Update 2025-05-08 2733 candle_min
This commit is contained in:
605
036030/min/candle-20250508.csv
Normal file
605
036030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,190200,90837825,3975,3975,3975,3975,0
|
||||
20250508,190100,90837825,3975,3975,3975,3975,0
|
||||
20250508,190000,90837825,3975,3975,3975,3975,0
|
||||
20250508,185900,90837825,3975,3975,3975,3975,0
|
||||
20250508,185800,90837825,3975,3975,3975,3975,0
|
||||
20250508,185700,90837825,3975,3975,3975,3975,0
|
||||
20250508,185600,90837825,3975,3975,3975,3975,0
|
||||
20250508,185500,90837825,3975,3975,3975,3975,0
|
||||
20250508,185400,90837825,3975,3975,3975,3975,0
|
||||
20250508,185300,90837825,3975,3975,3975,3975,0
|
||||
20250508,185200,90837825,3975,3975,3975,3975,0
|
||||
20250508,185100,90837825,3975,3975,3975,3975,0
|
||||
20250508,185000,90837825,3975,3975,3975,3975,0
|
||||
20250508,184900,90837825,3975,3975,3975,3975,0
|
||||
20250508,184800,90837825,3975,3975,3975,3975,0
|
||||
20250508,184700,90837825,3975,3975,3975,3975,0
|
||||
20250508,184600,90837825,3975,3975,3975,3975,0
|
||||
20250508,184500,90837825,3975,3975,3975,3975,0
|
||||
20250508,184400,90837825,3975,3975,3975,3975,0
|
||||
20250508,184300,90837825,3975,3975,3975,3975,0
|
||||
20250508,184200,90837825,3975,3975,3975,3975,0
|
||||
20250508,184100,90837825,3975,3975,3975,3975,0
|
||||
20250508,184000,90837825,3975,3975,3975,3975,0
|
||||
20250508,183900,90837825,3975,3975,3975,3975,0
|
||||
20250508,183800,90837825,3975,3975,3975,3975,0
|
||||
20250508,183700,90837825,3975,3975,3975,3975,0
|
||||
20250508,183600,90837825,3975,3975,3975,3975,0
|
||||
20250508,183500,90837825,3975,3975,3975,3975,0
|
||||
20250508,183400,90837825,3975,3975,3975,3975,0
|
||||
20250508,183300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,183200,90837825,3975,3975,3975,3975,0
|
||||
20250508,183100,90837825,3975,3975,3975,3975,0
|
||||
20250508,183000,90837825,3975,3975,3975,3975,0
|
||||
20250508,182900,90837825,3975,3975,3975,3975,0
|
||||
20250508,182800,90837825,3975,3975,3975,3975,0
|
||||
20250508,182700,90837825,3975,3975,3975,3975,0
|
||||
20250508,182600,90837825,3975,3975,3975,3975,0
|
||||
20250508,182500,90837825,3975,3975,3975,3975,0
|
||||
20250508,182400,90837825,3975,3975,3975,3975,0
|
||||
20250508,182300,90837825,3975,3975,3975,3975,0
|
||||
20250508,182200,90837825,3975,3975,3975,3975,0
|
||||
20250508,182100,90837825,3975,3975,3975,3975,0
|
||||
20250508,182000,90837825,3975,3975,3975,3975,0
|
||||
20250508,181900,90837825,3975,3975,3975,3975,0
|
||||
20250508,181800,90837825,3975,3975,3975,3975,0
|
||||
20250508,181700,90837825,3975,3975,3975,3975,0
|
||||
20250508,181600,90837825,3975,3975,3975,3975,0
|
||||
20250508,181500,90837825,3975,3975,3975,3975,0
|
||||
20250508,181400,90837825,3975,3975,3975,3975,0
|
||||
20250508,181300,90837825,3975,3975,3975,3975,0
|
||||
20250508,181200,90837825,3975,3975,3975,3975,0
|
||||
20250508,181100,90837825,3975,3975,3975,3975,0
|
||||
20250508,181000,90837825,3975,3975,3975,3975,0
|
||||
20250508,180900,90837825,3975,3975,3975,3975,0
|
||||
20250508,180800,90837825,3975,3975,3975,3975,0
|
||||
20250508,180700,90837825,3975,3975,3975,3975,0
|
||||
20250508,180600,90837825,3975,3975,3975,3975,0
|
||||
20250508,180500,90837825,3975,3975,3975,3975,0
|
||||
20250508,180400,90837825,3975,3975,3975,3975,0
|
||||
20250508,180300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,180200,90837825,3975,3975,3975,3975,0
|
||||
20250508,180100,90837825,3975,3975,3975,3975,0
|
||||
20250508,180000,90837825,3975,3975,3975,3975,0
|
||||
20250508,175900,90837825,3975,3975,3975,3975,0
|
||||
20250508,175800,90837825,3975,3975,3975,3975,0
|
||||
20250508,175700,90837825,3975,3975,3975,3975,0
|
||||
20250508,175600,90837825,3975,3975,3975,3975,0
|
||||
20250508,175500,90837825,3975,3975,3975,3975,0
|
||||
20250508,175400,90837825,3975,3975,3975,3975,0
|
||||
20250508,175300,90837825,3975,3975,3975,3975,0
|
||||
20250508,175200,90837825,3975,3975,3975,3975,0
|
||||
20250508,175100,90837825,3975,3975,3975,3975,0
|
||||
20250508,175000,90837825,3975,3975,3975,3975,0
|
||||
20250508,174900,90837825,3975,3975,3975,3975,0
|
||||
20250508,174800,90837825,3975,3975,3975,3975,0
|
||||
20250508,174700,90837825,3975,3975,3975,3975,0
|
||||
20250508,174600,90837825,3975,3975,3975,3975,0
|
||||
20250508,174500,90837825,3975,3975,3975,3975,0
|
||||
20250508,174400,90837825,3975,3975,3975,3975,0
|
||||
20250508,174300,90837825,3975,3975,3975,3975,0
|
||||
20250508,174200,90837825,3975,3975,3975,3975,0
|
||||
20250508,174100,90837825,3975,3975,3975,3975,0
|
||||
20250508,174000,90837825,3975,3975,3975,3975,0
|
||||
20250508,173900,90837825,3975,3975,3975,3975,0
|
||||
20250508,173800,90837825,3975,3975,3975,3975,0
|
||||
20250508,173700,90837825,3975,3975,3975,3975,0
|
||||
20250508,173600,90837825,3975,3975,3975,3975,0
|
||||
20250508,173500,90837825,3975,3975,3975,3975,0
|
||||
20250508,173400,90837825,3975,3975,3975,3975,0
|
||||
20250508,173300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,173200,90837825,3975,3975,3975,3975,0
|
||||
20250508,173100,90837825,3975,3975,3975,3975,0
|
||||
20250508,173000,90837825,3975,3975,3975,3975,0
|
||||
20250508,172900,90837825,3975,3975,3975,3975,0
|
||||
20250508,172800,90837825,3975,3975,3975,3975,0
|
||||
20250508,172700,90837825,3975,3975,3975,3975,0
|
||||
20250508,172600,90837825,3975,3975,3975,3975,0
|
||||
20250508,172500,90837825,3975,3975,3975,3975,0
|
||||
20250508,172400,90837825,3975,3975,3975,3975,0
|
||||
20250508,172300,90837825,3975,3975,3975,3975,0
|
||||
20250508,172200,90837825,3975,3975,3975,3975,0
|
||||
20250508,172100,90837825,3975,3975,3975,3975,0
|
||||
20250508,172000,90837825,3975,3975,3975,3975,0
|
||||
20250508,171900,90837825,3975,3975,3975,3975,0
|
||||
20250508,171800,90837825,3975,3975,3975,3975,0
|
||||
20250508,171700,90837825,3975,3975,3975,3975,0
|
||||
20250508,171600,90837825,3975,3975,3975,3975,0
|
||||
20250508,171500,90837825,3975,3975,3975,3975,0
|
||||
20250508,171400,90837825,3975,3975,3975,3975,0
|
||||
20250508,171300,90837825,3975,3975,3975,3975,0
|
||||
20250508,171200,90837825,3975,3975,3975,3975,0
|
||||
20250508,171100,90837825,3975,3975,3975,3975,0
|
||||
20250508,171000,90837825,3975,3975,3975,3975,0
|
||||
20250508,170900,90837825,3975,3975,3975,3975,0
|
||||
20250508,170800,90837825,3975,3975,3975,3975,0
|
||||
20250508,170700,90837825,3975,3975,3975,3975,0
|
||||
20250508,170600,90837825,3975,3975,3975,3975,0
|
||||
20250508,170500,90837825,3975,3975,3975,3975,0
|
||||
20250508,170400,90837825,3975,3975,3975,3975,0
|
||||
20250508,170300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,170200,90837825,3975,3975,3975,3975,0
|
||||
20250508,170100,90837825,3975,3975,3975,3975,0
|
||||
20250508,170000,90837825,3975,3975,3975,3975,0
|
||||
20250508,165900,90837825,3975,3975,3975,3975,0
|
||||
20250508,165800,90837825,3975,3975,3975,3975,0
|
||||
20250508,165700,90837825,3975,3975,3975,3975,0
|
||||
20250508,165600,90837825,3975,3975,3975,3975,0
|
||||
20250508,165500,90837825,3975,3975,3975,3975,0
|
||||
20250508,165400,90837825,3975,3975,3975,3975,0
|
||||
20250508,165300,90837825,3975,3975,3975,3975,0
|
||||
20250508,165200,90837825,3975,3975,3975,3975,0
|
||||
20250508,165100,90837825,3975,3975,3975,3975,0
|
||||
20250508,165000,90837825,3975,3975,3975,3975,0
|
||||
20250508,164900,90837825,3975,3975,3975,3975,0
|
||||
20250508,164800,90837825,3975,3975,3975,3975,0
|
||||
20250508,164700,90837825,3975,3975,3975,3975,0
|
||||
20250508,164600,90837825,3975,3975,3975,3975,0
|
||||
20250508,164500,90837825,3975,3975,3975,3975,0
|
||||
20250508,164400,90837825,3975,3975,3975,3975,0
|
||||
20250508,164300,90837825,3975,3975,3975,3975,0
|
||||
20250508,164200,90837825,3975,3975,3975,3975,0
|
||||
20250508,164100,90837825,3975,3975,3975,3975,0
|
||||
20250508,164000,90837825,3975,3975,3975,3975,0
|
||||
20250508,163900,90837825,3975,3975,3975,3975,0
|
||||
20250508,163800,90837825,3975,3975,3975,3975,0
|
||||
20250508,163700,90837825,3975,3975,3975,3975,0
|
||||
20250508,163600,90837825,3975,3975,3975,3975,0
|
||||
20250508,163500,90837825,3975,3975,3975,3975,0
|
||||
20250508,163400,90837825,3975,3975,3975,3975,0
|
||||
20250508,163300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,163200,90837825,3975,3975,3975,3975,0
|
||||
20250508,163100,90837825,3975,3975,3975,3975,0
|
||||
20250508,163000,90837825,3975,3975,3975,3975,0
|
||||
20250508,162900,90837825,3975,3975,3975,3975,0
|
||||
20250508,162800,90837825,3975,3975,3975,3975,0
|
||||
20250508,162700,90837825,3975,3975,3975,3975,0
|
||||
20250508,162600,90837825,3975,3975,3975,3975,0
|
||||
20250508,162500,90837825,3975,3975,3975,3975,0
|
||||
20250508,162400,90837825,3975,3975,3975,3975,0
|
||||
20250508,162300,90837825,3975,3975,3975,3975,0
|
||||
20250508,162200,90837825,3975,3975,3975,3975,0
|
||||
20250508,162100,90837825,3975,3975,3975,3975,0
|
||||
20250508,162000,90837825,3975,3975,3975,3975,0
|
||||
20250508,161900,90837825,3975,3975,3975,3975,0
|
||||
20250508,161800,90837825,3975,3975,3975,3975,0
|
||||
20250508,161700,90837825,3975,3975,3975,3975,0
|
||||
20250508,161600,90837825,3975,3975,3975,3975,0
|
||||
20250508,161500,90837825,3975,3975,3975,3975,0
|
||||
20250508,161400,90837825,3975,3975,3975,3975,0
|
||||
20250508,161300,90837825,3975,3975,3975,3975,0
|
||||
20250508,161200,90837825,3975,3975,3975,3975,0
|
||||
20250508,161100,90837825,3975,3975,3975,3975,0
|
||||
20250508,161000,90837825,3975,3975,3975,3975,0
|
||||
20250508,160900,90837825,3975,3975,3975,3975,0
|
||||
20250508,160800,90837825,3975,3975,3975,3975,0
|
||||
20250508,160700,90837825,3975,3975,3975,3975,0
|
||||
20250508,160600,90837825,3975,3975,3975,3975,0
|
||||
20250508,160500,90837825,3975,3975,3975,3975,0
|
||||
20250508,160400,90837825,3975,3975,3975,3975,0
|
||||
20250508,160300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,160200,90837825,3975,3975,3975,3975,0
|
||||
20250508,160100,90837825,3975,3975,3975,3975,0
|
||||
20250508,160000,90837825,3975,3975,3975,3975,0
|
||||
20250508,155900,90837825,3975,3975,3975,3975,0
|
||||
20250508,155800,90837825,3975,3975,3975,3975,0
|
||||
20250508,155700,90837825,3975,3975,3975,3975,0
|
||||
20250508,155600,90837825,3975,3975,3975,3975,0
|
||||
20250508,155500,90837825,3975,3975,3975,3975,0
|
||||
20250508,155400,90837825,3975,3975,3975,3975,0
|
||||
20250508,155300,90837825,3975,3975,3975,3975,0
|
||||
20250508,155200,90837825,3975,3975,3975,3975,0
|
||||
20250508,155100,90837825,3975,3975,3975,3975,0
|
||||
20250508,155000,90837825,3975,3975,3975,3975,0
|
||||
20250508,154900,90837825,3975,3975,3975,3975,0
|
||||
20250508,154800,90837825,3975,3975,3975,3975,0
|
||||
20250508,154700,90837825,3975,3975,3975,3975,0
|
||||
20250508,154600,90837825,3975,3975,3975,3975,0
|
||||
20250508,154500,90837825,3975,3975,3975,3975,0
|
||||
20250508,154400,90837825,3975,3975,3975,3975,0
|
||||
20250508,154300,90837825,3975,3975,3975,3975,0
|
||||
20250508,154200,90837825,3975,3975,3975,3975,0
|
||||
20250508,154100,90837825,3975,3975,3975,3975,0
|
||||
20250508,154000,90837825,3975,3975,3975,3975,0
|
||||
20250508,153900,90837825,3975,3975,3975,3975,0
|
||||
20250508,153800,90837825,3975,3975,3975,3975,0
|
||||
20250508,153700,90837825,3975,3975,3975,3975,0
|
||||
20250508,153600,90837825,3975,3975,3975,3975,0
|
||||
20250508,153500,90837825,3975,3975,3975,3975,0
|
||||
20250508,153400,90837825,3975,3975,3975,3975,0
|
||||
20250508,153300,90837825,3975,3975,3975,3975,1052
|
||||
20250508,153200,90837825,3975,3975,3975,3975,0
|
||||
20250508,153100,90837825,3975,3975,3975,3975,0
|
||||
20250508,153000,90837825,3975,3975,3975,3975,1052
|
||||
20250508,152900,86656125,3990,3990,3990,3990,0
|
||||
20250508,152800,86656125,3990,3990,3990,3990,0
|
||||
20250508,152700,86656125,3990,3990,3990,3990,0
|
||||
20250508,152600,86656125,3990,3990,3990,3990,0
|
||||
20250508,152500,86656125,3990,3990,3990,3990,0
|
||||
20250508,152400,86656125,3990,3990,3990,3990,0
|
||||
20250508,152300,86656125,3990,3990,3990,3990,0
|
||||
20250508,152200,86656125,3990,3990,3990,3990,0
|
||||
20250508,152100,86656125,3990,3990,3990,3990,0
|
||||
20250508,152000,86656125,3990,3990,3990,3990,0
|
||||
20250508,151900,86656125,3990,3990,3990,3990,0
|
||||
20250508,151800,86656125,3990,3990,3990,3990,0
|
||||
20250508,151700,86656125,3990,3990,3990,3990,2
|
||||
20250508,151600,86648145,3990,3990,3990,3990,2
|
||||
20250508,151500,86640165,3990,3990,3990,3990,0
|
||||
20250508,151400,86640165,3990,3990,3990,3990,0
|
||||
20250508,151300,86640165,3990,3990,3990,3990,25
|
||||
20250508,151200,86540415,3985,3985,3985,3985,0
|
||||
20250508,151100,86540415,3985,3985,3985,3985,0
|
||||
20250508,151000,86540415,3985,3985,3985,3985,0
|
||||
20250508,150900,86540415,3985,3985,3985,3985,23
|
||||
20250508,150800,86448760,3985,3985,3985,3985,0
|
||||
20250508,150700,86448760,3985,3985,3985,3985,0
|
||||
20250508,150600,86448760,3985,3985,3985,3985,100
|
||||
20250508,150500,86050260,3990,3990,3990,3990,0
|
||||
20250508,150400,86050260,3990,3990,3990,3990,1
|
||||
20250508,150300,86046270,3985,3990,3990,3985,164
|
||||
20250508,150200,85392460,3990,3990,3990,3990,0
|
||||
20250508,150100,85392460,3990,3990,3990,3990,0
|
||||
20250508,150000,85392460,3990,3990,3990,3990,68
|
||||
20250508,145900,85121140,3990,3990,3990,3990,0
|
||||
20250508,145800,85121140,3990,3990,3990,3990,0
|
||||
20250508,145700,85121140,3990,3990,3990,3990,0
|
||||
20250508,145600,85121140,3990,3990,3990,3990,0
|
||||
20250508,145500,85121140,3990,3990,3990,3990,0
|
||||
20250508,145400,85121140,3990,3990,3990,3990,0
|
||||
20250508,145300,85121140,3990,3990,3990,3990,0
|
||||
20250508,145200,85121140,3990,3990,3990,3990,0
|
||||
20250508,145100,85121140,3990,3990,3990,3990,0
|
||||
20250508,145000,85121140,3990,3990,3990,3990,0
|
||||
20250508,144900,85121140,3990,3990,3990,3990,0
|
||||
20250508,144800,85121140,3990,3990,3990,3990,0
|
||||
20250508,144700,85121140,3990,3990,3990,3990,0
|
||||
20250508,144600,85121140,3990,3985,3990,3985,712
|
||||
20250508,144500,82283815,3985,3990,3990,3985,101
|
||||
20250508,144400,81880830,3990,3990,3990,3990,0
|
||||
20250508,144300,81880830,3990,3990,3990,3990,0
|
||||
20250508,144200,81880830,3990,3990,3990,3990,0
|
||||
20250508,144100,81880830,3990,3990,3990,3990,0
|
||||
20250508,144000,81880830,3990,3980,3990,3980,948
|
||||
20250508,143900,78102190,3985,3985,3985,3985,0
|
||||
20250508,143800,78102190,3985,3985,3985,3985,0
|
||||
20250508,143700,78102190,3985,3985,3985,3985,0
|
||||
20250508,143600,78102190,3985,3985,3985,3985,0
|
||||
20250508,143500,78102190,3985,3985,3985,3985,0
|
||||
20250508,143400,78102190,3985,3985,3985,3985,0
|
||||
20250508,143300,78102190,3985,3985,3985,3985,0
|
||||
20250508,143200,78102190,3985,3985,3985,3985,1
|
||||
20250508,143100,78098205,3980,3980,3980,3980,39
|
||||
20250508,143000,77942985,3980,3980,3980,3980,164
|
||||
20250508,142900,77290265,3985,3985,3985,3985,0
|
||||
20250508,142800,77290265,3985,3985,3985,3985,1
|
||||
20250508,142700,77286280,3980,3980,3980,3980,0
|
||||
20250508,142600,77286280,3980,3980,3980,3980,0
|
||||
20250508,142500,77286280,3980,3980,3980,3980,0
|
||||
20250508,142400,77286280,3980,3980,3980,3980,0
|
||||
20250508,142300,77286280,3980,3980,3980,3980,0
|
||||
20250508,142200,77286280,3980,3980,3980,3980,0
|
||||
20250508,142100,77286280,3980,3980,3980,3980,1400
|
||||
20250508,142000,71714280,3980,3980,3980,3980,0
|
||||
20250508,141900,71714280,3980,3980,3980,3980,0
|
||||
20250508,141800,71714280,3980,3980,3980,3980,0
|
||||
20250508,141700,71714280,3980,3980,3980,3980,0
|
||||
20250508,141600,71714280,3980,3980,3980,3980,0
|
||||
20250508,141500,71714280,3980,3980,3980,3980,0
|
||||
20250508,141400,71714280,3980,3980,3980,3980,0
|
||||
20250508,141300,71714280,3980,3980,3980,3980,0
|
||||
20250508,141200,71714280,3980,3980,3980,3980,0
|
||||
20250508,141100,71714280,3980,3980,3980,3980,0
|
||||
20250508,141000,71714280,3980,3980,3980,3980,0
|
||||
20250508,140900,71714280,3980,3980,3980,3980,0
|
||||
20250508,140800,71714280,3980,3980,3980,3980,13
|
||||
20250508,140700,71662540,3980,3980,3980,3980,0
|
||||
20250508,140600,71662540,3980,3980,3980,3980,51
|
||||
20250508,140500,71459560,3980,3980,3980,3980,100
|
||||
20250508,140400,71061560,3980,3980,3980,3980,0
|
||||
20250508,140300,71061560,3980,3980,3980,3980,0
|
||||
20250508,140200,71061560,3980,3980,3980,3980,1
|
||||
20250508,140100,71057580,3985,3985,3985,3985,15
|
||||
20250508,140000,70997805,3985,3985,3985,3985,500
|
||||
20250508,135900,69005305,3985,3985,3985,3985,0
|
||||
20250508,135800,69005305,3985,3985,3985,3985,0
|
||||
20250508,135700,69005305,3985,3985,3985,3985,0
|
||||
20250508,135600,69005305,3985,3985,3985,3985,0
|
||||
20250508,135500,69005305,3985,3985,3985,3985,0
|
||||
20250508,135400,69005305,3985,3985,3985,3985,0
|
||||
20250508,135300,69005305,3985,3985,3985,3985,0
|
||||
20250508,135200,69005305,3985,3985,3985,3985,0
|
||||
20250508,135100,69005305,3985,3985,3985,3985,110
|
||||
20250508,135000,68566955,3985,3985,3985,3985,0
|
||||
20250508,134900,68566955,3985,3985,3985,3985,12
|
||||
20250508,134800,68519135,3975,3980,3980,3975,200
|
||||
20250508,134700,67724125,3975,3975,3975,3975,0
|
||||
20250508,134600,67724125,3975,3975,3975,3975,0
|
||||
20250508,134500,67724125,3975,3975,3975,3975,0
|
||||
20250508,134400,67724125,3975,3975,3975,3975,0
|
||||
20250508,134300,67724125,3975,3980,3980,3975,562
|
||||
20250508,134200,65489775,3980,3980,3980,3980,0
|
||||
20250508,134100,65489775,3980,3980,3980,3980,0
|
||||
20250508,134000,65489775,3980,3980,3980,3980,0
|
||||
20250508,133900,65489775,3980,3980,3980,3980,0
|
||||
20250508,133800,65489775,3980,3980,3980,3980,0
|
||||
20250508,133700,65489775,3980,3980,3980,3980,0
|
||||
20250508,133600,65489775,3980,3980,3980,3980,0
|
||||
20250508,133500,65489775,3980,3980,3980,3980,0
|
||||
20250508,133400,65489775,3980,3980,3980,3980,0
|
||||
20250508,133300,65489775,3980,3980,3980,3980,0
|
||||
20250508,133200,65489775,3980,3980,3980,3980,0
|
||||
20250508,133100,65489775,3980,3980,3980,3980,0
|
||||
20250508,133000,65489775,3980,3980,3980,3980,0
|
||||
20250508,132900,65489775,3980,3980,3980,3980,0
|
||||
20250508,132800,65489775,3980,3980,3980,3980,0
|
||||
20250508,132700,65489775,3980,3980,3980,3980,11
|
||||
20250508,132600,65445995,3985,3985,3985,3985,0
|
||||
20250508,132500,65445995,3985,3985,3985,3985,0
|
||||
20250508,132400,65445995,3985,3985,3985,3985,0
|
||||
20250508,132300,65445995,3985,3985,3985,3985,0
|
||||
20250508,132200,65445995,3985,3985,3985,3985,5
|
||||
20250508,132100,65426070,3980,3980,3980,3980,1
|
||||
20250508,132000,65422090,3985,3985,3985,3985,0
|
||||
20250508,131900,65422090,3985,3985,3985,3985,0
|
||||
20250508,131800,65422090,3985,3985,3985,3985,0
|
||||
20250508,131700,65422090,3985,3985,3985,3985,0
|
||||
20250508,131600,65422090,3985,3985,3985,3985,0
|
||||
20250508,131500,65422090,3985,3985,3985,3985,0
|
||||
20250508,131400,65422090,3985,3985,3985,3985,0
|
||||
20250508,131300,65422090,3985,3985,3985,3985,1
|
||||
20250508,131200,65418105,3985,3985,3985,3985,0
|
||||
20250508,131100,65418105,3985,3985,3985,3985,0
|
||||
20250508,131000,65418105,3985,3985,3985,3985,0
|
||||
20250508,130900,65418105,3985,3985,3985,3985,0
|
||||
20250508,130800,65418105,3985,3985,3985,3985,1
|
||||
20250508,130700,65414120,3980,3980,3980,3980,216
|
||||
20250508,130600,64554440,3980,3980,3980,3980,228
|
||||
20250508,130500,63647000,3985,3985,3985,3985,0
|
||||
20250508,130400,63647000,3985,3985,3985,3985,0
|
||||
20250508,130300,63647000,3985,3985,3985,3985,2
|
||||
20250508,130200,63639030,3985,3985,3985,3985,0
|
||||
20250508,130100,63639030,3985,3985,3985,3985,0
|
||||
20250508,130000,63639030,3985,3985,3985,3985,33
|
||||
20250508,125900,63507525,3985,3985,3985,3985,0
|
||||
20250508,125800,63507525,3985,3985,3985,3985,0
|
||||
20250508,125700,63507525,3985,3985,3985,3985,1
|
||||
20250508,125600,63503540,3980,3980,3980,3980,758
|
||||
20250508,125500,60486700,3980,3980,3980,3980,21
|
||||
20250508,125400,60403120,3975,3975,3975,3975,0
|
||||
20250508,125300,60403120,3975,3975,3975,3975,300
|
||||
20250508,125200,59210620,3980,3980,3980,3980,0
|
||||
20250508,125100,59210620,3980,3980,3980,3980,0
|
||||
20250508,125000,59210620,3980,3980,3980,3980,0
|
||||
20250508,124900,59210620,3980,3980,3980,3980,0
|
||||
20250508,124800,59210620,3980,3980,3980,3980,0
|
||||
20250508,124700,59210620,3980,3980,3980,3980,0
|
||||
20250508,124600,59210620,3980,3980,3980,3980,0
|
||||
20250508,124500,59210620,3980,3980,3980,3980,1
|
||||
20250508,124400,59206640,3980,3980,3980,3980,0
|
||||
20250508,124300,59206640,3980,3980,3980,3980,0
|
||||
20250508,124200,59206640,3980,3980,3980,3980,0
|
||||
20250508,124100,59206640,3980,3980,3980,3980,0
|
||||
20250508,124000,59206640,3980,3980,3980,3980,0
|
||||
20250508,123900,59206640,3980,3980,3980,3980,0
|
||||
20250508,123800,59206640,3980,3980,3980,3980,13
|
||||
20250508,123700,59154900,3980,3980,3980,3980,0
|
||||
20250508,123600,59154900,3980,3980,3980,3980,0
|
||||
20250508,123500,59154900,3980,3980,3980,3980,0
|
||||
20250508,123400,59154900,3980,3980,3980,3980,0
|
||||
20250508,123300,59154900,3980,3980,3980,3980,0
|
||||
20250508,123200,59154900,3980,3980,3980,3980,0
|
||||
20250508,123100,59154900,3980,3980,3980,3980,0
|
||||
20250508,123000,59154900,3980,3980,3980,3980,0
|
||||
20250508,122900,59154900,3980,3980,3980,3980,0
|
||||
20250508,122800,59154900,3980,3980,3980,3980,0
|
||||
20250508,122700,59154900,3980,3980,3980,3980,0
|
||||
20250508,122600,59154900,3980,3980,3980,3980,0
|
||||
20250508,122500,59154900,3980,3980,3980,3980,2
|
||||
20250508,122400,59146940,3980,3980,3980,3980,41
|
||||
20250508,122300,58983760,3980,3980,3980,3980,0
|
||||
20250508,122200,58983760,3980,3980,3980,3980,0
|
||||
20250508,122100,58983760,3980,3980,3980,3980,0
|
||||
20250508,122000,58983760,3980,3980,3980,3980,0
|
||||
20250508,121900,58983760,3980,3985,3985,3980,18
|
||||
20250508,121800,58912115,3985,3985,3985,3985,0
|
||||
20250508,121700,58912115,3985,3985,3985,3985,91
|
||||
20250508,121600,58549480,3985,3985,3985,3985,10
|
||||
20250508,121500,58509630,3985,3985,3985,3985,0
|
||||
20250508,121400,58509630,3985,3990,3990,3985,10
|
||||
20250508,121300,58469760,3985,3985,3985,3985,0
|
||||
20250508,121200,58469760,3985,3985,3985,3985,0
|
||||
20250508,121100,58469760,3985,3985,3985,3985,0
|
||||
20250508,121000,58469760,3985,3985,3985,3985,401
|
||||
20250508,120900,56871775,4010,4010,4010,4010,0
|
||||
20250508,120800,56871775,4010,4010,4010,4010,0
|
||||
20250508,120700,56871775,4010,4010,4010,4010,0
|
||||
20250508,120600,56871775,4010,3975,4010,3975,5547
|
||||
20250508,120500,34716710,3950,3950,3950,3950,0
|
||||
20250508,120400,34716710,3950,3950,3950,3950,0
|
||||
20250508,120300,34716710,3950,3950,3950,3950,0
|
||||
20250508,120200,34716710,3950,3950,3950,3950,0
|
||||
20250508,120100,34716710,3950,3950,3950,3950,0
|
||||
20250508,120000,34716710,3950,3970,3970,3950,3000
|
||||
20250508,115900,22852815,3975,3975,3975,3975,0
|
||||
20250508,115800,22852815,3975,3975,3975,3975,0
|
||||
20250508,115700,22852815,3975,3975,3975,3975,0
|
||||
20250508,115600,22852815,3975,3975,3975,3975,0
|
||||
20250508,115500,22852815,3975,3975,3975,3975,0
|
||||
20250508,115400,22852815,3975,3975,3975,3975,0
|
||||
20250508,115300,22852815,3975,3975,3975,3975,0
|
||||
20250508,115200,22852815,3975,3975,3975,3975,0
|
||||
20250508,115100,22852815,3975,3975,3975,3975,0
|
||||
20250508,115000,22852815,3975,3975,3975,3975,0
|
||||
20250508,114900,22852815,3975,3975,3975,3975,0
|
||||
20250508,114800,22852815,3975,3975,3975,3975,0
|
||||
20250508,114700,22852815,3975,3975,3975,3975,0
|
||||
20250508,114600,22852815,3975,3975,3975,3975,0
|
||||
20250508,114500,22852815,3975,3975,3975,3975,5
|
||||
20250508,114400,22832940,3980,3980,3980,3980,0
|
||||
20250508,114300,22832940,3980,3980,3980,3980,0
|
||||
20250508,114200,22832940,3980,3980,3980,3980,0
|
||||
20250508,114100,22832940,3980,3980,3980,3980,0
|
||||
20250508,114000,22832940,3980,3980,3980,3980,0
|
||||
20250508,113900,22832940,3980,3980,3980,3980,0
|
||||
20250508,113800,22832940,3980,3980,3980,3980,0
|
||||
20250508,113700,22832940,3980,3980,3980,3980,0
|
||||
20250508,113600,22832940,3980,3980,3980,3980,1
|
||||
20250508,113500,22828960,3980,3980,3980,3980,0
|
||||
20250508,113400,22828960,3980,3980,3980,3980,0
|
||||
20250508,113300,22828960,3980,3980,3980,3980,0
|
||||
20250508,113200,22828960,3980,3980,3980,3980,0
|
||||
20250508,113100,22828960,3980,3980,3980,3980,0
|
||||
20250508,113000,22828960,3980,3980,3980,3980,0
|
||||
20250508,112900,22828960,3980,3980,3980,3980,1
|
||||
20250508,112800,22824980,3970,3970,3970,3970,0
|
||||
20250508,112700,22824980,3970,3970,3970,3970,0
|
||||
20250508,112600,22824980,3970,3970,3970,3970,0
|
||||
20250508,112500,22824980,3970,3970,3970,3970,0
|
||||
20250508,112400,22824980,3970,3970,3970,3970,0
|
||||
20250508,112300,22824980,3970,3970,3970,3970,1
|
||||
20250508,112200,22821010,3980,3980,3980,3980,0
|
||||
20250508,112100,22821010,3980,3980,3980,3980,0
|
||||
20250508,112000,22821010,3980,3980,3980,3980,0
|
||||
20250508,111900,22821010,3980,3980,3980,3980,0
|
||||
20250508,111800,22821010,3980,3980,3980,3980,0
|
||||
20250508,111700,22821010,3980,3980,3980,3980,0
|
||||
20250508,111600,22821010,3980,3980,3980,3980,0
|
||||
20250508,111500,22821010,3980,3975,3980,3975,2
|
||||
20250508,111400,22813055,3970,3970,3970,3970,0
|
||||
20250508,111300,22813055,3970,3970,3970,3970,0
|
||||
20250508,111200,22813055,3970,3970,3970,3970,0
|
||||
20250508,111100,22813055,3970,3970,3970,3970,0
|
||||
20250508,111000,22813055,3970,3970,3970,3970,0
|
||||
20250508,110900,22813055,3970,3970,3970,3970,199
|
||||
20250508,110800,22023025,3970,3970,3970,3970,0
|
||||
20250508,110700,22023025,3970,3970,3970,3970,0
|
||||
20250508,110600,22023025,3970,3970,3970,3970,0
|
||||
20250508,110500,22023025,3970,3970,3970,3970,1
|
||||
20250508,110400,22019055,3970,3970,3970,3970,0
|
||||
20250508,110300,22019055,3970,3970,3970,3970,82
|
||||
20250508,110200,21693515,3965,3965,3965,3965,0
|
||||
20250508,110100,21693515,3965,3965,3965,3965,0
|
||||
20250508,110000,21693515,3965,3965,3965,3965,0
|
||||
20250508,105900,21693515,3965,3965,3965,3965,0
|
||||
20250508,105800,21693515,3965,3965,3965,3965,0
|
||||
20250508,105700,21693515,3965,3965,3965,3965,0
|
||||
20250508,105600,21693515,3965,3965,3965,3965,0
|
||||
20250508,105500,21693515,3965,3965,3965,3965,0
|
||||
20250508,105400,21693515,3965,3965,3965,3965,0
|
||||
20250508,105300,21693515,3965,3965,3965,3965,0
|
||||
20250508,105200,21693515,3965,3965,3965,3965,1
|
||||
20250508,105100,21689550,3960,3960,3960,3960,0
|
||||
20250508,105000,21689550,3960,3960,3960,3960,0
|
||||
20250508,104900,21689550,3960,3960,3960,3960,2
|
||||
20250508,104800,21681630,3960,3970,3970,3960,343
|
||||
20250508,104700,20323170,3960,3960,3960,3960,300
|
||||
20250508,104600,19135170,3970,3970,3970,3970,0
|
||||
20250508,104500,19135170,3970,3970,3970,3970,0
|
||||
20250508,104400,19135170,3970,3970,3970,3970,0
|
||||
20250508,104300,19135170,3970,3970,3970,3970,1
|
||||
20250508,104200,19131200,3970,3970,3970,3970,0
|
||||
20250508,104100,19131200,3970,3970,3970,3970,377
|
||||
20250508,104000,17634510,3970,3970,3970,3970,0
|
||||
20250508,103900,17634510,3970,3970,3970,3970,0
|
||||
20250508,103800,17634510,3970,3970,3970,3970,491
|
||||
20250508,103700,15685240,3970,3970,3970,3970,100
|
||||
20250508,103600,15288240,3980,3980,3980,3980,0
|
||||
20250508,103500,15288240,3980,3980,3980,3980,20
|
||||
20250508,103400,15208640,3980,3980,3980,3980,0
|
||||
20250508,103300,15208640,3980,3980,3980,3980,0
|
||||
20250508,103200,15208640,3980,3980,3980,3980,1
|
||||
20250508,103100,15204660,3980,3980,3980,3980,0
|
||||
20250508,103000,15204660,3980,3980,3980,3980,0
|
||||
20250508,102900,15204660,3980,3980,3980,3980,0
|
||||
20250508,102800,15204660,3980,3980,3980,3980,0
|
||||
20250508,102700,15204660,3980,3980,3980,3980,0
|
||||
20250508,102600,15204660,3980,3980,3980,3980,0
|
||||
20250508,102500,15204660,3980,3980,3980,3980,0
|
||||
20250508,102400,15204660,3980,3980,3980,3980,0
|
||||
20250508,102300,15204660,3980,3980,3980,3980,0
|
||||
20250508,102200,15204660,3980,3980,3980,3980,1
|
||||
20250508,102100,15200680,3985,3985,3985,3985,0
|
||||
20250508,102000,15200680,3985,3985,3985,3985,0
|
||||
20250508,101900,15200680,3985,3985,3985,3985,0
|
||||
20250508,101800,15200680,3985,3985,3985,3985,200
|
||||
20250508,101700,14403680,3990,3990,3990,3990,2
|
||||
20250508,101600,14395700,3990,3990,3990,3990,4
|
||||
20250508,101500,14379740,3990,3995,3995,3990,4
|
||||
20250508,101400,14363765,3995,3995,3995,3995,3
|
||||
20250508,101300,14351780,3995,3995,3995,3995,0
|
||||
20250508,101200,14351780,3995,3995,3995,3995,0
|
||||
20250508,101100,14351780,3995,3985,3995,3985,156
|
||||
20250508,101000,13729685,3985,3985,3985,3985,0
|
||||
20250508,100900,13729685,3985,3985,3985,3985,2
|
||||
20250508,100800,13721715,3985,3985,3985,3985,600
|
||||
20250508,100700,11330715,3985,3985,3985,3985,0
|
||||
20250508,100600,11330715,3985,3985,3985,3985,1
|
||||
20250508,100500,11326730,3985,3985,3985,3985,0
|
||||
20250508,100400,11326730,3985,3985,3985,3985,1
|
||||
20250508,100300,11322745,3985,3985,3985,3985,0
|
||||
20250508,100200,11322745,3985,3985,3985,3985,2
|
||||
20250508,100100,11314775,3985,3985,3985,3985,0
|
||||
20250508,100000,11314775,3985,3985,3985,3985,0
|
||||
20250508,095900,11314775,3985,3985,3985,3985,0
|
||||
20250508,095800,11314775,3985,3985,3985,3985,1
|
||||
20250508,095700,11310790,3970,3975,3975,3970,2
|
||||
20250508,095600,11302845,3980,3980,3980,3980,0
|
||||
20250508,095500,11302845,3980,3980,3980,3980,0
|
||||
20250508,095400,11302845,3980,3980,3980,3980,0
|
||||
20250508,095300,11302845,3980,3980,3980,3980,0
|
||||
20250508,095200,11302845,3980,3980,3980,3980,0
|
||||
20250508,095100,11302845,3980,3980,3980,3980,5
|
||||
20250508,095000,11282945,3985,3985,3985,3985,1
|
||||
20250508,094900,11278960,3980,3965,3980,3960,315
|
||||
20250508,094800,10031195,3980,3980,3980,3980,0
|
||||
20250508,094700,10031195,3980,3980,3980,3980,0
|
||||
20250508,094600,10031195,3980,3980,3980,3980,12
|
||||
20250508,094500,9983435,3980,3980,3980,3980,0
|
||||
20250508,094400,9983435,3980,3980,3980,3980,0
|
||||
20250508,094300,9983435,3980,3980,3980,3980,5
|
||||
20250508,094200,9963535,3980,3980,3980,3980,0
|
||||
20250508,094100,9963535,3980,3980,3980,3980,0
|
||||
20250508,094000,9963535,3980,3980,3980,3980,0
|
||||
20250508,093900,9963535,3980,3980,3980,3980,0
|
||||
20250508,093800,9963535,3980,3980,3980,3980,0
|
||||
20250508,093700,9963535,3980,3980,3980,3980,1
|
||||
20250508,093600,9959555,3965,3965,3965,3965,0
|
||||
20250508,093500,9959555,3965,3965,3965,3965,0
|
||||
20250508,093400,9959555,3965,3965,3965,3965,0
|
||||
20250508,093300,9959555,3965,3990,3990,3965,141
|
||||
20250508,093200,9399865,3995,3995,3995,3995,1
|
||||
20250508,093100,9395870,3980,3985,3985,3980,1112
|
||||
20250508,093000,4970100,3995,3995,4000,3995,26
|
||||
20250508,092900,4866225,4000,3985,4000,3985,194
|
||||
20250508,092800,4092010,3975,3990,3990,3975,8
|
||||
20250508,092700,4060140,3990,3990,3990,3990,0
|
||||
20250508,092600,4060140,3990,3990,3990,3990,0
|
||||
20250508,092500,4060140,3990,3990,3990,3990,0
|
||||
20250508,092400,4060140,3990,3990,3990,3990,0
|
||||
20250508,092300,4060140,3990,3990,3990,3990,0
|
||||
20250508,092200,4060140,3990,3990,3990,3990,0
|
||||
20250508,092100,4060140,3990,3980,3990,3980,27
|
||||
20250508,092000,3952615,3990,3990,3990,3990,1
|
||||
20250508,091900,3948625,3990,3990,3990,3990,0
|
||||
20250508,091800,3948625,3990,3990,3990,3990,40
|
||||
20250508,091700,3789025,3990,3990,3990,3990,0
|
||||
20250508,091600,3789025,3990,3990,3990,3990,0
|
||||
20250508,091500,3789025,3990,3990,3990,3990,0
|
||||
20250508,091400,3789025,3990,3990,3990,3990,0
|
||||
20250508,091300,3789025,3990,3990,3990,3990,0
|
||||
20250508,091200,3789025,3990,3990,3990,3990,0
|
||||
20250508,091100,3789025,3990,3990,3990,3990,1
|
||||
20250508,091000,3785035,3975,3985,3990,3975,55
|
||||
20250508,090900,3566085,3985,3985,3985,3985,0
|
||||
20250508,090800,3566085,3985,3985,3985,3985,1
|
||||
20250508,090700,3562100,3980,3980,3980,3980,1
|
||||
20250508,090600,3558120,3980,3980,3980,3980,0
|
||||
20250508,090500,3558120,3980,3980,3980,3980,0
|
||||
20250508,090400,3558120,3980,3980,3980,3980,0
|
||||
20250508,090300,3558120,3980,3980,3980,3980,0
|
||||
20250508,090200,3558120,3980,3980,3980,3980,0
|
||||
20250508,090100,3558120,3980,3980,3980,3980,0
|
||||
20250508,090000,3558120,3980,3980,3980,3980,894
|
||||
|
Reference in New Issue
Block a user