Update 2025-05-08 2733 candle_min
This commit is contained in:
605
036010/min/candle-20250508.csv
Normal file
605
036010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,190200,233812205,5140,5140,5140,5140,0
|
||||
20250508,190100,233812205,5140,5140,5140,5140,0
|
||||
20250508,190000,233812205,5140,5140,5140,5140,0
|
||||
20250508,185900,233812205,5140,5140,5140,5140,0
|
||||
20250508,185800,233812205,5140,5140,5140,5140,0
|
||||
20250508,185700,233812205,5140,5140,5140,5140,0
|
||||
20250508,185600,233812205,5140,5140,5140,5140,0
|
||||
20250508,185500,233812205,5140,5140,5140,5140,0
|
||||
20250508,185400,233812205,5140,5140,5140,5140,0
|
||||
20250508,185300,233812205,5140,5140,5140,5140,0
|
||||
20250508,185200,233812205,5140,5140,5140,5140,0
|
||||
20250508,185100,233812205,5140,5140,5140,5140,0
|
||||
20250508,185000,233812205,5140,5140,5140,5140,0
|
||||
20250508,184900,233812205,5140,5140,5140,5140,0
|
||||
20250508,184800,233812205,5140,5140,5140,5140,0
|
||||
20250508,184700,233812205,5140,5140,5140,5140,0
|
||||
20250508,184600,233812205,5140,5140,5140,5140,0
|
||||
20250508,184500,233812205,5140,5140,5140,5140,0
|
||||
20250508,184400,233812205,5140,5140,5140,5140,0
|
||||
20250508,184300,233812205,5140,5140,5140,5140,0
|
||||
20250508,184200,233812205,5140,5140,5140,5140,0
|
||||
20250508,184100,233812205,5140,5140,5140,5140,0
|
||||
20250508,184000,233812205,5140,5140,5140,5140,0
|
||||
20250508,183900,233812205,5140,5140,5140,5140,0
|
||||
20250508,183800,233812205,5140,5140,5140,5140,0
|
||||
20250508,183700,233812205,5140,5140,5140,5140,0
|
||||
20250508,183600,233812205,5140,5140,5140,5140,0
|
||||
20250508,183500,233812205,5140,5140,5140,5140,0
|
||||
20250508,183400,233812205,5140,5140,5140,5140,0
|
||||
20250508,183300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,183200,233812205,5140,5140,5140,5140,0
|
||||
20250508,183100,233812205,5140,5140,5140,5140,0
|
||||
20250508,183000,233812205,5140,5140,5140,5140,0
|
||||
20250508,182900,233812205,5140,5140,5140,5140,0
|
||||
20250508,182800,233812205,5140,5140,5140,5140,0
|
||||
20250508,182700,233812205,5140,5140,5140,5140,0
|
||||
20250508,182600,233812205,5140,5140,5140,5140,0
|
||||
20250508,182500,233812205,5140,5140,5140,5140,0
|
||||
20250508,182400,233812205,5140,5140,5140,5140,0
|
||||
20250508,182300,233812205,5140,5140,5140,5140,0
|
||||
20250508,182200,233812205,5140,5140,5140,5140,0
|
||||
20250508,182100,233812205,5140,5140,5140,5140,0
|
||||
20250508,182000,233812205,5140,5140,5140,5140,0
|
||||
20250508,181900,233812205,5140,5140,5140,5140,0
|
||||
20250508,181800,233812205,5140,5140,5140,5140,0
|
||||
20250508,181700,233812205,5140,5140,5140,5140,0
|
||||
20250508,181600,233812205,5140,5140,5140,5140,0
|
||||
20250508,181500,233812205,5140,5140,5140,5140,0
|
||||
20250508,181400,233812205,5140,5140,5140,5140,0
|
||||
20250508,181300,233812205,5140,5140,5140,5140,0
|
||||
20250508,181200,233812205,5140,5140,5140,5140,0
|
||||
20250508,181100,233812205,5140,5140,5140,5140,0
|
||||
20250508,181000,233812205,5140,5140,5140,5140,0
|
||||
20250508,180900,233812205,5140,5140,5140,5140,0
|
||||
20250508,180800,233812205,5140,5140,5140,5140,0
|
||||
20250508,180700,233812205,5140,5140,5140,5140,0
|
||||
20250508,180600,233812205,5140,5140,5140,5140,0
|
||||
20250508,180500,233812205,5140,5140,5140,5140,0
|
||||
20250508,180400,233812205,5140,5140,5140,5140,0
|
||||
20250508,180300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,180200,233812205,5140,5140,5140,5140,0
|
||||
20250508,180100,233812205,5140,5140,5140,5140,0
|
||||
20250508,180000,233812205,5140,5140,5140,5140,0
|
||||
20250508,175900,233812205,5140,5140,5140,5140,0
|
||||
20250508,175800,233812205,5140,5140,5140,5140,0
|
||||
20250508,175700,233812205,5140,5140,5140,5140,0
|
||||
20250508,175600,233812205,5140,5140,5140,5140,0
|
||||
20250508,175500,233812205,5140,5140,5140,5140,0
|
||||
20250508,175400,233812205,5140,5140,5140,5140,0
|
||||
20250508,175300,233812205,5140,5140,5140,5140,0
|
||||
20250508,175200,233812205,5140,5140,5140,5140,0
|
||||
20250508,175100,233812205,5140,5140,5140,5140,0
|
||||
20250508,175000,233812205,5140,5140,5140,5140,0
|
||||
20250508,174900,233812205,5140,5140,5140,5140,0
|
||||
20250508,174800,233812205,5140,5140,5140,5140,0
|
||||
20250508,174700,233812205,5140,5140,5140,5140,0
|
||||
20250508,174600,233812205,5140,5140,5140,5140,0
|
||||
20250508,174500,233812205,5140,5140,5140,5140,0
|
||||
20250508,174400,233812205,5140,5140,5140,5140,0
|
||||
20250508,174300,233812205,5140,5140,5140,5140,0
|
||||
20250508,174200,233812205,5140,5140,5140,5140,0
|
||||
20250508,174100,233812205,5140,5140,5140,5140,0
|
||||
20250508,174000,233812205,5140,5140,5140,5140,0
|
||||
20250508,173900,233812205,5140,5140,5140,5140,0
|
||||
20250508,173800,233812205,5140,5140,5140,5140,0
|
||||
20250508,173700,233812205,5140,5140,5140,5140,0
|
||||
20250508,173600,233812205,5140,5140,5140,5140,0
|
||||
20250508,173500,233812205,5140,5140,5140,5140,0
|
||||
20250508,173400,233812205,5140,5140,5140,5140,0
|
||||
20250508,173300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,173200,233812205,5140,5140,5140,5140,0
|
||||
20250508,173100,233812205,5140,5140,5140,5140,0
|
||||
20250508,173000,233812205,5140,5140,5140,5140,0
|
||||
20250508,172900,233812205,5140,5140,5140,5140,0
|
||||
20250508,172800,233812205,5140,5140,5140,5140,0
|
||||
20250508,172700,233812205,5140,5140,5140,5140,0
|
||||
20250508,172600,233812205,5140,5140,5140,5140,0
|
||||
20250508,172500,233812205,5140,5140,5140,5140,0
|
||||
20250508,172400,233812205,5140,5140,5140,5140,0
|
||||
20250508,172300,233812205,5140,5140,5140,5140,0
|
||||
20250508,172200,233812205,5140,5140,5140,5140,0
|
||||
20250508,172100,233812205,5140,5140,5140,5140,0
|
||||
20250508,172000,233812205,5140,5140,5140,5140,0
|
||||
20250508,171900,233812205,5140,5140,5140,5140,0
|
||||
20250508,171800,233812205,5140,5140,5140,5140,0
|
||||
20250508,171700,233812205,5140,5140,5140,5140,0
|
||||
20250508,171600,233812205,5140,5140,5140,5140,0
|
||||
20250508,171500,233812205,5140,5140,5140,5140,0
|
||||
20250508,171400,233812205,5140,5140,5140,5140,0
|
||||
20250508,171300,233812205,5140,5140,5140,5140,0
|
||||
20250508,171200,233812205,5140,5140,5140,5140,0
|
||||
20250508,171100,233812205,5140,5140,5140,5140,0
|
||||
20250508,171000,233812205,5140,5140,5140,5140,0
|
||||
20250508,170900,233812205,5140,5140,5140,5140,0
|
||||
20250508,170800,233812205,5140,5140,5140,5140,0
|
||||
20250508,170700,233812205,5140,5140,5140,5140,0
|
||||
20250508,170600,233812205,5140,5140,5140,5140,0
|
||||
20250508,170500,233812205,5140,5140,5140,5140,0
|
||||
20250508,170400,233812205,5140,5140,5140,5140,0
|
||||
20250508,170300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,170200,233812205,5140,5140,5140,5140,0
|
||||
20250508,170100,233812205,5140,5140,5140,5140,0
|
||||
20250508,170000,233812205,5140,5140,5140,5140,0
|
||||
20250508,165900,233812205,5140,5140,5140,5140,0
|
||||
20250508,165800,233812205,5140,5140,5140,5140,0
|
||||
20250508,165700,233812205,5140,5140,5140,5140,0
|
||||
20250508,165600,233812205,5140,5140,5140,5140,0
|
||||
20250508,165500,233812205,5140,5140,5140,5140,0
|
||||
20250508,165400,233812205,5140,5140,5140,5140,0
|
||||
20250508,165300,233812205,5140,5140,5140,5140,0
|
||||
20250508,165200,233812205,5140,5140,5140,5140,0
|
||||
20250508,165100,233812205,5140,5140,5140,5140,0
|
||||
20250508,165000,233812205,5140,5140,5140,5140,0
|
||||
20250508,164900,233812205,5140,5140,5140,5140,0
|
||||
20250508,164800,233812205,5140,5140,5140,5140,0
|
||||
20250508,164700,233812205,5140,5140,5140,5140,0
|
||||
20250508,164600,233812205,5140,5140,5140,5140,0
|
||||
20250508,164500,233812205,5140,5140,5140,5140,0
|
||||
20250508,164400,233812205,5140,5140,5140,5140,0
|
||||
20250508,164300,233812205,5140,5140,5140,5140,0
|
||||
20250508,164200,233812205,5140,5140,5140,5140,0
|
||||
20250508,164100,233812205,5140,5140,5140,5140,0
|
||||
20250508,164000,233812205,5140,5140,5140,5140,0
|
||||
20250508,163900,233812205,5140,5140,5140,5140,0
|
||||
20250508,163800,233812205,5140,5140,5140,5140,0
|
||||
20250508,163700,233812205,5140,5140,5140,5140,0
|
||||
20250508,163600,233812205,5140,5140,5140,5140,0
|
||||
20250508,163500,233812205,5140,5140,5140,5140,0
|
||||
20250508,163400,233812205,5140,5140,5140,5140,0
|
||||
20250508,163300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,163200,233812205,5140,5140,5140,5140,0
|
||||
20250508,163100,233812205,5140,5140,5140,5140,0
|
||||
20250508,163000,233812205,5140,5140,5140,5140,0
|
||||
20250508,162900,233812205,5140,5140,5140,5140,0
|
||||
20250508,162800,233812205,5140,5140,5140,5140,0
|
||||
20250508,162700,233812205,5140,5140,5140,5140,0
|
||||
20250508,162600,233812205,5140,5140,5140,5140,0
|
||||
20250508,162500,233812205,5140,5140,5140,5140,0
|
||||
20250508,162400,233812205,5140,5140,5140,5140,0
|
||||
20250508,162300,233812205,5140,5140,5140,5140,0
|
||||
20250508,162200,233812205,5140,5140,5140,5140,0
|
||||
20250508,162100,233812205,5140,5140,5140,5140,0
|
||||
20250508,162000,233812205,5140,5140,5140,5140,0
|
||||
20250508,161900,233812205,5140,5140,5140,5140,0
|
||||
20250508,161800,233812205,5140,5140,5140,5140,0
|
||||
20250508,161700,233812205,5140,5140,5140,5140,0
|
||||
20250508,161600,233812205,5140,5140,5140,5140,0
|
||||
20250508,161500,233812205,5140,5140,5140,5140,0
|
||||
20250508,161400,233812205,5140,5140,5140,5140,0
|
||||
20250508,161300,233812205,5140,5140,5140,5140,0
|
||||
20250508,161200,233812205,5140,5140,5140,5140,0
|
||||
20250508,161100,233812205,5140,5140,5140,5140,0
|
||||
20250508,161000,233812205,5140,5140,5140,5140,0
|
||||
20250508,160900,233812205,5140,5140,5140,5140,0
|
||||
20250508,160800,233812205,5140,5140,5140,5140,0
|
||||
20250508,160700,233812205,5140,5140,5140,5140,0
|
||||
20250508,160600,233812205,5140,5140,5140,5140,0
|
||||
20250508,160500,233812205,5140,5140,5140,5140,0
|
||||
20250508,160400,233812205,5140,5140,5140,5140,0
|
||||
20250508,160300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,160200,233812205,5140,5140,5140,5140,0
|
||||
20250508,160100,233812205,5140,5140,5140,5140,0
|
||||
20250508,160000,233812205,5140,5140,5140,5140,0
|
||||
20250508,155900,233812205,5140,5140,5140,5140,0
|
||||
20250508,155800,233812205,5140,5140,5140,5140,0
|
||||
20250508,155700,233812205,5140,5140,5140,5140,0
|
||||
20250508,155600,233812205,5140,5140,5140,5140,0
|
||||
20250508,155500,233812205,5140,5140,5140,5140,0
|
||||
20250508,155400,233812205,5140,5140,5140,5140,0
|
||||
20250508,155300,233812205,5140,5140,5140,5140,0
|
||||
20250508,155200,233812205,5140,5140,5140,5140,0
|
||||
20250508,155100,233812205,5140,5140,5140,5140,0
|
||||
20250508,155000,233812205,5140,5140,5140,5140,0
|
||||
20250508,154900,233812205,5140,5140,5140,5140,0
|
||||
20250508,154800,233812205,5140,5140,5140,5140,0
|
||||
20250508,154700,233812205,5140,5140,5140,5140,0
|
||||
20250508,154600,233812205,5140,5140,5140,5140,0
|
||||
20250508,154500,233812205,5140,5140,5140,5140,0
|
||||
20250508,154400,233812205,5140,5140,5140,5140,0
|
||||
20250508,154300,233812205,5140,5140,5140,5140,0
|
||||
20250508,154200,233812205,5140,5140,5140,5140,0
|
||||
20250508,154100,233812205,5140,5140,5140,5140,0
|
||||
20250508,154000,233812205,5140,5140,5140,5140,0
|
||||
20250508,153900,233812205,5140,5140,5140,5140,0
|
||||
20250508,153800,233812205,5140,5140,5140,5140,0
|
||||
20250508,153700,233812205,5140,5140,5140,5140,0
|
||||
20250508,153600,233812205,5140,5140,5140,5140,0
|
||||
20250508,153500,233812205,5140,5140,5140,5140,0
|
||||
20250508,153400,233812205,5140,5140,5140,5140,0
|
||||
20250508,153300,233812205,5140,5140,5140,5140,2830
|
||||
20250508,153200,233812205,5140,5140,5140,5140,0
|
||||
20250508,153100,233812205,5140,5140,5140,5140,0
|
||||
20250508,153000,233812205,5140,5140,5140,5140,2830
|
||||
20250508,152900,219266005,5100,5100,5100,5100,0
|
||||
20250508,152800,219266005,5100,5100,5100,5100,0
|
||||
20250508,152700,219266005,5100,5100,5100,5100,0
|
||||
20250508,152600,219266005,5100,5100,5100,5100,0
|
||||
20250508,152500,219266005,5100,5100,5100,5100,0
|
||||
20250508,152400,219266005,5100,5100,5100,5100,0
|
||||
20250508,152300,219266005,5100,5100,5100,5100,0
|
||||
20250508,152200,219266005,5100,5100,5100,5100,0
|
||||
20250508,152100,219266005,5100,5100,5100,5100,0
|
||||
20250508,152000,219266005,5100,5100,5100,5100,0
|
||||
20250508,151900,219266005,5100,5110,5110,5100,217
|
||||
20250508,151800,218157905,5100,5100,5100,5100,60
|
||||
20250508,151700,217851905,5110,5100,5110,5100,17
|
||||
20250508,151600,217765195,5100,5110,5110,5100,15
|
||||
20250508,151500,217688685,5100,5100,5100,5100,196
|
||||
20250508,151400,216689085,5100,5100,5110,5100,16
|
||||
20250508,151300,216607465,5100,5100,5100,5100,2
|
||||
20250508,151200,216597265,5100,5100,5100,5100,8
|
||||
20250508,151100,216556465,5110,5110,5110,5110,0
|
||||
20250508,151000,216556465,5110,5110,5110,5110,1
|
||||
20250508,150900,216551355,5100,5100,5100,5100,2
|
||||
20250508,150800,216541155,5110,5110,5110,5110,0
|
||||
20250508,150700,216541155,5110,5110,5110,5110,0
|
||||
20250508,150600,216541155,5110,5110,5110,5110,0
|
||||
20250508,150500,216541155,5110,5110,5110,5110,0
|
||||
20250508,150400,216541155,5110,5110,5110,5110,100
|
||||
20250508,150300,216030155,5110,5110,5110,5110,0
|
||||
20250508,150200,216030155,5110,5110,5110,5110,16
|
||||
20250508,150100,215948395,5110,5110,5110,5110,0
|
||||
20250508,150000,215948395,5110,5110,5110,5110,7
|
||||
20250508,145900,215912625,5110,5100,5110,5100,111
|
||||
20250508,145800,215345525,5100,5100,5100,5100,7
|
||||
20250508,145700,215309825,5100,5100,5100,5100,1
|
||||
20250508,145600,215304725,5100,5100,5100,5100,25
|
||||
20250508,145500,215177225,5110,5110,5110,5110,1
|
||||
20250508,145400,215172115,5100,5100,5100,5100,4
|
||||
20250508,145300,215151715,5110,5110,5110,5110,0
|
||||
20250508,145200,215151715,5110,5110,5110,5110,0
|
||||
20250508,145100,215151715,5110,5110,5110,5110,1
|
||||
20250508,145000,215146605,5110,5110,5110,5110,100
|
||||
20250508,144900,214635605,5110,5110,5110,5110,0
|
||||
20250508,144800,214635605,5110,5110,5110,5110,0
|
||||
20250508,144700,214635605,5110,5110,5110,5110,0
|
||||
20250508,144600,214635605,5110,5110,5110,5110,0
|
||||
20250508,144500,214635605,5110,5110,5110,5110,0
|
||||
20250508,144400,214635605,5110,5110,5110,5110,0
|
||||
20250508,144300,214635605,5110,5110,5110,5110,50
|
||||
20250508,144200,214380105,5110,5110,5110,5110,0
|
||||
20250508,144100,214380105,5110,5110,5110,5110,1
|
||||
20250508,144000,214374995,5100,5100,5100,5100,0
|
||||
20250508,143900,214374995,5100,5110,5110,5100,18
|
||||
20250508,143800,214283185,5110,5110,5110,5110,311
|
||||
20250508,143700,212693975,5110,5110,5110,5110,0
|
||||
20250508,143600,212693975,5110,5110,5110,5110,0
|
||||
20250508,143500,212693975,5110,5110,5110,5110,0
|
||||
20250508,143400,212693975,5110,5110,5110,5110,5
|
||||
20250508,143300,212668425,5110,5110,5110,5110,0
|
||||
20250508,143200,212668425,5110,5110,5110,5110,214
|
||||
20250508,143100,211574885,5110,5110,5110,5110,0
|
||||
20250508,143000,211574885,5110,5110,5110,5110,0
|
||||
20250508,142900,211574885,5110,5110,5110,5110,0
|
||||
20250508,142800,211574885,5110,5110,5110,5110,5
|
||||
20250508,142700,211549335,5100,5100,5100,5100,0
|
||||
20250508,142600,211549335,5100,5100,5100,5100,0
|
||||
20250508,142500,211549335,5100,5110,5110,5100,129
|
||||
20250508,142400,210891145,5100,5100,5100,5100,0
|
||||
20250508,142300,210891145,5100,5100,5100,5100,0
|
||||
20250508,142200,210891145,5100,5100,5100,5100,200
|
||||
20250508,142100,209871145,5110,5100,5110,5100,16
|
||||
20250508,142000,209789515,5100,5100,5100,5100,0
|
||||
20250508,141900,209789515,5100,5100,5100,5100,48
|
||||
20250508,141800,209544715,5100,5100,5100,5100,13
|
||||
20250508,141700,209478415,5100,5100,5100,5100,200
|
||||
20250508,141600,208458415,5100,5100,5100,5100,13
|
||||
20250508,141500,208392115,5105,5105,5105,5105,0
|
||||
20250508,141400,208392115,5105,5105,5105,5105,0
|
||||
20250508,141300,208392115,5105,5100,5105,5100,14
|
||||
20250508,141200,208320710,5100,5100,5100,5100,0
|
||||
20250508,141100,208320710,5100,5100,5100,5100,0
|
||||
20250508,141000,208320710,5100,5100,5100,5100,14
|
||||
20250508,140900,208249310,5100,5100,5110,5100,53
|
||||
20250508,140800,207979000,5100,5100,5100,5100,8
|
||||
20250508,140700,207938200,5120,5120,5120,5120,0
|
||||
20250508,140600,207938200,5120,5120,5120,5120,1
|
||||
20250508,140500,207933080,5110,5110,5110,5110,0
|
||||
20250508,140400,207933080,5110,5110,5110,5110,201
|
||||
20250508,140300,206905970,5120,5120,5120,5120,100
|
||||
20250508,140200,206393970,5120,5120,5120,5120,0
|
||||
20250508,140100,206393970,5120,5110,5120,5110,101
|
||||
20250508,140000,205877850,5120,5120,5120,5120,225
|
||||
20250508,135900,204725850,5120,5120,5120,5120,145
|
||||
20250508,135800,203983450,5120,5120,5120,5120,10
|
||||
20250508,135700,203932250,5120,5120,5120,5120,10
|
||||
20250508,135600,203881050,5120,5120,5120,5120,3
|
||||
20250508,135500,203865690,5120,5120,5120,5120,7
|
||||
20250508,135400,203829850,5120,5120,5120,5120,0
|
||||
20250508,135300,203829850,5120,5120,5120,5120,1
|
||||
20250508,135200,203824730,5100,5100,5100,5100,0
|
||||
20250508,135100,203824730,5100,5100,5100,5100,0
|
||||
20250508,135000,203824730,5100,5100,5100,5100,11
|
||||
20250508,134900,203768630,5100,5110,5110,5100,53
|
||||
20250508,134800,203498300,5110,5110,5110,5110,0
|
||||
20250508,134700,203498300,5110,5110,5110,5110,0
|
||||
20250508,134600,203498300,5110,5110,5110,5110,3
|
||||
20250508,134500,203482970,5110,5110,5110,5100,331
|
||||
20250508,134400,201794400,5110,5110,5110,5110,0
|
||||
20250508,134300,201794400,5110,5110,5110,5110,0
|
||||
20250508,134200,201794400,5110,5110,5110,5110,0
|
||||
20250508,134100,201794400,5110,5110,5110,5110,209
|
||||
20250508,134000,200726410,5120,5120,5120,5120,9
|
||||
20250508,133900,200680330,5130,5130,5130,5130,0
|
||||
20250508,133800,200680330,5130,5130,5130,5130,0
|
||||
20250508,133700,200680330,5130,5130,5130,5130,0
|
||||
20250508,133600,200680330,5130,5130,5130,5130,0
|
||||
20250508,133500,200680330,5130,5120,5130,5120,301
|
||||
20250508,133400,199139200,5120,5120,5120,5120,200
|
||||
20250508,133300,198115200,5120,5120,5120,5120,0
|
||||
20250508,133200,198115200,5120,5120,5120,5120,0
|
||||
20250508,133100,198115200,5120,5120,5120,5120,1
|
||||
20250508,133000,198110080,5100,5100,5100,5100,0
|
||||
20250508,132900,198110080,5100,5100,5100,5100,1
|
||||
20250508,132800,198104980,5100,5100,5100,5100,14
|
||||
20250508,132700,198033580,5100,5100,5100,5100,0
|
||||
20250508,132600,198033580,5100,5100,5100,5100,0
|
||||
20250508,132500,198033580,5100,5100,5100,5100,0
|
||||
20250508,132400,198033580,5100,5110,5110,5100,504
|
||||
20250508,132300,195463100,5110,5110,5110,5110,0
|
||||
20250508,132200,195463100,5110,5110,5110,5110,281
|
||||
20250508,132100,194027190,5110,5110,5110,5110,971
|
||||
20250508,132000,189065380,5110,5110,5110,5110,0
|
||||
20250508,131900,189065380,5110,5110,5110,5110,0
|
||||
20250508,131800,189065380,5110,5100,5110,5100,60
|
||||
20250508,131700,188759280,5100,5100,5100,5100,0
|
||||
20250508,131600,188759280,5100,5110,5110,5100,802
|
||||
20250508,131500,184669060,5110,5110,5110,5110,4
|
||||
20250508,131400,184648620,5110,5110,5110,5110,4
|
||||
20250508,131300,184628180,5110,5110,5110,5110,0
|
||||
20250508,131200,184628180,5110,5100,5110,5100,34
|
||||
20250508,131100,184454590,5090,5100,5100,5090,575
|
||||
20250508,131000,181527810,5110,5100,5110,5100,32
|
||||
20250508,130900,181364390,5100,5100,5100,5100,0
|
||||
20250508,130800,181364390,5100,5100,5100,5100,0
|
||||
20250508,130700,181364390,5100,5100,5100,5100,0
|
||||
20250508,130600,181364390,5100,5100,5100,5100,0
|
||||
20250508,130500,181364390,5100,5100,5100,5100,0
|
||||
20250508,130400,181364390,5100,5100,5100,5100,9
|
||||
20250508,130300,181318490,5100,5100,5100,5100,0
|
||||
20250508,130200,181318490,5100,5100,5100,5100,0
|
||||
20250508,130100,181318490,5100,5100,5100,5100,0
|
||||
20250508,130000,181318490,5100,5100,5100,5100,0
|
||||
20250508,125900,181318490,5100,5100,5100,5100,0
|
||||
20250508,125800,181318490,5100,5100,5100,5100,0
|
||||
20250508,125700,181318490,5100,5100,5100,5100,0
|
||||
20250508,125600,181318490,5100,5100,5100,5100,0
|
||||
20250508,125500,181318490,5100,5100,5100,5100,1
|
||||
20250508,125400,181313390,5110,5110,5110,5110,0
|
||||
20250508,125300,181313390,5110,5110,5110,5110,2
|
||||
20250508,125200,181303170,5100,5100,5100,5100,0
|
||||
20250508,125100,181303170,5100,5100,5100,5100,12
|
||||
20250508,125000,181241970,5090,5090,5090,5090,0
|
||||
20250508,124900,181241970,5090,5090,5090,5090,0
|
||||
20250508,124800,181241970,5090,5090,5090,5090,279
|
||||
20250508,124700,179821860,5090,5090,5090,5090,0
|
||||
20250508,124600,179821860,5090,5090,5090,5090,0
|
||||
20250508,124500,179821860,5090,5090,5090,5090,0
|
||||
20250508,124400,179821860,5090,5090,5090,5090,181
|
||||
20250508,124300,178900570,5090,5090,5090,5090,0
|
||||
20250508,124200,178900570,5090,5090,5090,5090,0
|
||||
20250508,124100,178900570,5090,5090,5090,5090,0
|
||||
20250508,124000,178900570,5090,5090,5090,5090,0
|
||||
20250508,123900,178900570,5090,5090,5090,5090,2
|
||||
20250508,123800,178890390,5100,5100,5100,5100,30
|
||||
20250508,123700,178737390,5090,5090,5090,5090,597
|
||||
20250508,123600,175698660,5100,5100,5100,5100,0
|
||||
20250508,123500,175698660,5100,5100,5100,5100,0
|
||||
20250508,123400,175698660,5100,5100,5100,5100,0
|
||||
20250508,123300,175698660,5100,5100,5100,5100,0
|
||||
20250508,123200,175698660,5100,5100,5100,5100,79
|
||||
20250508,123100,175295760,5100,5100,5100,5100,0
|
||||
20250508,123000,175295760,5100,5100,5100,5100,31
|
||||
20250508,122900,175137660,5100,5100,5100,5100,69
|
||||
20250508,122800,174785760,5110,5110,5110,5110,28
|
||||
20250508,122700,174642680,5100,5100,5100,5100,15
|
||||
20250508,122600,174566180,5100,5100,5100,5100,0
|
||||
20250508,122500,174566180,5100,5100,5100,5100,0
|
||||
20250508,122400,174566180,5100,5100,5100,5100,200
|
||||
20250508,122300,173546180,5100,5100,5100,5100,100
|
||||
20250508,122200,173036180,5110,5110,5110,5110,10
|
||||
20250508,122100,172985080,5100,5100,5100,5100,2
|
||||
20250508,122000,172974880,5090,5090,5090,5090,0
|
||||
20250508,121900,172974880,5090,5090,5090,5090,0
|
||||
20250508,121800,172974880,5090,5090,5090,5090,0
|
||||
20250508,121700,172974880,5090,5090,5090,5090,0
|
||||
20250508,121600,172974880,5090,5090,5090,5090,0
|
||||
20250508,121500,172974880,5090,5090,5090,5090,0
|
||||
20250508,121400,172974880,5090,5090,5090,5090,0
|
||||
20250508,121300,172974880,5090,5090,5090,5090,0
|
||||
20250508,121200,172974880,5090,5090,5090,5090,0
|
||||
20250508,121100,172974880,5090,5090,5090,5090,0
|
||||
20250508,121000,172974880,5090,5090,5090,5090,0
|
||||
20250508,120900,172974880,5090,5090,5090,5090,0
|
||||
20250508,120800,172974880,5090,5090,5090,5090,200
|
||||
20250508,120700,171956880,5110,5110,5110,5110,21
|
||||
20250508,120600,171849570,5110,5110,5110,5110,0
|
||||
20250508,120500,171849570,5110,5110,5110,5110,0
|
||||
20250508,120400,171849570,5110,5110,5110,5110,0
|
||||
20250508,120300,171849570,5110,5110,5110,5110,100
|
||||
20250508,120200,171338570,5110,5110,5110,5110,391
|
||||
20250508,120100,169340560,5110,5110,5110,5110,0
|
||||
20250508,120000,169340560,5110,5110,5110,5110,0
|
||||
20250508,115900,169340560,5110,5110,5110,5110,1
|
||||
20250508,115800,169335450,5110,5110,5110,5110,0
|
||||
20250508,115700,169335450,5110,5110,5110,5110,2
|
||||
20250508,115600,169325230,5090,5090,5090,5090,0
|
||||
20250508,115500,169325230,5090,5080,5090,5080,484
|
||||
20250508,115400,166861680,5100,5100,5100,5100,0
|
||||
20250508,115300,166861680,5100,5080,5100,5080,459
|
||||
20250508,115200,164522280,5060,5060,5060,5060,301
|
||||
20250508,115100,162999220,5050,5050,5050,5050,0
|
||||
20250508,115000,162999220,5050,5070,5070,5050,400
|
||||
20250508,114900,160975070,5070,5070,5070,5070,304
|
||||
20250508,114800,159433790,5070,5080,5080,5070,800
|
||||
20250508,114700,155376780,5080,5070,5080,5070,161
|
||||
20250508,114600,154559110,5060,5060,5060,5060,7
|
||||
20250508,114500,154523690,5060,5060,5060,5060,7
|
||||
20250508,114400,154488270,5060,5070,5070,5060,710
|
||||
20250508,114300,150888760,5070,5070,5070,5070,19
|
||||
20250508,114200,150792430,5070,5070,5070,5070,136
|
||||
20250508,114100,150102910,5070,5070,5070,5070,23
|
||||
20250508,114000,149986300,5080,5080,5080,5070,29
|
||||
20250508,113900,149839170,5080,5080,5080,5080,0
|
||||
20250508,113800,149839170,5080,5080,5080,5080,0
|
||||
20250508,113700,149839170,5080,5080,5080,5080,123
|
||||
20250508,113600,149214330,5080,5080,5080,5080,0
|
||||
20250508,113500,149214330,5080,5080,5080,5080,4
|
||||
20250508,113400,149194010,5090,5090,5090,5090,0
|
||||
20250508,113300,149194010,5090,5080,5090,5080,23
|
||||
20250508,113200,149077160,5090,5090,5090,5090,0
|
||||
20250508,113100,149077160,5090,5090,5090,5090,2
|
||||
20250508,113000,149066980,5090,5090,5090,5090,364
|
||||
20250508,112900,147214220,5060,5060,5060,5060,0
|
||||
20250508,112800,147214220,5060,5060,5060,5060,0
|
||||
20250508,112700,147214220,5060,5080,5080,5060,553
|
||||
20250508,112600,144410440,5080,5090,5090,5080,230
|
||||
20250508,112500,143241940,5100,5100,5100,5080,720
|
||||
20250508,112400,139570110,5090,5090,5100,5090,770
|
||||
20250508,112300,135648100,5090,5090,5100,5090,105
|
||||
20250508,112200,135113600,5080,5110,5110,5080,908
|
||||
20250508,112100,130489170,5130,5110,5130,5110,83
|
||||
20250508,112000,130065020,5120,5140,5160,5120,1069
|
||||
20250508,111900,124576470,5130,5140,5140,5130,41
|
||||
20250508,111800,124365820,5140,5150,5150,5140,21
|
||||
20250508,111700,124257680,5140,5140,5140,5140,178
|
||||
20250508,111600,123342760,5140,5080,5140,5080,1236
|
||||
20250508,111500,117023890,5090,5060,5090,5040,210
|
||||
20250508,111400,115959550,5060,5060,5090,5060,4
|
||||
20250508,111300,115939250,5090,5080,5090,5080,290
|
||||
20250508,111200,114466040,5080,5040,5080,5020,923
|
||||
20250508,111100,109805520,5030,5150,5150,5000,5019
|
||||
20250508,111000,84546040,5170,4980,5170,4980,9791
|
||||
20250508,110900,34890920,4965,4965,4965,4965,0
|
||||
20250508,110800,34890920,4965,4965,4965,4965,0
|
||||
20250508,110700,34890920,4965,4965,4965,4965,5
|
||||
20250508,110600,34866095,4960,4970,4970,4960,390
|
||||
20250508,110500,32928250,4985,4970,4985,4970,2
|
||||
20250508,110400,32918295,4965,4970,4970,4965,44
|
||||
20250508,110300,32699635,4965,4965,4970,4965,61
|
||||
20250508,110200,32396620,4960,4960,4960,4960,0
|
||||
20250508,110100,32396620,4960,4985,4990,4960,758
|
||||
20250508,110000,28628625,4975,4975,4975,4975,15
|
||||
20250508,105900,28554000,4975,4975,4975,4975,0
|
||||
20250508,105800,28554000,4975,4980,4980,4975,60
|
||||
20250508,105700,28255230,4990,4990,4990,4990,0
|
||||
20250508,105600,28255230,4990,4990,4990,4990,0
|
||||
20250508,105500,28255230,4990,4990,4990,4990,1
|
||||
20250508,105400,28250240,4980,4980,4980,4980,0
|
||||
20250508,105300,28250240,4980,4980,4980,4980,0
|
||||
20250508,105200,28250240,4980,4980,4980,4980,0
|
||||
20250508,105100,28250240,4980,4980,4980,4980,0
|
||||
20250508,105000,28250240,4980,4985,4985,4980,89
|
||||
20250508,104900,27806615,4970,4970,4970,4970,1
|
||||
20250508,104800,27801645,4970,4970,4970,4970,0
|
||||
20250508,104700,27801645,4970,4980,4980,4970,80
|
||||
20250508,104600,27403410,4980,4980,4980,4980,0
|
||||
20250508,104500,27403410,4980,4990,4990,4980,4
|
||||
20250508,104400,27383480,4995,4995,4995,4995,0
|
||||
20250508,104300,27383480,4995,4995,4995,4995,0
|
||||
20250508,104200,27383480,4995,4995,4995,4995,0
|
||||
20250508,104100,27383480,4995,4995,4995,4995,0
|
||||
20250508,104000,27383480,4995,4990,4995,4990,36
|
||||
20250508,103900,27203830,4980,4980,4980,4980,0
|
||||
20250508,103800,27203830,4980,4980,4980,4980,22
|
||||
20250508,103700,27094270,4980,4990,4990,4980,56
|
||||
20250508,103600,26815150,4990,4990,4990,4985,154
|
||||
20250508,103500,26046820,4995,4995,4995,4995,1
|
||||
20250508,103400,26041825,4995,4995,4995,4995,6
|
||||
20250508,103300,26011855,4990,4990,4990,4990,0
|
||||
20250508,103200,26011855,4990,4990,4990,4990,0
|
||||
20250508,103100,26011855,4990,4990,4990,4990,0
|
||||
20250508,103000,26011855,4990,4990,4995,4990,67
|
||||
20250508,102900,25677520,4990,4990,4990,4990,51
|
||||
20250508,102800,25423030,4990,4990,4990,4990,85
|
||||
20250508,102700,24998880,4995,4990,4995,4990,31
|
||||
20250508,102600,24844090,4995,4990,4995,4990,6
|
||||
20250508,102500,24814145,4990,4990,4990,4990,10
|
||||
20250508,102400,24764245,4990,4990,4990,4990,0
|
||||
20250508,102300,24764245,4990,4990,4990,4990,5
|
||||
20250508,102200,24739295,4990,4990,4990,4990,0
|
||||
20250508,102100,24739295,4990,4990,4990,4990,5
|
||||
20250508,102000,24714345,4990,4990,4990,4990,0
|
||||
20250508,101900,24714345,4990,5000,5000,4990,6
|
||||
20250508,101800,24684395,4990,4990,4990,4990,0
|
||||
20250508,101700,24684395,4990,4990,4990,4990,5
|
||||
20250508,101600,24659445,4990,4990,4990,4990,1
|
||||
20250508,101500,24654455,4990,4990,4990,4990,6
|
||||
20250508,101400,24624515,4995,4995,4995,4995,1
|
||||
20250508,101300,24619520,5000,5000,5000,5000,241
|
||||
20250508,101200,23414520,5000,5000,5000,5000,2
|
||||
20250508,101100,23404520,5000,5000,5000,5000,4
|
||||
20250508,101000,23384520,5000,5000,5010,5000,6
|
||||
20250508,100900,23354510,5000,5000,5000,5000,2
|
||||
20250508,100800,23344510,5000,5000,5000,5000,6
|
||||
20250508,100700,23314510,5000,5000,5000,5000,3
|
||||
20250508,100600,23299510,5000,5000,5000,5000,13
|
||||
20250508,100500,23234510,5000,5010,5010,5000,4
|
||||
20250508,100400,23214500,5000,5000,5000,5000,4
|
||||
20250508,100300,23194500,5000,5010,5010,5000,4
|
||||
20250508,100200,23174490,5000,5000,5000,5000,5
|
||||
20250508,100100,23149490,5020,5020,5020,5020,0
|
||||
20250508,100000,23149490,5020,5020,5020,5020,0
|
||||
20250508,095900,23149490,5020,5020,5020,5020,0
|
||||
20250508,095800,23149490,5020,5020,5020,5020,0
|
||||
20250508,095700,23149490,5020,5010,5020,5010,1032
|
||||
20250508,095600,17977110,5000,5000,5000,5000,11
|
||||
20250508,095500,17922110,5000,5000,5000,5000,13
|
||||
20250508,095400,17857110,5000,5010,5010,4990,2035
|
||||
20250508,095300,7688830,5030,5030,5030,5030,0
|
||||
20250508,095200,7688830,5030,5030,5030,5030,0
|
||||
20250508,095100,7688830,5030,5030,5030,5030,0
|
||||
20250508,095000,7688830,5030,5030,5030,5030,0
|
||||
20250508,094900,7688830,5030,5030,5030,5030,0
|
||||
20250508,094800,7688830,5030,5030,5030,5030,0
|
||||
20250508,094700,7688830,5030,5030,5030,5030,0
|
||||
20250508,094600,7688830,5030,5030,5030,5030,0
|
||||
20250508,094500,7688830,5030,5030,5030,5030,0
|
||||
20250508,094400,7688830,5030,5030,5030,5030,0
|
||||
20250508,094300,7688830,5030,5030,5030,5030,1
|
||||
20250508,094200,7683800,5030,5030,5030,5030,1
|
||||
20250508,094100,7678770,5020,5020,5020,5020,1
|
||||
20250508,094000,7673750,5000,5000,5000,5000,0
|
||||
20250508,093900,7673750,5000,5000,5000,5000,30
|
||||
20250508,093800,7523750,5030,5030,5030,5030,0
|
||||
20250508,093700,7523750,5030,5030,5030,5030,0
|
||||
20250508,093600,7523750,5030,5030,5030,5030,0
|
||||
20250508,093500,7523750,5030,5030,5030,5030,0
|
||||
20250508,093400,7523750,5030,5030,5030,5030,1
|
||||
20250508,093300,7518720,5000,5000,5000,5000,2
|
||||
20250508,093200,7508720,5010,5010,5010,5010,0
|
||||
20250508,093100,7508720,5010,5010,5010,5010,0
|
||||
20250508,093000,7508720,5010,5010,5010,5010,0
|
||||
20250508,092900,7508720,5010,5010,5010,5010,0
|
||||
20250508,092800,7508720,5010,5010,5010,5010,730
|
||||
20250508,092700,3851420,5020,5020,5020,5020,250
|
||||
20250508,092600,2596420,5020,5020,5020,5020,0
|
||||
20250508,092500,2596420,5020,5020,5020,5020,0
|
||||
20250508,092400,2596420,5020,5020,5020,5020,3
|
||||
20250508,092300,2581360,5020,5020,5020,5020,114
|
||||
20250508,092200,2009080,5020,5020,5020,5020,0
|
||||
20250508,092100,2009080,5020,5030,5030,5020,29
|
||||
20250508,092000,1863490,5040,5040,5040,5040,1
|
||||
20250508,091900,1858450,5040,5040,5040,5040,5
|
||||
20250508,091800,1833250,5050,5050,5050,5050,0
|
||||
20250508,091700,1833250,5050,5050,5050,5050,0
|
||||
20250508,091600,1833250,5050,5050,5050,5050,0
|
||||
20250508,091500,1833250,5050,5050,5050,5050,2
|
||||
20250508,091400,1823150,5050,5050,5050,5050,0
|
||||
20250508,091300,1823150,5050,5050,5050,5050,2
|
||||
20250508,091200,1813050,5040,5040,5040,5040,0
|
||||
20250508,091100,1813050,5040,5040,5040,5040,0
|
||||
20250508,091000,1813050,5040,5040,5040,5040,0
|
||||
20250508,090900,1813050,5040,5040,5040,5040,50
|
||||
20250508,090800,1561050,5040,5010,5040,5010,109
|
||||
20250508,090700,1014930,5040,5040,5040,5040,100
|
||||
20250508,090600,510930,5040,5040,5040,5040,0
|
||||
20250508,090500,510930,5040,5040,5040,5040,0
|
||||
20250508,090400,510930,5040,5040,5040,5040,0
|
||||
20250508,090300,510930,5040,5040,5040,5040,1
|
||||
20250508,090200,505890,5010,5010,5010,5010,0
|
||||
20250508,090100,505890,5010,5010,5010,5010,0
|
||||
20250508,090000,505890,5010,5000,5010,5000,101
|
||||
|
Reference in New Issue
Block a user