Update 2025-05-08 2733 candle_min
This commit is contained in:
606
036120/min/candle-20250508.csv
Normal file
606
036120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,190300,262720285,2285,2285,2285,2285,0
|
||||
20250508,190200,262720285,2285,2285,2285,2285,0
|
||||
20250508,190100,262720285,2285,2285,2285,2285,0
|
||||
20250508,190000,262720285,2285,2285,2285,2285,0
|
||||
20250508,185900,262720285,2285,2285,2285,2285,0
|
||||
20250508,185800,262720285,2285,2285,2285,2285,0
|
||||
20250508,185700,262720285,2285,2285,2285,2285,0
|
||||
20250508,185600,262720285,2285,2285,2285,2285,0
|
||||
20250508,185500,262720285,2285,2285,2285,2285,0
|
||||
20250508,185400,262720285,2285,2285,2285,2285,0
|
||||
20250508,185300,262720285,2285,2285,2285,2285,0
|
||||
20250508,185200,262720285,2285,2285,2285,2285,0
|
||||
20250508,185100,262720285,2285,2285,2285,2285,0
|
||||
20250508,185000,262720285,2285,2285,2285,2285,0
|
||||
20250508,184900,262720285,2285,2285,2285,2285,0
|
||||
20250508,184800,262720285,2285,2285,2285,2285,0
|
||||
20250508,184700,262720285,2285,2285,2285,2285,0
|
||||
20250508,184600,262720285,2285,2285,2285,2285,0
|
||||
20250508,184500,262720285,2285,2285,2285,2285,0
|
||||
20250508,184400,262720285,2285,2285,2285,2285,0
|
||||
20250508,184300,262720285,2285,2285,2285,2285,0
|
||||
20250508,184200,262720285,2285,2285,2285,2285,0
|
||||
20250508,184100,262720285,2285,2285,2285,2285,0
|
||||
20250508,184000,262720285,2285,2285,2285,2285,0
|
||||
20250508,183900,262720285,2285,2285,2285,2285,0
|
||||
20250508,183800,262720285,2285,2285,2285,2285,0
|
||||
20250508,183700,262720285,2285,2285,2285,2285,0
|
||||
20250508,183600,262720285,2285,2285,2285,2285,0
|
||||
20250508,183500,262720285,2285,2285,2285,2285,0
|
||||
20250508,183400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,183300,262720285,2285,2285,2285,2285,0
|
||||
20250508,183200,262720285,2285,2285,2285,2285,0
|
||||
20250508,183100,262720285,2285,2285,2285,2285,0
|
||||
20250508,183000,262720285,2285,2285,2285,2285,0
|
||||
20250508,182900,262720285,2285,2285,2285,2285,0
|
||||
20250508,182800,262720285,2285,2285,2285,2285,0
|
||||
20250508,182700,262720285,2285,2285,2285,2285,0
|
||||
20250508,182600,262720285,2285,2285,2285,2285,0
|
||||
20250508,182500,262720285,2285,2285,2285,2285,0
|
||||
20250508,182400,262720285,2285,2285,2285,2285,0
|
||||
20250508,182300,262720285,2285,2285,2285,2285,0
|
||||
20250508,182200,262720285,2285,2285,2285,2285,0
|
||||
20250508,182100,262720285,2285,2285,2285,2285,0
|
||||
20250508,182000,262720285,2285,2285,2285,2285,0
|
||||
20250508,181900,262720285,2285,2285,2285,2285,0
|
||||
20250508,181800,262720285,2285,2285,2285,2285,0
|
||||
20250508,181700,262720285,2285,2285,2285,2285,0
|
||||
20250508,181600,262720285,2285,2285,2285,2285,0
|
||||
20250508,181500,262720285,2285,2285,2285,2285,0
|
||||
20250508,181400,262720285,2285,2285,2285,2285,0
|
||||
20250508,181300,262720285,2285,2285,2285,2285,0
|
||||
20250508,181200,262720285,2285,2285,2285,2285,0
|
||||
20250508,181100,262720285,2285,2285,2285,2285,0
|
||||
20250508,181000,262720285,2285,2285,2285,2285,0
|
||||
20250508,180900,262720285,2285,2285,2285,2285,0
|
||||
20250508,180800,262720285,2285,2285,2285,2285,0
|
||||
20250508,180700,262720285,2285,2285,2285,2285,0
|
||||
20250508,180600,262720285,2285,2285,2285,2285,0
|
||||
20250508,180500,262720285,2285,2285,2285,2285,0
|
||||
20250508,180400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,180300,262720285,2285,2285,2285,2285,0
|
||||
20250508,180200,262720285,2285,2285,2285,2285,0
|
||||
20250508,180100,262720285,2285,2285,2285,2285,0
|
||||
20250508,180000,262720285,2285,2285,2285,2285,0
|
||||
20250508,175900,262720285,2285,2285,2285,2285,0
|
||||
20250508,175800,262720285,2285,2285,2285,2285,0
|
||||
20250508,175700,262720285,2285,2285,2285,2285,0
|
||||
20250508,175600,262720285,2285,2285,2285,2285,0
|
||||
20250508,175500,262720285,2285,2285,2285,2285,0
|
||||
20250508,175400,262720285,2285,2285,2285,2285,0
|
||||
20250508,175300,262720285,2285,2285,2285,2285,0
|
||||
20250508,175200,262720285,2285,2285,2285,2285,0
|
||||
20250508,175100,262720285,2285,2285,2285,2285,0
|
||||
20250508,175000,262720285,2285,2285,2285,2285,0
|
||||
20250508,174900,262720285,2285,2285,2285,2285,0
|
||||
20250508,174800,262720285,2285,2285,2285,2285,0
|
||||
20250508,174700,262720285,2285,2285,2285,2285,0
|
||||
20250508,174600,262720285,2285,2285,2285,2285,0
|
||||
20250508,174500,262720285,2285,2285,2285,2285,0
|
||||
20250508,174400,262720285,2285,2285,2285,2285,0
|
||||
20250508,174300,262720285,2285,2285,2285,2285,0
|
||||
20250508,174200,262720285,2285,2285,2285,2285,0
|
||||
20250508,174100,262720285,2285,2285,2285,2285,0
|
||||
20250508,174000,262720285,2285,2285,2285,2285,0
|
||||
20250508,173900,262720285,2285,2285,2285,2285,0
|
||||
20250508,173800,262720285,2285,2285,2285,2285,0
|
||||
20250508,173700,262720285,2285,2285,2285,2285,0
|
||||
20250508,173600,262720285,2285,2285,2285,2285,0
|
||||
20250508,173500,262720285,2285,2285,2285,2285,0
|
||||
20250508,173400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,173300,262720285,2285,2285,2285,2285,0
|
||||
20250508,173200,262720285,2285,2285,2285,2285,0
|
||||
20250508,173100,262720285,2285,2285,2285,2285,0
|
||||
20250508,173000,262720285,2285,2285,2285,2285,0
|
||||
20250508,172900,262720285,2285,2285,2285,2285,0
|
||||
20250508,172800,262720285,2285,2285,2285,2285,0
|
||||
20250508,172700,262720285,2285,2285,2285,2285,0
|
||||
20250508,172600,262720285,2285,2285,2285,2285,0
|
||||
20250508,172500,262720285,2285,2285,2285,2285,0
|
||||
20250508,172400,262720285,2285,2285,2285,2285,0
|
||||
20250508,172300,262720285,2285,2285,2285,2285,0
|
||||
20250508,172200,262720285,2285,2285,2285,2285,0
|
||||
20250508,172100,262720285,2285,2285,2285,2285,0
|
||||
20250508,172000,262720285,2285,2285,2285,2285,0
|
||||
20250508,171900,262720285,2285,2285,2285,2285,0
|
||||
20250508,171800,262720285,2285,2285,2285,2285,0
|
||||
20250508,171700,262720285,2285,2285,2285,2285,0
|
||||
20250508,171600,262720285,2285,2285,2285,2285,0
|
||||
20250508,171500,262720285,2285,2285,2285,2285,0
|
||||
20250508,171400,262720285,2285,2285,2285,2285,0
|
||||
20250508,171300,262720285,2285,2285,2285,2285,0
|
||||
20250508,171200,262720285,2285,2285,2285,2285,0
|
||||
20250508,171100,262720285,2285,2285,2285,2285,0
|
||||
20250508,171000,262720285,2285,2285,2285,2285,0
|
||||
20250508,170900,262720285,2285,2285,2285,2285,0
|
||||
20250508,170800,262720285,2285,2285,2285,2285,0
|
||||
20250508,170700,262720285,2285,2285,2285,2285,0
|
||||
20250508,170600,262720285,2285,2285,2285,2285,0
|
||||
20250508,170500,262720285,2285,2285,2285,2285,0
|
||||
20250508,170400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,170300,262720285,2285,2285,2285,2285,0
|
||||
20250508,170200,262720285,2285,2285,2285,2285,0
|
||||
20250508,170100,262720285,2285,2285,2285,2285,0
|
||||
20250508,170000,262720285,2285,2285,2285,2285,0
|
||||
20250508,165900,262720285,2285,2285,2285,2285,0
|
||||
20250508,165800,262720285,2285,2285,2285,2285,0
|
||||
20250508,165700,262720285,2285,2285,2285,2285,0
|
||||
20250508,165600,262720285,2285,2285,2285,2285,0
|
||||
20250508,165500,262720285,2285,2285,2285,2285,0
|
||||
20250508,165400,262720285,2285,2285,2285,2285,0
|
||||
20250508,165300,262720285,2285,2285,2285,2285,0
|
||||
20250508,165200,262720285,2285,2285,2285,2285,0
|
||||
20250508,165100,262720285,2285,2285,2285,2285,0
|
||||
20250508,165000,262720285,2285,2285,2285,2285,0
|
||||
20250508,164900,262720285,2285,2285,2285,2285,0
|
||||
20250508,164800,262720285,2285,2285,2285,2285,0
|
||||
20250508,164700,262720285,2285,2285,2285,2285,0
|
||||
20250508,164600,262720285,2285,2285,2285,2285,0
|
||||
20250508,164500,262720285,2285,2285,2285,2285,0
|
||||
20250508,164400,262720285,2285,2285,2285,2285,0
|
||||
20250508,164300,262720285,2285,2285,2285,2285,0
|
||||
20250508,164200,262720285,2285,2285,2285,2285,0
|
||||
20250508,164100,262720285,2285,2285,2285,2285,0
|
||||
20250508,164000,262720285,2285,2285,2285,2285,0
|
||||
20250508,163900,262720285,2285,2285,2285,2285,0
|
||||
20250508,163800,262720285,2285,2285,2285,2285,0
|
||||
20250508,163700,262720285,2285,2285,2285,2285,0
|
||||
20250508,163600,262720285,2285,2285,2285,2285,0
|
||||
20250508,163500,262720285,2285,2285,2285,2285,0
|
||||
20250508,163400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,163300,262720285,2285,2285,2285,2285,0
|
||||
20250508,163200,262720285,2285,2285,2285,2285,0
|
||||
20250508,163100,262720285,2285,2285,2285,2285,0
|
||||
20250508,163000,262720285,2285,2285,2285,2285,0
|
||||
20250508,162900,262720285,2285,2285,2285,2285,0
|
||||
20250508,162800,262720285,2285,2285,2285,2285,0
|
||||
20250508,162700,262720285,2285,2285,2285,2285,0
|
||||
20250508,162600,262720285,2285,2285,2285,2285,0
|
||||
20250508,162500,262720285,2285,2285,2285,2285,0
|
||||
20250508,162400,262720285,2285,2285,2285,2285,0
|
||||
20250508,162300,262720285,2285,2285,2285,2285,0
|
||||
20250508,162200,262720285,2285,2285,2285,2285,0
|
||||
20250508,162100,262720285,2285,2285,2285,2285,0
|
||||
20250508,162000,262720285,2285,2285,2285,2285,0
|
||||
20250508,161900,262720285,2285,2285,2285,2285,0
|
||||
20250508,161800,262720285,2285,2285,2285,2285,0
|
||||
20250508,161700,262720285,2285,2285,2285,2285,0
|
||||
20250508,161600,262720285,2285,2285,2285,2285,0
|
||||
20250508,161500,262720285,2285,2285,2285,2285,0
|
||||
20250508,161400,262720285,2285,2285,2285,2285,0
|
||||
20250508,161300,262720285,2285,2285,2285,2285,0
|
||||
20250508,161200,262720285,2285,2285,2285,2285,0
|
||||
20250508,161100,262720285,2285,2285,2285,2285,0
|
||||
20250508,161000,262720285,2285,2285,2285,2285,0
|
||||
20250508,160900,262720285,2285,2285,2285,2285,0
|
||||
20250508,160800,262720285,2285,2285,2285,2285,0
|
||||
20250508,160700,262720285,2285,2285,2285,2285,0
|
||||
20250508,160600,262720285,2285,2285,2285,2285,0
|
||||
20250508,160500,262720285,2285,2285,2285,2285,0
|
||||
20250508,160400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,160300,262720285,2285,2285,2285,2285,0
|
||||
20250508,160200,262720285,2285,2285,2285,2285,0
|
||||
20250508,160100,262720285,2285,2285,2285,2285,0
|
||||
20250508,160000,262720285,2285,2285,2285,2285,0
|
||||
20250508,155900,262720285,2285,2285,2285,2285,0
|
||||
20250508,155800,262720285,2285,2285,2285,2285,0
|
||||
20250508,155700,262720285,2285,2285,2285,2285,0
|
||||
20250508,155600,262720285,2285,2285,2285,2285,0
|
||||
20250508,155500,262720285,2285,2285,2285,2285,0
|
||||
20250508,155400,262720285,2285,2285,2285,2285,0
|
||||
20250508,155300,262720285,2285,2285,2285,2285,0
|
||||
20250508,155200,262720285,2285,2285,2285,2285,0
|
||||
20250508,155100,262720285,2285,2285,2285,2285,0
|
||||
20250508,155000,262720285,2285,2285,2285,2285,0
|
||||
20250508,154900,262720285,2285,2285,2285,2285,0
|
||||
20250508,154800,262720285,2285,2285,2285,2285,0
|
||||
20250508,154700,262720285,2285,2285,2285,2285,0
|
||||
20250508,154600,262720285,2285,2285,2285,2285,0
|
||||
20250508,154500,262720285,2285,2285,2285,2285,0
|
||||
20250508,154400,262720285,2285,2285,2285,2285,0
|
||||
20250508,154300,262720285,2285,2285,2285,2285,0
|
||||
20250508,154200,262720285,2285,2285,2285,2285,0
|
||||
20250508,154100,262720285,2285,2285,2285,2285,0
|
||||
20250508,154000,262720285,2285,2285,2285,2285,0
|
||||
20250508,153900,262720285,2285,2285,2285,2285,0
|
||||
20250508,153800,262720285,2285,2285,2285,2285,0
|
||||
20250508,153700,262720285,2285,2285,2285,2285,0
|
||||
20250508,153600,262720285,2285,2285,2285,2285,0
|
||||
20250508,153500,262720285,2285,2285,2285,2285,0
|
||||
20250508,153400,262720285,2285,2285,2285,2285,2758
|
||||
20250508,153300,262720285,2285,2285,2285,2285,0
|
||||
20250508,153200,262720285,2285,2285,2285,2285,0
|
||||
20250508,153100,262720285,2285,2285,2285,2285,0
|
||||
20250508,153000,262720285,2285,2285,2285,2285,2758
|
||||
20250508,152900,256418255,2280,2280,2280,2280,0
|
||||
20250508,152800,256418255,2280,2280,2280,2280,0
|
||||
20250508,152700,256418255,2280,2280,2280,2280,0
|
||||
20250508,152600,256418255,2280,2280,2280,2280,0
|
||||
20250508,152500,256418255,2280,2280,2280,2280,0
|
||||
20250508,152400,256418255,2280,2280,2280,2280,0
|
||||
20250508,152300,256418255,2280,2280,2280,2280,0
|
||||
20250508,152200,256418255,2280,2280,2280,2280,0
|
||||
20250508,152100,256418255,2280,2280,2280,2280,0
|
||||
20250508,152000,256418255,2280,2280,2280,2280,0
|
||||
20250508,151900,256418255,2280,2285,2285,2280,1175
|
||||
20250508,151800,253733445,2285,2280,2285,2275,324
|
||||
20250508,151700,252995055,2285,2285,2285,2285,0
|
||||
20250508,151600,252995055,2285,2285,2285,2285,0
|
||||
20250508,151500,252995055,2285,2280,2285,2280,3
|
||||
20250508,151400,252988210,2285,2285,2285,2285,0
|
||||
20250508,151300,252988210,2285,2285,2285,2280,344
|
||||
20250508,151200,252203880,2280,2280,2280,2280,1
|
||||
20250508,151100,252201600,2285,2285,2285,2285,50
|
||||
20250508,151000,252087350,2285,2285,2285,2285,0
|
||||
20250508,150900,252087350,2285,2285,2285,2285,5
|
||||
20250508,150800,252075925,2285,2285,2285,2285,0
|
||||
20250508,150700,252075925,2285,2285,2285,2285,122
|
||||
20250508,150600,251797155,2285,2285,2285,2285,112
|
||||
20250508,150500,251541235,2285,2285,2285,2285,12
|
||||
20250508,150400,251513815,2285,2285,2285,2285,0
|
||||
20250508,150300,251513815,2285,2285,2285,2285,4
|
||||
20250508,150200,251504675,2285,2285,2285,2285,0
|
||||
20250508,150100,251504675,2285,2285,2285,2285,0
|
||||
20250508,150000,251504675,2285,2285,2285,2285,0
|
||||
20250508,145900,251504675,2285,2285,2285,2285,0
|
||||
20250508,145800,251504675,2285,2285,2285,2285,0
|
||||
20250508,145700,251504675,2285,2285,2285,2285,0
|
||||
20250508,145600,251504675,2285,2285,2285,2285,0
|
||||
20250508,145500,251504675,2285,2285,2285,2285,0
|
||||
20250508,145400,251504675,2285,2285,2285,2285,1
|
||||
20250508,145300,251502390,2280,2280,2280,2280,0
|
||||
20250508,145200,251502390,2280,2280,2285,2280,631
|
||||
20250508,145100,250063705,2285,2285,2285,2280,296
|
||||
20250508,145000,249388710,2285,2285,2285,2285,1
|
||||
20250508,144900,249386425,2285,2275,2285,2275,7057
|
||||
20250508,144800,233291025,2275,2275,2275,2275,674
|
||||
20250508,144700,231757675,2275,2275,2275,2275,0
|
||||
20250508,144600,231757675,2275,2275,2275,2275,30
|
||||
20250508,144500,231689425,2280,2280,2280,2280,0
|
||||
20250508,144400,231689425,2280,2280,2280,2280,101
|
||||
20250508,144300,231459145,2280,2280,2280,2280,0
|
||||
20250508,144200,231459145,2280,2280,2280,2280,0
|
||||
20250508,144100,231459145,2280,2280,2280,2280,0
|
||||
20250508,144000,231459145,2280,2275,2280,2275,101
|
||||
20250508,143900,231229365,2280,2280,2280,2280,0
|
||||
20250508,143800,231229365,2280,2280,2280,2280,2
|
||||
20250508,143700,231224805,2280,2280,2280,2280,10
|
||||
20250508,143600,231202005,2275,2275,2275,2275,1
|
||||
20250508,143500,231199730,2275,2280,2280,2275,2
|
||||
20250508,143400,231195175,2275,2280,2280,2275,3
|
||||
20250508,143300,231188340,2280,2280,2280,2280,0
|
||||
20250508,143200,231188340,2280,2280,2280,2280,1
|
||||
20250508,143100,231186060,2275,2275,2275,2275,0
|
||||
20250508,143000,231186060,2275,2275,2275,2275,2245
|
||||
20250508,142900,226078685,2275,2275,2275,2275,2
|
||||
20250508,142800,226074135,2280,2280,2280,2280,0
|
||||
20250508,142700,226074135,2280,2280,2280,2280,0
|
||||
20250508,142600,226074135,2280,2280,2280,2280,0
|
||||
20250508,142500,226074135,2280,2280,2280,2280,0
|
||||
20250508,142400,226074135,2280,2280,2280,2280,0
|
||||
20250508,142300,226074135,2280,2280,2280,2280,0
|
||||
20250508,142200,226074135,2280,2280,2280,2280,0
|
||||
20250508,142100,226074135,2280,2280,2280,2280,1000
|
||||
20250508,142000,223794135,2280,2280,2280,2280,34
|
||||
20250508,141900,223716615,2280,2280,2280,2280,0
|
||||
20250508,141800,223716615,2280,2280,2280,2280,0
|
||||
20250508,141700,223716615,2280,2280,2280,2280,0
|
||||
20250508,141600,223716615,2280,2280,2280,2280,1000
|
||||
20250508,141500,221436615,2277,2277,2277,2277,0
|
||||
20250508,141400,221436615,2277,2277,2277,2277,0
|
||||
20250508,141300,221436615,2277,2280,2280,2277,80
|
||||
20250508,141200,221254332,2280,2280,2280,2280,660
|
||||
20250508,141100,219749532,2282,2282,2282,2282,0
|
||||
20250508,141000,219749532,2282,2280,2282,2280,151
|
||||
20250508,140900,219405250,2280,2280,2280,2280,638
|
||||
20250508,140800,217950610,2275,2275,2275,2275,0
|
||||
20250508,140700,217950610,2275,2275,2275,2275,212
|
||||
20250508,140600,217468310,2280,2280,2280,2280,0
|
||||
20250508,140500,217468310,2280,2280,2280,2280,0
|
||||
20250508,140400,217468310,2280,2280,2280,2280,400
|
||||
20250508,140300,216556310,2280,2280,2280,2280,2000
|
||||
20250508,140200,211996310,2280,2275,2280,2275,3792
|
||||
20250508,140100,203368710,2270,2270,2270,2270,0
|
||||
20250508,140000,203368710,2270,2270,2270,2270,0
|
||||
20250508,135900,203368710,2270,2270,2270,2270,0
|
||||
20250508,135800,203368710,2270,2270,2270,2270,582
|
||||
20250508,135700,202047570,2275,2275,2275,2275,0
|
||||
20250508,135600,202047570,2275,2275,2275,2275,0
|
||||
20250508,135500,202047570,2275,2275,2275,2275,0
|
||||
20250508,135400,202047570,2275,2275,2275,2275,0
|
||||
20250508,135300,202047570,2275,2275,2275,2275,0
|
||||
20250508,135200,202047570,2275,2275,2275,2275,62
|
||||
20250508,135100,201906520,2270,2270,2270,2270,0
|
||||
20250508,135000,201906520,2270,2270,2270,2270,0
|
||||
20250508,134900,201906520,2270,2270,2270,2270,0
|
||||
20250508,134800,201906520,2270,2272,2272,2270,435
|
||||
20250508,134700,200919026,2275,2275,2275,2275,0
|
||||
20250508,134600,200919026,2275,2275,2275,2275,0
|
||||
20250508,134500,200919026,2275,2275,2275,2275,0
|
||||
20250508,134400,200919026,2275,2275,2275,2275,0
|
||||
20250508,134300,200919026,2275,2275,2275,2275,0
|
||||
20250508,134200,200919026,2275,2275,2275,2275,4370
|
||||
20250508,134100,190977276,2275,2275,2275,2275,0
|
||||
20250508,134000,190977276,2275,2275,2275,2275,1
|
||||
20250508,133900,190975001,2275,2275,2275,2275,1
|
||||
20250508,133800,190972726,2280,2280,2280,2280,1
|
||||
20250508,133700,190970446,2275,2275,2275,2275,11
|
||||
20250508,133600,190945421,2280,2280,2280,2280,0
|
||||
20250508,133500,190945421,2280,2280,2280,2280,0
|
||||
20250508,133400,190945421,2280,2280,2280,2280,0
|
||||
20250508,133300,190945421,2280,2280,2280,2280,10
|
||||
20250508,133200,190922621,2280,2280,2280,2280,0
|
||||
20250508,133100,190922621,2280,2280,2280,2280,0
|
||||
20250508,133000,190922621,2280,2280,2280,2280,0
|
||||
20250508,132900,190922621,2280,2280,2280,2280,0
|
||||
20250508,132800,190922621,2280,2280,2280,2280,0
|
||||
20250508,132700,190922621,2280,2280,2280,2280,0
|
||||
20250508,132600,190922621,2280,2280,2280,2280,21
|
||||
20250508,132500,190874741,2275,2275,2275,2275,0
|
||||
20250508,132400,190874741,2275,2275,2275,2275,2592
|
||||
20250508,132300,184977941,2280,2280,2280,2280,0
|
||||
20250508,132200,184977941,2280,2280,2280,2280,0
|
||||
20250508,132100,184977941,2280,2285,2290,2280,2259
|
||||
20250508,132000,179819071,2285,2285,2285,2285,1
|
||||
20250508,131900,179816786,2280,2280,2285,2280,1632
|
||||
20250508,131800,176095806,2280,2280,2280,2280,0
|
||||
20250508,131700,176095806,2280,2280,2280,2280,0
|
||||
20250508,131600,176095806,2280,2280,2280,2280,0
|
||||
20250508,131500,176095806,2280,2280,2280,2280,71
|
||||
20250508,131400,175933926,2280,2270,2280,2270,3447
|
||||
20250508,131300,168097356,2265,2265,2265,2265,0
|
||||
20250508,131200,168097356,2265,2265,2265,2265,6
|
||||
20250508,131100,168083766,2265,2265,2265,2265,0
|
||||
20250508,131000,168083766,2265,2265,2265,2265,0
|
||||
20250508,130900,168083766,2265,2265,2265,2265,0
|
||||
20250508,130800,168083766,2265,2265,2265,2265,0
|
||||
20250508,130700,168083766,2265,2265,2265,2265,0
|
||||
20250508,130600,168083766,2265,2265,2265,2265,0
|
||||
20250508,130500,168083766,2265,2265,2265,2265,0
|
||||
20250508,130400,168083766,2265,2265,2265,2265,0
|
||||
20250508,130300,168083766,2265,2265,2265,2265,0
|
||||
20250508,130200,168083766,2265,2265,2265,2265,0
|
||||
20250508,130100,168083766,2265,2265,2265,2265,0
|
||||
20250508,130000,168083766,2265,2265,2265,2265,0
|
||||
20250508,125900,168083766,2265,2265,2265,2265,1
|
||||
20250508,125800,168081501,2270,2270,2270,2270,0
|
||||
20250508,125700,168081501,2270,2270,2270,2270,0
|
||||
20250508,125600,168081501,2270,2270,2270,2270,0
|
||||
20250508,125500,168081501,2270,2270,2270,2270,450
|
||||
20250508,125400,167060001,2265,2265,2265,2265,0
|
||||
20250508,125300,167060001,2265,2265,2265,2265,0
|
||||
20250508,125200,167060001,2265,2265,2265,2265,0
|
||||
20250508,125100,167060001,2265,2265,2265,2265,0
|
||||
20250508,125000,167060001,2265,2265,2265,2265,0
|
||||
20250508,124900,167060001,2265,2265,2265,2265,0
|
||||
20250508,124800,167060001,2265,2265,2265,2265,0
|
||||
20250508,124700,167060001,2265,2265,2265,2265,0
|
||||
20250508,124600,167060001,2265,2265,2265,2265,0
|
||||
20250508,124500,167060001,2265,2265,2265,2265,0
|
||||
20250508,124400,167060001,2265,2265,2265,2265,0
|
||||
20250508,124300,167060001,2265,2265,2265,2265,1
|
||||
20250508,124200,167057736,2265,2265,2265,2265,1
|
||||
20250508,124100,167055471,2265,2265,2265,2265,3
|
||||
20250508,124000,167048676,2270,2270,2270,2270,10
|
||||
20250508,123900,167025976,2270,2270,2270,2270,88
|
||||
20250508,123800,166826216,2270,2270,2270,2270,138
|
||||
20250508,123700,166512956,2270,2270,2270,2270,0
|
||||
20250508,123600,166512956,2270,2270,2270,2270,0
|
||||
20250508,123500,166512956,2270,2270,2270,2270,0
|
||||
20250508,123400,166512956,2270,2270,2270,2270,0
|
||||
20250508,123300,166512956,2270,2270,2270,2270,0
|
||||
20250508,123200,166512956,2270,2270,2270,2270,20
|
||||
20250508,123100,166467556,2270,2270,2270,2270,0
|
||||
20250508,123000,166467556,2270,2270,2270,2270,0
|
||||
20250508,122900,166467556,2270,2270,2270,2270,0
|
||||
20250508,122800,166467556,2270,2270,2270,2270,0
|
||||
20250508,122700,166467556,2270,2270,2270,2270,0
|
||||
20250508,122600,166467556,2270,2270,2270,2270,0
|
||||
20250508,122500,166467556,2270,2270,2270,2270,0
|
||||
20250508,122400,166467556,2270,2270,2270,2270,0
|
||||
20250508,122300,166467556,2270,2270,2270,2270,1
|
||||
20250508,122200,166465286,2270,2270,2270,2270,0
|
||||
20250508,122100,166465286,2270,2270,2270,2270,220
|
||||
20250508,122000,165965886,2270,2270,2270,2270,0
|
||||
20250508,121900,165965886,2270,2270,2270,2270,0
|
||||
20250508,121800,165965886,2270,2270,2270,2270,0
|
||||
20250508,121700,165965886,2270,2270,2270,2270,0
|
||||
20250508,121600,165965886,2270,2270,2270,2270,0
|
||||
20250508,121500,165965886,2270,2270,2270,2270,99
|
||||
20250508,121400,165741156,2270,2270,2270,2270,606
|
||||
20250508,121300,164365536,2265,2265,2265,2265,0
|
||||
20250508,121200,164365536,2265,2265,2265,2265,184
|
||||
20250508,121100,163948776,2270,2270,2270,2270,0
|
||||
20250508,121000,163948776,2270,2270,2270,2270,0
|
||||
20250508,120900,163948776,2270,2270,2270,2270,2
|
||||
20250508,120800,163944236,2270,2265,2270,2265,32
|
||||
20250508,120700,163871726,2270,2270,2270,2270,0
|
||||
20250508,120600,163871726,2270,2270,2270,2270,0
|
||||
20250508,120500,163871726,2270,2270,2270,2270,0
|
||||
20250508,120400,163871726,2270,2270,2270,2270,0
|
||||
20250508,120300,163871726,2270,2270,2270,2270,0
|
||||
20250508,120200,163871726,2270,2270,2270,2270,0
|
||||
20250508,120100,163871726,2270,2270,2270,2270,0
|
||||
20250508,120000,163871726,2270,2270,2270,2270,0
|
||||
20250508,115900,163871726,2270,2270,2270,2270,0
|
||||
20250508,115800,163871726,2270,2270,2270,2270,0
|
||||
20250508,115700,163871726,2270,2275,2275,2270,6
|
||||
20250508,115600,163858101,2265,2265,2265,2265,0
|
||||
20250508,115500,163858101,2265,2265,2265,2265,0
|
||||
20250508,115400,163858101,2265,2265,2265,2265,0
|
||||
20250508,115300,163858101,2265,2265,2265,2265,0
|
||||
20250508,115200,163858101,2265,2265,2265,2265,0
|
||||
20250508,115100,163858101,2265,2265,2265,2265,0
|
||||
20250508,115000,163858101,2265,2265,2265,2265,0
|
||||
20250508,114900,163858101,2265,2265,2265,2265,0
|
||||
20250508,114800,163858101,2265,2265,2265,2265,0
|
||||
20250508,114700,163858101,2265,2270,2270,2265,3
|
||||
20250508,114600,163851301,2275,2275,2275,2275,3
|
||||
20250508,114500,163844476,2275,2275,2275,2275,0
|
||||
20250508,114400,163844476,2275,2275,2275,2275,1
|
||||
20250508,114300,163842201,2265,2265,2265,2265,234
|
||||
20250508,114200,163312191,2270,2270,2270,2270,0
|
||||
20250508,114100,163312191,2270,2270,2270,2270,491
|
||||
20250508,114000,162197621,2270,2270,2270,2270,0
|
||||
20250508,113900,162197621,2270,2270,2270,2270,12
|
||||
20250508,113800,162170381,2260,2260,2260,2260,0
|
||||
20250508,113700,162170381,2260,2260,2260,2260,0
|
||||
20250508,113600,162170381,2260,2260,2260,2260,1
|
||||
20250508,113500,162168121,2265,2265,2265,2260,3
|
||||
20250508,113400,162161331,2270,2260,2270,2260,805
|
||||
20250508,113300,160334031,2270,2270,2270,2270,500
|
||||
20250508,113200,159199031,2260,2260,2260,2260,0
|
||||
20250508,113100,159199031,2260,2270,2275,2260,2976
|
||||
20250508,113000,152448301,2265,2265,2265,2265,3
|
||||
20250508,112900,152441506,2265,2265,2265,2265,5
|
||||
20250508,112800,152430181,2265,2265,2265,2265,1495
|
||||
20250508,112700,149044006,2270,2270,2270,2270,4
|
||||
20250508,112600,149034926,2270,2270,2270,2270,10
|
||||
20250508,112500,149012226,2270,2265,2270,2265,95
|
||||
20250508,112400,148797036,2270,2270,2270,2270,0
|
||||
20250508,112300,148797036,2270,2270,2270,2270,0
|
||||
20250508,112200,148797036,2270,2270,2270,2270,11
|
||||
20250508,112100,148772066,2270,2270,2270,2270,0
|
||||
20250508,112000,148772066,2270,2265,2270,2265,101
|
||||
20250508,111900,148543296,2270,2270,2270,2270,12
|
||||
20250508,111800,148516056,2270,2270,2270,2270,12
|
||||
20250508,111700,148488816,2270,2270,2270,2270,0
|
||||
20250508,111600,148488816,2270,2270,2270,2270,0
|
||||
20250508,111500,148488816,2270,2270,2270,2270,0
|
||||
20250508,111400,148488816,2270,2270,2270,2270,0
|
||||
20250508,111300,148488816,2270,2270,2270,2270,503
|
||||
20250508,111200,147347006,2270,2270,2270,2270,0
|
||||
20250508,111100,147347006,2270,2270,2270,2270,3
|
||||
20250508,111000,147340196,2270,2270,2270,2265,228
|
||||
20250508,110900,146823756,2265,2270,2270,2265,13
|
||||
20250508,110800,146794261,2270,2270,2270,2270,4
|
||||
20250508,110700,146785181,2265,2265,2265,2265,0
|
||||
20250508,110600,146785181,2265,2270,2270,2265,102
|
||||
20250508,110500,146554141,2267,2267,2267,2267,1
|
||||
20250508,110400,146551874,2265,2265,2265,2265,0
|
||||
20250508,110300,146551874,2265,2265,2265,2265,0
|
||||
20250508,110200,146551874,2265,2270,2270,2265,109
|
||||
20250508,110100,146304944,2272,2272,2272,2272,1
|
||||
20250508,110000,146302672,2275,2275,2275,2275,0
|
||||
20250508,105900,146302672,2275,2275,2275,2275,0
|
||||
20250508,105800,146302672,2275,2275,2275,2275,0
|
||||
20250508,105700,146302672,2275,2275,2275,2275,1
|
||||
20250508,105600,146300397,2275,2275,2275,2275,0
|
||||
20250508,105500,146300397,2275,2275,2275,2275,0
|
||||
20250508,105400,146300397,2275,2275,2275,2275,0
|
||||
20250508,105300,146300397,2275,2275,2275,2275,0
|
||||
20250508,105200,146300397,2275,2275,2275,2275,0
|
||||
20250508,105100,146300397,2275,2275,2275,2275,0
|
||||
20250508,105000,146300397,2275,2275,2275,2275,13
|
||||
20250508,104900,146270822,2275,2275,2275,2275,0
|
||||
20250508,104800,146270822,2275,2275,2275,2275,0
|
||||
20250508,104700,146270822,2275,2275,2275,2275,0
|
||||
20250508,104600,146270822,2275,2270,2275,2265,204
|
||||
20250508,104500,145808732,2275,2275,2275,2275,0
|
||||
20250508,104400,145808732,2275,2275,2275,2275,0
|
||||
20250508,104300,145808732,2275,2275,2275,2275,0
|
||||
20250508,104200,145808732,2275,2275,2275,2275,37
|
||||
20250508,104100,145724557,2275,2275,2275,2275,0
|
||||
20250508,104000,145724557,2275,2275,2275,2275,0
|
||||
20250508,103900,145724557,2275,2275,2275,2275,0
|
||||
20250508,103800,145724557,2275,2265,2275,2265,2331
|
||||
20250508,103700,140431282,2270,2270,2270,2270,0
|
||||
20250508,103600,140431282,2270,2270,2270,2270,0
|
||||
20250508,103500,140431282,2270,2270,2270,2270,0
|
||||
20250508,103400,140431282,2270,2270,2270,2270,0
|
||||
20250508,103300,140431282,2270,2270,2270,2270,0
|
||||
20250508,103200,140431282,2270,2270,2270,2270,0
|
||||
20250508,103100,140431282,2270,2270,2270,2270,0
|
||||
20250508,103000,140431282,2270,2270,2270,2270,4
|
||||
20250508,102900,140422202,2270,2270,2270,2270,0
|
||||
20250508,102800,140422202,2270,2265,2270,2265,3
|
||||
20250508,102700,140415402,2270,2270,2270,2270,0
|
||||
20250508,102600,140415402,2270,2270,2270,2270,3
|
||||
20250508,102500,140408592,2270,2260,2270,2260,23
|
||||
20250508,102400,140356602,2260,2260,2260,2255,5023
|
||||
20250508,102300,129029692,2260,2260,2260,2255,229
|
||||
20250508,102200,128513202,2255,2255,2255,2255,0
|
||||
20250508,102100,128513202,2255,2255,2255,2255,285
|
||||
20250508,102000,127870527,2270,2270,2270,2270,9
|
||||
20250508,101900,127850097,2270,2260,2270,2255,1606
|
||||
20250508,101800,124220522,2270,2270,2270,2270,0
|
||||
20250508,101700,124220522,2270,2260,2270,2255,855
|
||||
20250508,101600,122288952,2265,2260,2265,2260,5452
|
||||
20250508,101500,109946507,2260,2260,2260,2260,0
|
||||
20250508,101400,109946507,2260,2260,2260,2260,3
|
||||
20250508,101300,109939727,2260,2250,2260,2250,1235
|
||||
20250508,101200,107160967,2260,2260,2260,2260,7
|
||||
20250508,101100,107145147,2255,2260,2260,2250,5140
|
||||
20250508,101000,95579982,2255,2257,2257,2255,210
|
||||
20250508,100900,95106412,2260,2260,2260,2260,0
|
||||
20250508,100800,95106412,2260,2260,2260,2260,2
|
||||
20250508,100700,95101892,2260,2260,2260,2260,0
|
||||
20250508,100600,95101892,2260,2260,2260,2260,2
|
||||
20250508,100500,95097372,2260,2255,2260,2255,14
|
||||
20250508,100400,95065792,2255,2255,2255,2255,0
|
||||
20250508,100300,95065792,2255,2255,2255,2255,160
|
||||
20250508,100200,94704992,2257,2255,2257,2255,112
|
||||
20250508,100100,94452372,2255,2252,2255,2252,173
|
||||
20250508,100000,94062395,2252,2255,2255,2252,305
|
||||
20250508,095900,93374782,2260,2260,2260,2260,0
|
||||
20250508,095800,93374782,2260,2260,2260,2260,0
|
||||
20250508,095700,93374782,2260,2260,2260,2260,0
|
||||
20250508,095600,93374782,2260,2265,2265,2260,160
|
||||
20250508,095500,93012882,2265,2265,2265,2265,0
|
||||
20250508,095400,93012882,2265,2265,2265,2265,0
|
||||
20250508,095300,93012882,2265,2265,2265,2265,2
|
||||
20250508,095200,93008352,2265,2265,2265,2255,708
|
||||
20250508,095100,91411737,2265,2255,2265,2255,304
|
||||
20250508,095000,90726187,2260,2260,2260,2260,348
|
||||
20250508,094900,89939707,2265,2265,2265,2265,0
|
||||
20250508,094800,89939707,2265,2265,2265,2265,0
|
||||
20250508,094700,89939707,2265,2265,2265,2265,0
|
||||
20250508,094600,89939707,2265,2265,2265,2265,0
|
||||
20250508,094500,89939707,2265,2265,2265,2265,0
|
||||
20250508,094400,89939707,2265,2265,2265,2265,0
|
||||
20250508,094300,89939707,2265,2265,2265,2260,83
|
||||
20250508,094200,89752037,2265,2265,2265,2265,0
|
||||
20250508,094100,89752037,2265,2265,2265,2265,61
|
||||
20250508,094000,89613872,2265,2265,2265,2265,31
|
||||
20250508,093900,89543657,2265,2265,2265,2265,0
|
||||
20250508,093800,89543657,2265,2260,2265,2260,46
|
||||
20250508,093700,89439652,2265,2265,2265,2265,0
|
||||
20250508,093600,89439652,2265,2265,2265,2265,0
|
||||
20250508,093500,89439652,2265,2265,2265,2265,3
|
||||
20250508,093400,89432857,2265,2265,2265,2265,15
|
||||
20250508,093300,89398882,2265,2265,2265,2265,1
|
||||
20250508,093200,89396617,2265,2265,2265,2265,1
|
||||
20250508,093100,89394352,2260,2260,2260,2260,0
|
||||
20250508,093000,89394352,2260,2265,2265,2260,1004
|
||||
20250508,092900,87125292,2265,2265,2265,2265,7
|
||||
20250508,092800,87109437,2265,2260,2265,2260,105
|
||||
20250508,092700,86872112,2260,2260,2260,2260,339
|
||||
20250508,092600,86105972,2265,2260,2265,2260,28
|
||||
20250508,092500,86042657,2260,2265,2265,2260,1518
|
||||
20250508,092400,82604477,2265,2265,2265,2250,20628
|
||||
20250508,092300,36180467,2260,2265,2265,2260,53
|
||||
20250508,092200,36060437,2265,2265,2265,2265,8
|
||||
20250508,092100,36042317,2265,2265,2265,2265,3
|
||||
20250508,092000,36035522,2265,2265,2265,2265,1
|
||||
20250508,091900,36033257,2265,2260,2265,2260,603
|
||||
20250508,091800,34670467,2265,2265,2265,2265,434
|
||||
20250508,091700,33687457,2270,2270,2270,2270,1
|
||||
20250508,091600,33685187,2270,2270,2270,2270,1
|
||||
20250508,091500,33682917,2270,2265,2270,2265,719
|
||||
20250508,091400,32054377,2265,2265,2265,2265,0
|
||||
20250508,091300,32054377,2265,2265,2265,2265,1
|
||||
20250508,091200,32052112,2265,2265,2265,2260,571
|
||||
20250508,091100,30761467,2265,2265,2265,2265,9
|
||||
20250508,091000,30741082,2265,2265,2265,2260,33
|
||||
20250508,090900,30666472,2265,2250,2265,2250,607
|
||||
20250508,090800,29300632,2250,2260,2265,2250,3412
|
||||
20250508,090700,21610052,2270,2265,2270,2265,2
|
||||
20250508,090600,21605517,2265,2265,2265,2265,62
|
||||
20250508,090500,21465087,2265,2265,2265,2265,4
|
||||
20250508,090400,21456027,2265,2265,2265,2260,4
|
||||
20250508,090300,21446972,2265,2260,2265,2260,207
|
||||
20250508,090200,20979147,2265,2270,2270,2250,492
|
||||
20250508,090100,19866345,2275,2265,2275,2265,2338
|
||||
20250508,090000,14565725,2260,2250,2305,2250,6406
|
||||
|
Reference in New Issue
Block a user