Update 2025-05-08 2733 candle_min
This commit is contained in:
605
035620/min/candle-20250508.csv
Normal file
605
035620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190300,19075618,405,405,405,405,490
|
||||
20250508,190200,19075618,405,405,405,405,0
|
||||
20250508,190100,19075618,405,405,405,405,0
|
||||
20250508,190000,19075618,405,405,405,405,0
|
||||
20250508,185900,19075618,405,405,405,405,0
|
||||
20250508,185800,19075618,405,405,405,405,0
|
||||
20250508,185700,19075618,405,405,405,405,0
|
||||
20250508,185600,19075618,405,405,405,405,0
|
||||
20250508,185500,19075618,405,405,405,405,0
|
||||
20250508,185400,19075618,405,405,405,405,0
|
||||
20250508,185300,19075618,405,405,405,405,0
|
||||
20250508,185200,19075618,405,405,405,405,0
|
||||
20250508,185100,19075618,405,405,405,405,0
|
||||
20250508,185000,19075618,405,405,405,405,0
|
||||
20250508,184900,19075618,405,405,405,405,0
|
||||
20250508,184800,19075618,405,405,405,405,0
|
||||
20250508,184700,19075618,405,405,405,405,0
|
||||
20250508,184600,19075618,405,405,405,405,0
|
||||
20250508,184500,19075618,405,405,405,405,0
|
||||
20250508,184400,19075618,405,405,405,405,0
|
||||
20250508,184300,19075618,405,405,405,405,0
|
||||
20250508,184200,19075618,405,405,405,405,0
|
||||
20250508,184100,19075618,405,405,405,405,0
|
||||
20250508,184000,19075618,405,405,405,405,0
|
||||
20250508,183900,19075618,405,405,405,405,0
|
||||
20250508,183800,19075618,405,405,405,405,0
|
||||
20250508,183700,19075618,405,405,405,405,0
|
||||
20250508,183600,19075618,405,405,405,405,0
|
||||
20250508,183500,19075618,405,405,405,405,0
|
||||
20250508,183400,19075618,405,405,405,405,0
|
||||
20250508,183300,19075618,405,405,405,405,490
|
||||
20250508,183200,19075618,405,405,405,405,0
|
||||
20250508,183100,19075618,405,405,405,405,0
|
||||
20250508,183000,19075618,405,405,405,405,0
|
||||
20250508,182900,19075618,405,405,405,405,0
|
||||
20250508,182800,19075618,405,405,405,405,0
|
||||
20250508,182700,19075618,405,405,405,405,0
|
||||
20250508,182600,19075618,405,405,405,405,0
|
||||
20250508,182500,19075618,405,405,405,405,0
|
||||
20250508,182400,19075618,405,405,405,405,0
|
||||
20250508,182300,19075618,405,405,405,405,0
|
||||
20250508,182200,19075618,405,405,405,405,0
|
||||
20250508,182100,19075618,405,405,405,405,0
|
||||
20250508,182000,19075618,405,405,405,405,0
|
||||
20250508,181900,19075618,405,405,405,405,0
|
||||
20250508,181800,19075618,405,405,405,405,0
|
||||
20250508,181700,19075618,405,405,405,405,0
|
||||
20250508,181600,19075618,405,405,405,405,0
|
||||
20250508,181500,19075618,405,405,405,405,0
|
||||
20250508,181400,19075618,405,405,405,405,0
|
||||
20250508,181300,19075618,405,405,405,405,0
|
||||
20250508,181200,19075618,405,405,405,405,0
|
||||
20250508,181100,19075618,405,405,405,405,0
|
||||
20250508,181000,19075618,405,405,405,405,0
|
||||
20250508,180900,19075618,405,405,405,405,0
|
||||
20250508,180800,19075618,405,405,405,405,0
|
||||
20250508,180700,19075618,405,405,405,405,0
|
||||
20250508,180600,19075618,405,405,405,405,0
|
||||
20250508,180500,19075618,405,405,405,405,0
|
||||
20250508,180400,19075618,405,405,405,405,0
|
||||
20250508,180300,19075618,405,405,405,405,490
|
||||
20250508,180200,19075618,405,405,405,405,0
|
||||
20250508,180100,19075618,405,405,405,405,0
|
||||
20250508,180000,19075618,405,405,405,405,0
|
||||
20250508,175900,19075618,405,405,405,405,0
|
||||
20250508,175800,19075618,405,405,405,405,0
|
||||
20250508,175700,19075618,405,405,405,405,0
|
||||
20250508,175600,19075618,405,405,405,405,0
|
||||
20250508,175500,19075618,405,405,405,405,0
|
||||
20250508,175400,19075618,405,405,405,405,0
|
||||
20250508,175300,19075618,405,405,405,405,0
|
||||
20250508,175200,19075618,405,405,405,405,0
|
||||
20250508,175100,19075618,405,405,405,405,0
|
||||
20250508,175000,19075618,405,405,405,405,0
|
||||
20250508,174900,19075618,405,405,405,405,0
|
||||
20250508,174800,19075618,405,405,405,405,0
|
||||
20250508,174700,19075618,405,405,405,405,0
|
||||
20250508,174600,19075618,405,405,405,405,0
|
||||
20250508,174500,19075618,405,405,405,405,0
|
||||
20250508,174400,19075618,405,405,405,405,0
|
||||
20250508,174300,19075618,405,405,405,405,0
|
||||
20250508,174200,19075618,405,405,405,405,0
|
||||
20250508,174100,19075618,405,405,405,405,0
|
||||
20250508,174000,19075618,405,405,405,405,0
|
||||
20250508,173900,19075618,405,405,405,405,0
|
||||
20250508,173800,19075618,405,405,405,405,0
|
||||
20250508,173700,19075618,405,405,405,405,0
|
||||
20250508,173600,19075618,405,405,405,405,0
|
||||
20250508,173500,19075618,405,405,405,405,0
|
||||
20250508,173400,19075618,405,405,405,405,0
|
||||
20250508,173300,19075618,405,405,405,405,490
|
||||
20250508,173200,19075618,405,405,405,405,0
|
||||
20250508,173100,19075618,405,405,405,405,0
|
||||
20250508,173000,19075618,405,405,405,405,0
|
||||
20250508,172900,19075618,405,405,405,405,0
|
||||
20250508,172800,19075618,405,405,405,405,0
|
||||
20250508,172700,19075618,405,405,405,405,0
|
||||
20250508,172600,19075618,405,405,405,405,0
|
||||
20250508,172500,19075618,405,405,405,405,0
|
||||
20250508,172400,19075618,405,405,405,405,0
|
||||
20250508,172300,19075618,405,405,405,405,0
|
||||
20250508,172200,19075618,405,405,405,405,0
|
||||
20250508,172100,19075618,405,405,405,405,0
|
||||
20250508,172000,19075618,405,405,405,405,0
|
||||
20250508,171900,19075618,405,405,405,405,0
|
||||
20250508,171800,19075618,405,405,405,405,0
|
||||
20250508,171700,19075618,405,405,405,405,0
|
||||
20250508,171600,19075618,405,405,405,405,0
|
||||
20250508,171500,19075618,405,405,405,405,0
|
||||
20250508,171400,19075618,405,405,405,405,0
|
||||
20250508,171300,19075618,405,405,405,405,0
|
||||
20250508,171200,19075618,405,405,405,405,0
|
||||
20250508,171100,19075618,405,405,405,405,0
|
||||
20250508,171000,19075618,405,405,405,405,0
|
||||
20250508,170900,19075618,405,405,405,405,0
|
||||
20250508,170800,19075618,405,405,405,405,0
|
||||
20250508,170700,19075618,405,405,405,405,0
|
||||
20250508,170600,19075618,405,405,405,405,0
|
||||
20250508,170500,19075618,405,405,405,405,0
|
||||
20250508,170400,19075618,405,405,405,405,0
|
||||
20250508,170300,19075618,405,405,405,405,490
|
||||
20250508,170200,19075618,405,405,405,405,0
|
||||
20250508,170100,19075618,405,405,405,405,0
|
||||
20250508,170000,19075618,405,405,405,405,0
|
||||
20250508,165900,19075618,405,405,405,405,0
|
||||
20250508,165800,19075618,405,405,405,405,0
|
||||
20250508,165700,19075618,405,405,405,405,0
|
||||
20250508,165600,19075618,405,405,405,405,0
|
||||
20250508,165500,19075618,405,405,405,405,0
|
||||
20250508,165400,19075618,405,405,405,405,0
|
||||
20250508,165300,19075618,405,405,405,405,0
|
||||
20250508,165200,19075618,405,405,405,405,0
|
||||
20250508,165100,19075618,405,405,405,405,0
|
||||
20250508,165000,19075618,405,405,405,405,0
|
||||
20250508,164900,19075618,405,405,405,405,0
|
||||
20250508,164800,19075618,405,405,405,405,0
|
||||
20250508,164700,19075618,405,405,405,405,0
|
||||
20250508,164600,19075618,405,405,405,405,0
|
||||
20250508,164500,19075618,405,405,405,405,0
|
||||
20250508,164400,19075618,405,405,405,405,0
|
||||
20250508,164300,19075618,405,405,405,405,0
|
||||
20250508,164200,19075618,405,405,405,405,0
|
||||
20250508,164100,19075618,405,405,405,405,0
|
||||
20250508,164000,19075618,405,405,405,405,0
|
||||
20250508,163900,19075618,405,405,405,405,0
|
||||
20250508,163800,19075618,405,405,405,405,0
|
||||
20250508,163700,19075618,405,405,405,405,0
|
||||
20250508,163600,19075618,405,405,405,405,0
|
||||
20250508,163500,19075618,405,405,405,405,0
|
||||
20250508,163400,19075618,405,405,405,405,0
|
||||
20250508,163300,19075618,405,405,405,405,490
|
||||
20250508,163200,19075618,405,405,405,405,0
|
||||
20250508,163100,19075618,405,405,405,405,0
|
||||
20250508,163000,19075618,405,405,405,405,0
|
||||
20250508,162900,19075618,405,405,405,405,0
|
||||
20250508,162800,19075618,405,405,405,405,0
|
||||
20250508,162700,19075618,405,405,405,405,0
|
||||
20250508,162600,19075618,405,405,405,405,0
|
||||
20250508,162500,19075618,405,405,405,405,0
|
||||
20250508,162400,19075618,405,405,405,405,0
|
||||
20250508,162300,19075618,405,405,405,405,0
|
||||
20250508,162200,19075618,405,405,405,405,0
|
||||
20250508,162100,19075618,405,405,405,405,0
|
||||
20250508,162000,19075618,405,405,405,405,0
|
||||
20250508,161900,19075618,405,405,405,405,0
|
||||
20250508,161800,19075618,405,405,405,405,0
|
||||
20250508,161700,19075618,405,405,405,405,0
|
||||
20250508,161600,19075618,405,405,405,405,0
|
||||
20250508,161500,19075618,405,405,405,405,0
|
||||
20250508,161400,19075618,405,405,405,405,0
|
||||
20250508,161300,19075618,405,405,405,405,0
|
||||
20250508,161200,19075618,405,405,405,405,0
|
||||
20250508,161100,19075618,405,405,405,405,0
|
||||
20250508,161000,19075618,405,405,405,405,0
|
||||
20250508,160900,19075618,405,405,405,405,0
|
||||
20250508,160800,19075618,405,405,405,405,0
|
||||
20250508,160700,19075618,405,405,405,405,0
|
||||
20250508,160600,19075618,405,405,405,405,0
|
||||
20250508,160500,19075618,405,405,405,405,0
|
||||
20250508,160400,19075618,405,405,405,405,0
|
||||
20250508,160300,19075618,405,405,405,405,490
|
||||
20250508,160200,19075618,405,405,405,405,0
|
||||
20250508,160100,19075618,405,405,405,405,0
|
||||
20250508,160000,19075618,405,405,405,405,0
|
||||
20250508,155900,19075618,405,405,405,405,0
|
||||
20250508,155800,19075618,405,405,405,405,0
|
||||
20250508,155700,19075618,405,405,405,405,0
|
||||
20250508,155600,19075618,405,405,405,405,0
|
||||
20250508,155500,19075618,405,405,405,405,0
|
||||
20250508,155400,19075618,405,405,405,405,0
|
||||
20250508,155300,19075618,405,405,405,405,0
|
||||
20250508,155200,19075618,405,405,405,405,0
|
||||
20250508,155100,19075618,405,405,405,405,0
|
||||
20250508,155000,19075618,405,405,405,405,0
|
||||
20250508,154900,19075618,405,405,405,405,0
|
||||
20250508,154800,19075618,405,405,405,405,0
|
||||
20250508,154700,19075618,405,405,405,405,0
|
||||
20250508,154600,19075618,405,405,405,405,0
|
||||
20250508,154500,19075618,405,405,405,405,0
|
||||
20250508,154400,19075618,405,405,405,405,0
|
||||
20250508,154300,19075618,405,405,405,405,0
|
||||
20250508,154200,19075618,405,405,405,405,0
|
||||
20250508,154100,19075618,405,405,405,405,0
|
||||
20250508,154000,19075618,405,405,405,405,0
|
||||
20250508,153900,19075618,405,405,405,405,0
|
||||
20250508,153800,19075618,405,405,405,405,0
|
||||
20250508,153700,19075618,405,405,405,405,0
|
||||
20250508,153600,19075618,405,405,405,405,0
|
||||
20250508,153500,19075618,405,405,405,405,0
|
||||
20250508,153400,19075618,405,405,405,405,0
|
||||
20250508,153300,19075618,405,405,405,405,490
|
||||
20250508,153200,19075618,405,405,405,405,0
|
||||
20250508,153100,19075618,405,405,405,405,0
|
||||
20250508,153000,19075618,405,405,405,405,490
|
||||
20250508,152900,18877168,408,408,408,408,0
|
||||
20250508,152800,18877168,408,408,408,408,0
|
||||
20250508,152700,18877168,408,408,408,408,0
|
||||
20250508,152600,18877168,408,408,408,408,0
|
||||
20250508,152500,18877168,408,408,408,408,0
|
||||
20250508,152400,18877168,408,408,408,408,0
|
||||
20250508,152300,18877168,408,408,408,408,0
|
||||
20250508,152200,18877168,408,408,408,408,0
|
||||
20250508,152100,18877168,408,408,408,408,0
|
||||
20250508,152000,18877168,408,408,408,408,0
|
||||
20250508,151900,18877168,408,408,408,408,0
|
||||
20250508,151800,18877168,408,407,408,407,727
|
||||
20250508,151700,18581277,407,407,407,407,0
|
||||
20250508,151600,18581277,407,407,407,407,0
|
||||
20250508,151500,18581277,407,407,407,407,0
|
||||
20250508,151400,18581277,407,407,407,407,0
|
||||
20250508,151300,18581277,407,407,407,407,0
|
||||
20250508,151200,18581277,407,407,407,407,3
|
||||
20250508,151100,18580056,407,407,407,407,0
|
||||
20250508,151000,18580056,407,407,407,407,0
|
||||
20250508,150900,18580056,407,407,407,407,0
|
||||
20250508,150800,18580056,407,407,407,407,1
|
||||
20250508,150700,18579649,407,407,407,407,53
|
||||
20250508,150600,18558078,407,407,407,407,2
|
||||
20250508,150500,18557264,405,405,405,405,0
|
||||
20250508,150400,18557264,405,407,407,405,50
|
||||
20250508,150300,18537004,408,408,408,408,0
|
||||
20250508,150200,18537004,408,408,408,408,0
|
||||
20250508,150100,18537004,408,408,408,408,0
|
||||
20250508,150000,18537004,408,408,408,408,0
|
||||
20250508,145900,18537004,408,408,408,408,0
|
||||
20250508,145800,18537004,408,408,408,408,0
|
||||
20250508,145700,18537004,408,408,408,408,0
|
||||
20250508,145600,18537004,408,408,408,408,0
|
||||
20250508,145500,18537004,408,408,408,408,0
|
||||
20250508,145400,18537004,408,408,408,408,0
|
||||
20250508,145300,18537004,408,408,408,408,0
|
||||
20250508,145200,18537004,408,408,408,408,0
|
||||
20250508,145100,18537004,408,408,408,408,0
|
||||
20250508,145000,18537004,408,408,408,408,0
|
||||
20250508,144900,18537004,408,408,408,408,1500
|
||||
20250508,144800,17925004,408,407,408,407,698
|
||||
20250508,144700,17640917,408,408,408,408,1
|
||||
20250508,144600,17640509,408,407,408,407,3000
|
||||
20250508,144500,16417395,407,407,407,407,0
|
||||
20250508,144400,16417395,407,407,407,407,400
|
||||
20250508,144300,16254595,407,407,407,407,17
|
||||
20250508,144200,16247676,407,407,407,407,0
|
||||
20250508,144100,16247676,407,407,407,407,0
|
||||
20250508,144000,16247676,407,407,407,407,0
|
||||
20250508,143900,16247676,407,407,407,407,0
|
||||
20250508,143800,16247676,407,407,407,407,0
|
||||
20250508,143700,16247676,407,407,407,407,0
|
||||
20250508,143600,16247676,407,407,407,407,1
|
||||
20250508,143500,16247269,406,406,406,406,1000
|
||||
20250508,143400,15841269,406,406,406,406,0
|
||||
20250508,143300,15841269,406,406,406,406,230
|
||||
20250508,143200,15747889,407,407,407,407,100
|
||||
20250508,143100,15707189,406,406,406,406,7201
|
||||
20250508,143000,12783583,406,406,406,406,0
|
||||
20250508,142900,12783583,406,406,406,406,18
|
||||
20250508,142800,12776275,406,406,406,406,0
|
||||
20250508,142700,12776275,406,406,406,406,0
|
||||
20250508,142600,12776275,406,406,406,406,0
|
||||
20250508,142500,12776275,406,406,406,406,0
|
||||
20250508,142400,12776275,406,406,406,406,0
|
||||
20250508,142300,12776275,406,406,406,406,0
|
||||
20250508,142200,12776275,406,406,406,406,0
|
||||
20250508,142100,12776275,406,406,406,406,100
|
||||
20250508,142000,12735675,407,407,407,407,0
|
||||
20250508,141900,12735675,407,407,407,407,0
|
||||
20250508,141800,12735675,407,407,407,407,0
|
||||
20250508,141700,12735675,407,407,407,407,0
|
||||
20250508,141600,12735675,407,407,407,407,0
|
||||
20250508,141500,12735675,407,407,407,407,0
|
||||
20250508,141400,12735675,407,407,407,407,109
|
||||
20250508,141300,12691312,407,407,407,407,0
|
||||
20250508,141200,12691312,407,407,407,407,0
|
||||
20250508,141100,12691312,407,407,407,407,0
|
||||
20250508,141000,12691312,407,407,407,407,0
|
||||
20250508,140900,12691312,407,407,407,407,0
|
||||
20250508,140800,12691312,407,407,407,407,0
|
||||
20250508,140700,12691312,407,407,407,407,0
|
||||
20250508,140600,12691312,407,407,407,407,0
|
||||
20250508,140500,12691312,407,407,407,407,0
|
||||
20250508,140400,12691312,407,407,407,407,0
|
||||
20250508,140300,12691312,407,407,407,407,0
|
||||
20250508,140200,12691312,407,407,407,407,0
|
||||
20250508,140100,12691312,407,407,407,407,0
|
||||
20250508,140000,12691312,407,407,407,407,0
|
||||
20250508,135900,12691312,407,407,407,407,0
|
||||
20250508,135800,12691312,407,407,407,407,0
|
||||
20250508,135700,12691312,407,407,407,407,0
|
||||
20250508,135600,12691312,407,407,407,407,0
|
||||
20250508,135500,12691312,407,407,407,407,0
|
||||
20250508,135400,12691312,407,407,407,407,0
|
||||
20250508,135300,12691312,407,407,407,407,0
|
||||
20250508,135200,12691312,407,407,407,407,0
|
||||
20250508,135100,12691312,407,407,407,407,0
|
||||
20250508,135000,12691312,407,407,407,407,0
|
||||
20250508,134900,12691312,407,407,407,407,0
|
||||
20250508,134800,12691312,407,407,407,407,0
|
||||
20250508,134700,12691312,407,407,407,407,0
|
||||
20250508,134600,12691312,407,407,407,407,0
|
||||
20250508,134500,12691312,407,406,407,403,5452
|
||||
20250508,134400,10492466,407,407,407,407,0
|
||||
20250508,134300,10492466,407,407,407,407,0
|
||||
20250508,134200,10492466,407,407,407,407,1
|
||||
20250508,134100,10492059,406,406,406,403,7208
|
||||
20250508,134000,7583287,407,407,407,407,0
|
||||
20250508,133900,7583287,407,407,407,407,0
|
||||
20250508,133800,7583287,407,407,407,407,4
|
||||
20250508,133700,7581659,408,408,408,408,0
|
||||
20250508,133600,7581659,408,408,408,408,0
|
||||
20250508,133500,7581659,408,408,408,408,0
|
||||
20250508,133400,7581659,408,408,408,408,0
|
||||
20250508,133300,7581659,408,408,408,408,0
|
||||
20250508,133200,7581659,408,408,408,408,0
|
||||
20250508,133100,7581659,408,408,408,408,0
|
||||
20250508,133000,7581659,408,408,408,408,0
|
||||
20250508,132900,7581659,408,408,408,408,0
|
||||
20250508,132800,7581659,408,408,408,408,0
|
||||
20250508,132700,7581659,408,408,408,408,0
|
||||
20250508,132600,7581659,408,408,408,408,0
|
||||
20250508,132500,7581659,408,408,408,408,0
|
||||
20250508,132400,7581659,408,408,408,408,4
|
||||
20250508,132300,7580027,408,408,408,408,0
|
||||
20250508,132200,7580027,408,408,408,408,0
|
||||
20250508,132100,7580027,408,408,408,408,0
|
||||
20250508,132000,7580027,408,408,408,408,2
|
||||
20250508,131900,7579211,407,407,407,407,0
|
||||
20250508,131800,7579211,407,407,407,407,0
|
||||
20250508,131700,7579211,407,407,407,407,0
|
||||
20250508,131600,7579211,407,407,407,407,0
|
||||
20250508,131500,7579211,407,407,407,407,0
|
||||
20250508,131400,7579211,407,407,407,407,0
|
||||
20250508,131300,7579211,407,407,407,407,0
|
||||
20250508,131200,7579211,407,407,407,407,0
|
||||
20250508,131100,7579211,407,407,407,407,0
|
||||
20250508,131000,7579211,407,407,407,407,0
|
||||
20250508,130900,7579211,407,407,407,407,0
|
||||
20250508,130800,7579211,407,407,407,407,2
|
||||
20250508,130700,7578397,407,407,407,407,11
|
||||
20250508,130600,7573920,408,408,408,408,0
|
||||
20250508,130500,7573920,408,408,408,408,0
|
||||
20250508,130400,7573920,408,408,408,408,0
|
||||
20250508,130300,7573920,408,408,408,408,1
|
||||
20250508,130200,7573512,407,408,408,407,1894
|
||||
20250508,130100,6800950,408,408,408,408,5
|
||||
20250508,130000,6798910,409,409,409,409,1
|
||||
20250508,125900,6798501,409,409,409,409,4
|
||||
20250508,125800,6796865,408,408,408,408,0
|
||||
20250508,125700,6796865,408,408,408,408,0
|
||||
20250508,125600,6796865,408,408,408,408,0
|
||||
20250508,125500,6796865,408,408,408,408,1
|
||||
20250508,125400,6796457,408,408,408,408,0
|
||||
20250508,125300,6796457,408,408,408,408,0
|
||||
20250508,125200,6796457,408,408,408,408,1
|
||||
20250508,125100,6796049,409,409,409,409,1
|
||||
20250508,125000,6795640,409,409,409,409,0
|
||||
20250508,124900,6795640,409,409,409,409,0
|
||||
20250508,124800,6795640,409,409,409,409,0
|
||||
20250508,124700,6795640,409,407,409,407,4092
|
||||
20250508,124600,5129900,407,407,407,407,0
|
||||
20250508,124500,5129900,407,407,407,407,0
|
||||
20250508,124400,5129900,407,407,407,407,0
|
||||
20250508,124300,5129900,407,407,407,407,0
|
||||
20250508,124200,5129900,407,406,407,405,1092
|
||||
20250508,124100,4686958,407,407,407,407,0
|
||||
20250508,124000,4686958,407,407,407,407,2
|
||||
20250508,123900,4686144,406,406,406,406,0
|
||||
20250508,123800,4686144,406,406,406,406,0
|
||||
20250508,123700,4686144,406,406,406,406,0
|
||||
20250508,123600,4686144,406,406,406,406,0
|
||||
20250508,123500,4686144,406,406,406,406,0
|
||||
20250508,123400,4686144,406,406,406,406,2
|
||||
20250508,123300,4685332,407,407,407,407,0
|
||||
20250508,123200,4685332,407,407,407,407,0
|
||||
20250508,123100,4685332,407,407,407,407,0
|
||||
20250508,123000,4685332,407,407,407,407,0
|
||||
20250508,122900,4685332,407,407,407,407,0
|
||||
20250508,122800,4685332,407,407,407,407,0
|
||||
20250508,122700,4685332,407,407,407,407,0
|
||||
20250508,122600,4685332,407,407,407,407,0
|
||||
20250508,122500,4685332,407,407,407,407,2
|
||||
20250508,122400,4684518,406,406,406,406,0
|
||||
20250508,122300,4684518,406,406,406,406,0
|
||||
20250508,122200,4684518,406,406,406,406,0
|
||||
20250508,122100,4684518,406,406,406,406,0
|
||||
20250508,122000,4684518,406,406,406,406,5
|
||||
20250508,121900,4682488,407,407,407,407,0
|
||||
20250508,121800,4682488,407,407,407,407,0
|
||||
20250508,121700,4682488,407,407,407,407,0
|
||||
20250508,121600,4682488,407,407,407,407,0
|
||||
20250508,121500,4682488,407,407,407,407,0
|
||||
20250508,121400,4682488,407,407,407,407,0
|
||||
20250508,121300,4682488,407,407,407,407,0
|
||||
20250508,121200,4682488,407,407,407,407,0
|
||||
20250508,121100,4682488,407,407,407,407,0
|
||||
20250508,121000,4682488,407,407,407,407,0
|
||||
20250508,120900,4682488,407,407,407,407,0
|
||||
20250508,120800,4682488,407,406,407,406,500
|
||||
20250508,120700,4479023,406,406,406,406,0
|
||||
20250508,120600,4479023,406,406,406,406,0
|
||||
20250508,120500,4479023,406,406,406,406,0
|
||||
20250508,120400,4479023,406,406,406,406,0
|
||||
20250508,120300,4479023,406,406,406,406,0
|
||||
20250508,120200,4479023,406,406,406,406,0
|
||||
20250508,120100,4479023,406,406,406,406,501
|
||||
20250508,120000,4275617,406,406,406,406,0
|
||||
20250508,115900,4275617,406,406,406,406,0
|
||||
20250508,115800,4275617,406,406,406,406,0
|
||||
20250508,115700,4275617,406,406,406,406,0
|
||||
20250508,115600,4275617,406,406,406,406,0
|
||||
20250508,115500,4275617,406,406,406,406,0
|
||||
20250508,115400,4275617,406,406,406,406,2
|
||||
20250508,115300,4274805,406,406,406,406,0
|
||||
20250508,115200,4274805,406,406,406,406,0
|
||||
20250508,115100,4274805,406,406,406,406,0
|
||||
20250508,115000,4274805,406,406,406,406,0
|
||||
20250508,114900,4274805,406,406,406,406,0
|
||||
20250508,114800,4274805,406,406,406,406,0
|
||||
20250508,114700,4274805,406,406,406,406,0
|
||||
20250508,114600,4274805,406,406,406,406,0
|
||||
20250508,114500,4274805,406,406,406,406,0
|
||||
20250508,114400,4274805,406,406,406,406,0
|
||||
20250508,114300,4274805,406,406,406,406,0
|
||||
20250508,114200,4274805,406,406,406,406,0
|
||||
20250508,114100,4274805,406,406,406,406,1
|
||||
20250508,114000,4274399,406,406,406,406,100
|
||||
20250508,113900,4233799,406,406,406,406,0
|
||||
20250508,113800,4233799,406,405,406,405,11
|
||||
20250508,113700,4229343,406,406,406,406,0
|
||||
20250508,113600,4229343,406,406,406,406,0
|
||||
20250508,113500,4229343,406,406,406,406,0
|
||||
20250508,113400,4229343,406,406,406,406,0
|
||||
20250508,113300,4229343,406,406,406,406,0
|
||||
20250508,113200,4229343,406,406,406,406,0
|
||||
20250508,113100,4229343,406,406,406,406,0
|
||||
20250508,113000,4229343,406,406,406,406,0
|
||||
20250508,112900,4229343,406,406,406,406,0
|
||||
20250508,112800,4229343,406,406,406,406,0
|
||||
20250508,112700,4229343,406,406,406,406,0
|
||||
20250508,112600,4229343,406,406,406,406,0
|
||||
20250508,112500,4229343,406,406,406,406,0
|
||||
20250508,112400,4229343,406,406,406,406,0
|
||||
20250508,112300,4229343,406,406,406,406,0
|
||||
20250508,112200,4229343,406,406,406,406,2
|
||||
20250508,112100,4228531,405,405,405,405,0
|
||||
20250508,112000,4228531,405,405,405,405,0
|
||||
20250508,111900,4228531,405,405,405,405,0
|
||||
20250508,111800,4228531,405,405,405,405,0
|
||||
20250508,111700,4228531,405,405,405,405,1
|
||||
20250508,111600,4228126,406,406,406,406,0
|
||||
20250508,111500,4228126,406,406,406,406,15
|
||||
20250508,111400,4222036,406,406,406,406,0
|
||||
20250508,111300,4222036,406,406,406,406,0
|
||||
20250508,111200,4222036,406,406,406,406,2
|
||||
20250508,111100,4221224,405,405,405,405,0
|
||||
20250508,111000,4221224,405,405,405,405,0
|
||||
20250508,110900,4221224,405,405,405,405,0
|
||||
20250508,110800,4221224,405,405,405,405,18
|
||||
20250508,110700,4213934,406,406,406,406,0
|
||||
20250508,110600,4213934,406,406,406,406,0
|
||||
20250508,110500,4213934,406,406,406,406,0
|
||||
20250508,110400,4213934,406,406,406,406,0
|
||||
20250508,110300,4213934,406,406,406,406,2
|
||||
20250508,110200,4213122,406,406,406,406,0
|
||||
20250508,110100,4213122,406,406,406,406,0
|
||||
20250508,110000,4213122,406,406,406,406,0
|
||||
20250508,105900,4213122,406,406,406,406,0
|
||||
20250508,105800,4213122,406,406,406,406,0
|
||||
20250508,105700,4213122,406,406,406,406,0
|
||||
20250508,105600,4213122,406,406,406,406,0
|
||||
20250508,105500,4213122,406,406,406,406,35
|
||||
20250508,105400,4198912,406,406,406,406,0
|
||||
20250508,105300,4198912,406,406,406,406,0
|
||||
20250508,105200,4198912,406,406,406,406,0
|
||||
20250508,105100,4198912,406,406,406,406,0
|
||||
20250508,105000,4198912,406,406,406,406,2
|
||||
20250508,104900,4198100,406,406,406,406,0
|
||||
20250508,104800,4198100,406,406,406,406,0
|
||||
20250508,104700,4198100,406,406,406,406,0
|
||||
20250508,104600,4198100,406,406,407,406,1004
|
||||
20250508,104500,3790475,406,406,406,406,0
|
||||
20250508,104400,3790475,406,404,406,404,788
|
||||
20250508,104300,3471674,404,404,404,404,0
|
||||
20250508,104200,3471674,404,404,404,404,0
|
||||
20250508,104100,3471674,404,404,404,404,0
|
||||
20250508,104000,3471674,404,404,404,404,0
|
||||
20250508,103900,3471674,404,404,404,404,0
|
||||
20250508,103800,3471674,404,404,404,404,0
|
||||
20250508,103700,3471674,404,404,404,404,0
|
||||
20250508,103600,3471674,404,404,404,404,0
|
||||
20250508,103500,3471674,404,403,404,403,2077
|
||||
20250508,103400,2634641,403,403,403,403,0
|
||||
20250508,103300,2634641,403,403,403,403,0
|
||||
20250508,103200,2634641,403,403,403,403,0
|
||||
20250508,103100,2634641,403,403,403,403,0
|
||||
20250508,103000,2634641,403,403,403,403,0
|
||||
20250508,102900,2634641,403,403,403,403,0
|
||||
20250508,102800,2634641,403,403,403,403,0
|
||||
20250508,102700,2634641,403,403,403,403,0
|
||||
20250508,102600,2634641,403,403,403,403,0
|
||||
20250508,102500,2634641,403,403,403,403,0
|
||||
20250508,102400,2634641,403,403,403,403,0
|
||||
20250508,102300,2634641,403,403,403,403,0
|
||||
20250508,102200,2634641,403,403,403,403,0
|
||||
20250508,102100,2634641,403,403,403,403,0
|
||||
20250508,102000,2634641,403,403,403,403,0
|
||||
20250508,101900,2634641,403,403,403,403,0
|
||||
20250508,101800,2634641,403,403,403,403,0
|
||||
20250508,101700,2634641,403,403,403,403,0
|
||||
20250508,101600,2634641,403,403,403,403,3
|
||||
20250508,101500,2633432,403,403,403,403,0
|
||||
20250508,101400,2633432,403,403,403,403,0
|
||||
20250508,101300,2633432,403,403,403,403,1
|
||||
20250508,101200,2633029,403,403,403,403,0
|
||||
20250508,101100,2633029,403,403,403,403,0
|
||||
20250508,101000,2633029,403,403,403,403,0
|
||||
20250508,100900,2633029,403,403,403,403,0
|
||||
20250508,100800,2633029,403,403,403,403,0
|
||||
20250508,100700,2633029,403,403,403,403,0
|
||||
20250508,100600,2633029,403,403,403,403,2
|
||||
20250508,100500,2632223,402,402,402,402,0
|
||||
20250508,100400,2632223,402,402,402,402,0
|
||||
20250508,100300,2632223,402,403,403,402,81
|
||||
20250508,100200,2599651,403,403,403,403,0
|
||||
20250508,100100,2599651,403,403,403,403,2
|
||||
20250508,100000,2598845,403,403,403,403,0
|
||||
20250508,095900,2598845,403,403,403,403,50
|
||||
20250508,095800,2578695,403,403,403,403,0
|
||||
20250508,095700,2578695,403,403,403,403,15
|
||||
20250508,095600,2572650,403,403,403,403,0
|
||||
20250508,095500,2572650,403,403,403,403,0
|
||||
20250508,095400,2572650,403,403,403,403,0
|
||||
20250508,095300,2572650,403,403,403,403,3
|
||||
20250508,095200,2571441,402,402,402,402,1065
|
||||
20250508,095100,2143311,402,402,402,402,0
|
||||
20250508,095000,2143311,402,402,402,402,0
|
||||
20250508,094900,2143311,402,402,402,402,1301
|
||||
20250508,094800,1620309,402,402,402,402,30
|
||||
20250508,094700,1608249,402,402,402,402,0
|
||||
20250508,094600,1608249,402,402,402,402,0
|
||||
20250508,094500,1608249,402,402,402,402,2
|
||||
20250508,094400,1607445,402,402,402,402,0
|
||||
20250508,094300,1607445,402,402,402,402,53
|
||||
20250508,094200,1586139,402,402,402,402,30
|
||||
20250508,094100,1574079,402,402,402,402,0
|
||||
20250508,094000,1574079,402,402,402,402,0
|
||||
20250508,093900,1574079,402,402,402,402,0
|
||||
20250508,093800,1574079,402,402,402,402,0
|
||||
20250508,093700,1574079,402,402,402,402,2
|
||||
20250508,093600,1573275,402,402,402,402,1
|
||||
20250508,093500,1572873,402,402,402,402,0
|
||||
20250508,093400,1572873,402,402,402,402,0
|
||||
20250508,093300,1572873,402,402,402,402,0
|
||||
20250508,093200,1572873,402,402,402,402,1
|
||||
20250508,093100,1572471,402,402,402,402,0
|
||||
20250508,093000,1572471,402,402,402,402,2
|
||||
20250508,092900,1571667,402,402,402,402,3
|
||||
20250508,092800,1570461,401,401,401,401,0
|
||||
20250508,092700,1570461,401,401,401,401,1
|
||||
20250508,092600,1570060,402,402,402,402,0
|
||||
20250508,092500,1570060,402,402,402,402,3
|
||||
20250508,092400,1568854,402,402,402,402,10
|
||||
20250508,092300,1564834,402,402,402,402,0
|
||||
20250508,092200,1564834,402,402,402,402,0
|
||||
20250508,092100,1564834,402,402,402,402,0
|
||||
20250508,092000,1564834,402,402,402,402,0
|
||||
20250508,091900,1564834,402,402,402,402,0
|
||||
20250508,091800,1564834,402,402,402,402,1000
|
||||
20250508,091700,1162834,402,402,402,402,253
|
||||
20250508,091600,1061128,402,402,402,402,0
|
||||
20250508,091500,1061128,402,402,402,402,0
|
||||
20250508,091400,1061128,402,402,402,402,1
|
||||
20250508,091300,1060726,401,401,401,401,0
|
||||
20250508,091200,1060726,401,401,401,401,0
|
||||
20250508,091100,1060726,401,401,401,401,136
|
||||
20250508,091000,1006190,402,402,402,402,0
|
||||
20250508,090900,1006190,402,402,402,402,0
|
||||
20250508,090800,1006190,402,402,402,402,18
|
||||
20250508,090700,998954,402,402,402,402,0
|
||||
20250508,090600,998954,402,401,402,401,500
|
||||
20250508,090500,798126,401,401,401,401,0
|
||||
20250508,090400,798126,401,401,401,401,0
|
||||
20250508,090300,798126,401,401,401,401,0
|
||||
20250508,090200,798126,401,401,401,401,500
|
||||
20250508,090100,597626,402,402,402,402,1
|
||||
20250508,090000,597224,401,405,405,399,1492
|
||||
|
Reference in New Issue
Block a user