810,3810,0
|
||||
20250508,115700,29012710,3810,3810,3810,3810,0
|
||||
20250508,115600,29012710,3810,3810,3810,3810,0
|
||||
20250508,115500,29012710,3810,3810,3810,3810,0
|
||||
20250508,115400,29012710,3810,3810,3810,3810,0
|
||||
20250508,115300,29012710,3810,3810,3810,3810,5
|
||||
20250508,115200,28993660,3810,3810,3810,3810,0
|
||||
20250508,115100,28993660,3810,3810,3810,3810,0
|
||||
20250508,115000,28993660,3810,3810,3810,3810,0
|
||||
20250508,114900,28993660,3810,3810,3810,3810,0
|
||||
20250508,114800,28993660,3810,3810,3810,3810,0
|
||||
20250508,114700,28993660,3810,3810,3810,3810,0
|
||||
20250508,114600,28993660,3810,3810,3810,3810,0
|
||||
20250508,114500,28993660,3810,3810,3810,3810,0
|
||||
20250508,114400,28993660,3810,3810,3810,3810,0
|
||||
20250508,114300,28993660,3810,3810,3810,3810,1
|
||||
20250508,114200,28989850,3815,3815,3815,3815,0
|
||||
20250508,114100,28989850,3815,3815,3815,3815,0
|
||||
20250508,114000,28989850,3815,3815,3815,3815,0
|
||||
20250508,113900,28989850,3815,3815,3815,3815,0
|
||||
20250508,113800,28989850,3815,3815,3815,3815,0
|
||||
20250508,113700,28989850,3815,3815,3815,3815,0
|
||||
20250508,113600,28989850,3815,3815,3815,3815,0
|
||||
20250508,113500,28989850,3815,3815,3815,3815,0
|
||||
20250508,113400,28989850,3815,3815,3815,3815,0
|
||||
20250508,113300,28989850,3815,3815,3815,3815,100
|
||||
20250508,113200,28608350,3820,3820,3820,3820,0
|
||||
20250508,113100,28608350,3820,3820,3820,3820,0
|
||||
20250508,113000,28608350,3820,3820,3820,3820,0
|
||||
20250508,112900,28608350,3820,3820,3820,3820,0
|
||||
20250508,112800,28608350,3820,3820,3820,3820,0
|
||||
20250508,112700,28608350,3820,3820,3820,3820,0
|
||||
20250508,112600,28608350,3820,3820,3820,3820,0
|
||||
20250508,112500,28608350,3820,3820,3820,3820,0
|
||||
20250508,112400,28608350,3820,3820,3820,3820,0
|
||||
20250508,112300,28608350,3820,3820,3820,3820,0
|
||||
20250508,112200,28608350,3820,3820,3820,3820,0
|
||||
20250508,112100,28608350,3820,3820,3820,3820,0
|
||||
20250508,112000,28608350,3820,3820,3820,3820,0
|
||||
20250508,111900,28608350,3820,3820,3820,3820,0
|
||||
20250508,111800,28608350,3820,3820,3820,3820,0
|
||||
20250508,111700,28608350,3820,3820,3820,3820,0
|
||||
20250508,111600,28608350,3820,3820,3820,3820,0
|
||||
20250508,111500,28608350,3820,3820,3820,3820,0
|
||||
20250508,111400,28608350,3820,3820,3820,3820,0
|
||||
20250508,111300,28608350,3820,3820,3820,3820,0
|
||||
20250508,111200,28608350,3820,3820,3820,3820,0
|
||||
20250508,111100,28608350,3820,3820,3820,3815,1007
|
||||
20250508,111000,24764725,3820,3820,3820,3820,0
|
||||
20250508,110900,24764725,3820,3820,3820,3820,0
|
||||
20250508,110800,24764725,3820,3820,3820,3820,0
|
||||
20250508,110700,24764725,3820,3820,3820,3820,0
|
||||
20250508,110600,24764725,3820,3820,3820,3820,0
|
||||
20250508,110500,24764725,3820,3820,3820,3820,0
|
||||
20250508,110400,24764725,3820,3820,3820,3820,0
|
||||
20250508,110300,24764725,3820,3820,3820,3820,0
|
||||
20250508,110200,24764725,3820,3820,3820,3820,0
|
||||
20250508,110100,24764725,3820,3820,3820,3820,0
|
||||
20250508,110000,24764725,3820,3820,3820,3820,160
|
||||
20250508,105900,24153525,3820,3820,3820,3820,0
|
||||
20250508,105800,24153525,3820,3820,3820,3820,0
|
||||
20250508,105700,24153525,3820,3820,3820,3820,0
|
||||
20250508,105600,24153525,3820,3820,3820,3820,0
|
||||
20250508,105500,24153525,3820,3820,3820,3820,0
|
||||
20250508,105400,24153525,3820,3820,3820,3820,0
|
||||
20250508,105300,24153525,3820,3820,3820,3820,0
|
||||
20250508,105200,24153525,3820,3820,3820,3820,0
|
||||
20250508,105100,24153525,3820,3820,3820,3820,0
|
||||
20250508,105000,24153525,3820,3820,3820,3820,0
|
||||
20250508,104900,24153525,3820,3820,3820,3820,0
|
||||
20250508,104800,24153525,3820,3820,3820,3820,0
|
||||
20250508,104700,24153525,3820,3820,3820,3820,301
|
||||
20250508,104600,23003705,3820,3820,3820,3820,31
|
||||
20250508,104500,22885285,3830,3830,3830,3830,0
|
||||
20250508,104400,22885285,3830,3830,3830,3830,0
|
||||
20250508,104300,22885285,3830,3830,3830,3830,0
|
||||
20250508,104200,22885285,3830,3830,3830,3830,0
|
||||
20250508,104100,22885285,3830,3830,3830,3830,490
|
||||
20250508,104000,21008585,3820,3820,3820,3820,1
|
||||
20250508,103900,21004765,3820,3820,3820,3820,0
|
||||
20250508,103800,21004765,3820,3820,3820,3820,0
|
||||
20250508,103700,21004765,3820,3820,3820,3820,0
|
||||
20250508,103600,21004765,3820,3820,3820,3820,0
|
||||
20250508,103500,21004765,3820,3820,3820,3820,0
|
||||
20250508,103400,21004765,3820,3820,3820,3820,0
|
||||
20250508,103300,21004765,3820,3820,3820,3820,1
|
||||
20250508,103200,21000945,3830,3830,3830,3830,0
|
||||
20250508,103100,21000945,3830,3830,3830,3830,0
|
||||
20250508,103000,21000945,3830,3830,3830,3830,0
|
||||
20250508,102900,21000945,3830,3830,3830,3830,0
|
||||
20250508,102800,21000945,3830,3830,3830,3830,0
|
||||
20250508,102700,21000945,3830,3830,3830,3830,0
|
||||
20250508,102600,21000945,3830,3830,3830,3830,500
|
||||
20250508,102500,19085945,3830,3830,3830,3830,0
|
||||
20250508,102400,19085945,3830,3830,3830,3830,0
|
||||
20250508,102300,19085945,3830,3830,3830,3830,0
|
||||
20250508,102200,19085945,3830,3830,3830,3830,0
|
||||
20250508,102100,19085945,3830,3830,3830,3830,0
|
||||
20250508,102000,19085945,3830,3830,3830,3830,0
|
||||
20250508,101900,19085945,3830,3830,3830,3830,322
|
||||
20250508,101800,17852685,3830,3830,3830,3830,0
|
||||
20250508,101700,17852685,3830,3830,3830,3830,0
|
||||
20250508,101600,17852685,3830,3830,3830,3830,0
|
||||
20250508,101500,17852685,3830,3830,3830,3830,0
|
||||
20250508,101400,17852685,3830,3830,3830,3830,0
|
||||
20250508,101300,17852685,3830,3830,3830,3830,0
|
||||
20250508,101200,17852685,3830,3830,3830,3830,1
|
||||
20250508,101100,17848855,3825,3825,3825,3825,0
|
||||
20250508,101000,17848855,3825,3825,3825,3825,0
|
||||
20250508,100900,17848855,3825,3825,3825,3825,0
|
||||
20250508,100800,17848855,3825,3825,3825,3825,0
|
||||
20250508,100700,17848855,3825,3825,3825,3825,9
|
||||
20250508,100600,17814430,3825,3825,3825,3825,0
|
||||
20250508,100500,17814430,3825,3825,3825,3825,0
|
||||
20250508,100400,17814430,3825,3825,3825,3825,0
|
||||
20250508,100300,17814430,3825,3825,3825,3825,0
|
||||
20250508,100200,17814430,3825,3825,3825,3825,0
|
||||
20250508,100100,17814430,3825,3825,3825,3825,0
|
||||
20250508,100000,17814430,3825,3825,3825,3825,0
|
||||
20250508,095900,17814430,3825,3825,3825,3825,0
|
||||
20250508,095800,17814430,3825,3825,3825,3825,0
|
||||
20250508,095700,17814430,3825,3825,3825,3825,5
|
||||
20250508,095600,17795305,3825,3825,3825,3825,0
|
||||
20250508,095500,17795305,3825,3825,3825,3825,0
|
||||
20250508,095400,17795305,3825,3825,3825,3825,0
|
||||
20250508,095300,17795305,3825,3825,3825,3825,0
|
||||
20250508,095200,17795305,3825,3825,3825,3825,0
|
||||
20250508,095100,17795305,3825,3825,3825,3825,0
|
||||
20250508,095000,17795305,3825,3825,3825,3825,125
|
||||
20250508,094900,17317180,3825,3825,3825,3825,170
|
||||
20250508,094800,16666930,3825,3825,3825,3825,170
|
||||
20250508,094700,16016680,3830,3830,3830,3830,0
|
||||
20250508,094600,16016680,3830,3830,3830,3830,0
|
||||
20250508,094500,16016680,3830,3830,3830,3830,0
|
||||
20250508,094400,16016680,3830,3830,3830,3830,5
|
||||
20250508,094300,15997530,3830,3830,3830,3830,10
|
||||
20250508,094200,15959230,3830,3825,3830,3820,222
|
||||
20250508,094100,15110220,3830,3830,3830,3830,0
|
||||
20250508,094000,15110220,3830,3830,3830,3830,300
|
||||
20250508,093900,13961220,3825,3840,3840,3825,14
|
||||
20250508,093800,13907475,3840,3840,3840,3840,0
|
||||
20250508,093700,13907475,3840,3830,3840,3830,300
|
||||
20250508,093600,12756540,3830,3830,3830,3830,0
|
||||
20250508,093500,12756540,3830,3830,3830,3830,0
|
||||
20250508,093400,12756540,3830,3830,3830,3830,0
|
||||
20250508,093300,12756540,3830,3830,3830,3830,0
|
||||
20250508,093200,12756540,3830,3830,3830,3830,0
|
||||
20250508,093100,12756540,3830,3825,3835,3820,135
|
||||
20250508,093000,12240710,3825,3825,3825,3825,0
|
||||
20250508,092900,12240710,3825,3825,3825,3825,1
|
||||
20250508,092800,12236885,3835,3835,3835,3835,0
|
||||
20250508,092700,12236885,3835,3835,3835,3835,0
|
||||
20250508,092600,12236885,3835,3835,3835,3835,0
|
||||
20250508,092500,12236885,3835,3835,3835,3835,0
|
||||
20250508,092400,12236885,3835,3835,3835,3835,3
|
||||
20250508,092300,12225380,3820,3820,3820,3820,0
|
||||
20250508,092200,12225380,3820,3820,3820,3820,47
|
||||
20250508,092100,12045840,3825,3825,3825,3825,20
|
||||
20250508,092000,11969340,3820,3820,3820,3820,0
|
||||
20250508,091900,11969340,3820,3820,3820,3820,1
|
||||
20250508,091800,11965520,3835,3820,3835,3820,4
|
||||
20250508,091700,11950195,3835,3830,3835,3830,801
|
||||
20250508,091600,8879665,3825,3825,3825,3825,0
|
||||
20250508,091500,8879665,3825,3825,3825,3825,102
|
||||
20250508,091400,8489515,3820,3820,3820,3820,0
|
||||
20250508,091300,8489515,3820,3820,3820,3820,0
|
||||
20250508,091200,8489515,3820,3820,3825,3820,118
|
||||
20250508,091100,8038255,3825,3825,3825,3825,0
|
||||
20250508,091000,8038255,3825,3825,3825,3825,3
|
||||
20250508,090900,8026780,3810,3810,3810,3810,0
|
||||
20250508,090800,8026780,3810,3810,3810,3810,871
|
||||
20250508,090700,4708270,3810,3810,3810,3810,249
|
||||
20250508,090600,3759580,3815,3815,3815,3815,0
|
||||
20250508,090500,3759580,3815,3815,3815,3815,0
|
||||
20250508,090400,3759580,3815,3815,3815,3815,98
|
||||
20250508,090300,3385710,3820,3820,3820,3820,12
|
||||
20250508,090200,3339870,3820,3820,3820,3820,244
|
||||
20250508,090100,2407790,3820,3820,3820,3820,0
|
||||
20250508,090000,2407790,3820,3815,3820,3815,631
|
||||
|
Reference in New Issue
Block a user