Update 2025-05-08 2733 candle_min
This commit is contained in:
606
036200/min/candle-20250508.csv
Normal file
606
036200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,190300,633646495,5980,5980,5980,5980,0
|
||||
20250508,190200,633646495,5980,5980,5980,5980,0
|
||||
20250508,190100,633646495,5980,5980,5980,5980,0
|
||||
20250508,190000,633646495,5980,5980,5980,5980,0
|
||||
20250508,185900,633646495,5980,5980,5980,5980,0
|
||||
20250508,185800,633646495,5980,5980,5980,5980,0
|
||||
20250508,185700,633646495,5980,5980,5980,5980,0
|
||||
20250508,185600,633646495,5980,5980,5980,5980,0
|
||||
20250508,185500,633646495,5980,5980,5980,5980,0
|
||||
20250508,185400,633646495,5980,5980,5980,5980,0
|
||||
20250508,185300,633646495,5980,5980,5980,5980,0
|
||||
20250508,185200,633646495,5980,5980,5980,5980,0
|
||||
20250508,185100,633646495,5980,5980,5980,5980,0
|
||||
20250508,185000,633646495,5980,5980,5980,5980,0
|
||||
20250508,184900,633646495,5980,5980,5980,5980,0
|
||||
20250508,184800,633646495,5980,5980,5980,5980,0
|
||||
20250508,184700,633646495,5980,5980,5980,5980,0
|
||||
20250508,184600,633646495,5980,5980,5980,5980,0
|
||||
20250508,184500,633646495,5980,5980,5980,5980,0
|
||||
20250508,184400,633646495,5980,5980,5980,5980,0
|
||||
20250508,184300,633646495,5980,5980,5980,5980,0
|
||||
20250508,184200,633646495,5980,5980,5980,5980,0
|
||||
20250508,184100,633646495,5980,5980,5980,5980,0
|
||||
20250508,184000,633646495,5980,5980,5980,5980,0
|
||||
20250508,183900,633646495,5980,5980,5980,5980,0
|
||||
20250508,183800,633646495,5980,5980,5980,5980,0
|
||||
20250508,183700,633646495,5980,5980,5980,5980,0
|
||||
20250508,183600,633646495,5980,5980,5980,5980,0
|
||||
20250508,183500,633646495,5980,5980,5980,5980,0
|
||||
20250508,183400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,183300,633646495,5980,5980,5980,5980,0
|
||||
20250508,183200,633646495,5980,5980,5980,5980,0
|
||||
20250508,183100,633646495,5980,5980,5980,5980,0
|
||||
20250508,183000,633646495,5980,5980,5980,5980,0
|
||||
20250508,182900,633646495,5980,5980,5980,5980,0
|
||||
20250508,182800,633646495,5980,5980,5980,5980,0
|
||||
20250508,182700,633646495,5980,5980,5980,5980,0
|
||||
20250508,182600,633646495,5980,5980,5980,5980,0
|
||||
20250508,182500,633646495,5980,5980,5980,5980,0
|
||||
20250508,182400,633646495,5980,5980,5980,5980,0
|
||||
20250508,182300,633646495,5980,5980,5980,5980,0
|
||||
20250508,182200,633646495,5980,5980,5980,5980,0
|
||||
20250508,182100,633646495,5980,5980,5980,5980,0
|
||||
20250508,182000,633646495,5980,5980,5980,5980,0
|
||||
20250508,181900,633646495,5980,5980,5980,5980,0
|
||||
20250508,181800,633646495,5980,5980,5980,5980,0
|
||||
20250508,181700,633646495,5980,5980,5980,5980,0
|
||||
20250508,181600,633646495,5980,5980,5980,5980,0
|
||||
20250508,181500,633646495,5980,5980,5980,5980,0
|
||||
20250508,181400,633646495,5980,5980,5980,5980,0
|
||||
20250508,181300,633646495,5980,5980,5980,5980,0
|
||||
20250508,181200,633646495,5980,5980,5980,5980,0
|
||||
20250508,181100,633646495,5980,5980,5980,5980,0
|
||||
20250508,181000,633646495,5980,5980,5980,5980,0
|
||||
20250508,180900,633646495,5980,5980,5980,5980,0
|
||||
20250508,180800,633646495,5980,5980,5980,5980,0
|
||||
20250508,180700,633646495,5980,5980,5980,5980,0
|
||||
20250508,180600,633646495,5980,5980,5980,5980,0
|
||||
20250508,180500,633646495,5980,5980,5980,5980,0
|
||||
20250508,180400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,180300,633646495,5980,5980,5980,5980,0
|
||||
20250508,180200,633646495,5980,5980,5980,5980,0
|
||||
20250508,180100,633646495,5980,5980,5980,5980,0
|
||||
20250508,180000,633646495,5980,5980,5980,5980,0
|
||||
20250508,175900,633646495,5980,5980,5980,5980,0
|
||||
20250508,175800,633646495,5980,5980,5980,5980,0
|
||||
20250508,175700,633646495,5980,5980,5980,5980,0
|
||||
20250508,175600,633646495,5980,5980,5980,5980,0
|
||||
20250508,175500,633646495,5980,5980,5980,5980,0
|
||||
20250508,175400,633646495,5980,5980,5980,5980,0
|
||||
20250508,175300,633646495,5980,5980,5980,5980,0
|
||||
20250508,175200,633646495,5980,5980,5980,5980,0
|
||||
20250508,175100,633646495,5980,5980,5980,5980,0
|
||||
20250508,175000,633646495,5980,5980,5980,5980,0
|
||||
20250508,174900,633646495,5980,5980,5980,5980,0
|
||||
20250508,174800,633646495,5980,5980,5980,5980,0
|
||||
20250508,174700,633646495,5980,5980,5980,5980,0
|
||||
20250508,174600,633646495,5980,5980,5980,5980,0
|
||||
20250508,174500,633646495,5980,5980,5980,5980,0
|
||||
20250508,174400,633646495,5980,5980,5980,5980,0
|
||||
20250508,174300,633646495,5980,5980,5980,5980,0
|
||||
20250508,174200,633646495,5980,5980,5980,5980,0
|
||||
20250508,174100,633646495,5980,5980,5980,5980,0
|
||||
20250508,174000,633646495,5980,5980,5980,5980,0
|
||||
20250508,173900,633646495,5980,5980,5980,5980,0
|
||||
20250508,173800,633646495,5980,5980,5980,5980,0
|
||||
20250508,173700,633646495,5980,5980,5980,5980,0
|
||||
20250508,173600,633646495,5980,5980,5980,5980,0
|
||||
20250508,173500,633646495,5980,5980,5980,5980,0
|
||||
20250508,173400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,173300,633646495,5980,5980,5980,5980,0
|
||||
20250508,173200,633646495,5980,5980,5980,5980,0
|
||||
20250508,173100,633646495,5980,5980,5980,5980,0
|
||||
20250508,173000,633646495,5980,5980,5980,5980,0
|
||||
20250508,172900,633646495,5980,5980,5980,5980,0
|
||||
20250508,172800,633646495,5980,5980,5980,5980,0
|
||||
20250508,172700,633646495,5980,5980,5980,5980,0
|
||||
20250508,172600,633646495,5980,5980,5980,5980,0
|
||||
20250508,172500,633646495,5980,5980,5980,5980,0
|
||||
20250508,172400,633646495,5980,5980,5980,5980,0
|
||||
20250508,172300,633646495,5980,5980,5980,5980,0
|
||||
20250508,172200,633646495,5980,5980,5980,5980,0
|
||||
20250508,172100,633646495,5980,5980,5980,5980,0
|
||||
20250508,172000,633646495,5980,5980,5980,5980,0
|
||||
20250508,171900,633646495,5980,5980,5980,5980,0
|
||||
20250508,171800,633646495,5980,5980,5980,5980,0
|
||||
20250508,171700,633646495,5980,5980,5980,5980,0
|
||||
20250508,171600,633646495,5980,5980,5980,5980,0
|
||||
20250508,171500,633646495,5980,5980,5980,5980,0
|
||||
20250508,171400,633646495,5980,5980,5980,5980,0
|
||||
20250508,171300,633646495,5980,5980,5980,5980,0
|
||||
20250508,171200,633646495,5980,5980,5980,5980,0
|
||||
20250508,171100,633646495,5980,5980,5980,5980,0
|
||||
20250508,171000,633646495,5980,5980,5980,5980,0
|
||||
20250508,170900,633646495,5980,5980,5980,5980,0
|
||||
20250508,170800,633646495,5980,5980,5980,5980,0
|
||||
20250508,170700,633646495,5980,5980,5980,5980,0
|
||||
20250508,170600,633646495,5980,5980,5980,5980,0
|
||||
20250508,170500,633646495,5980,5980,5980,5980,0
|
||||
20250508,170400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,170300,633646495,5980,5980,5980,5980,0
|
||||
20250508,170200,633646495,5980,5980,5980,5980,0
|
||||
20250508,170100,633646495,5980,5980,5980,5980,0
|
||||
20250508,170000,633646495,5980,5980,5980,5980,0
|
||||
20250508,165900,633646495,5980,5980,5980,5980,0
|
||||
20250508,165800,633646495,5980,5980,5980,5980,0
|
||||
20250508,165700,633646495,5980,5980,5980,5980,0
|
||||
20250508,165600,633646495,5980,5980,5980,5980,0
|
||||
20250508,165500,633646495,5980,5980,5980,5980,0
|
||||
20250508,165400,633646495,5980,5980,5980,5980,0
|
||||
20250508,165300,633646495,5980,5980,5980,5980,0
|
||||
20250508,165200,633646495,5980,5980,5980,5980,0
|
||||
20250508,165100,633646495,5980,5980,5980,5980,0
|
||||
20250508,165000,633646495,5980,5980,5980,5980,0
|
||||
20250508,164900,633646495,5980,5980,5980,5980,0
|
||||
20250508,164800,633646495,5980,5980,5980,5980,0
|
||||
20250508,164700,633646495,5980,5980,5980,5980,0
|
||||
20250508,164600,633646495,5980,5980,5980,5980,0
|
||||
20250508,164500,633646495,5980,5980,5980,5980,0
|
||||
20250508,164400,633646495,5980,5980,5980,5980,0
|
||||
20250508,164300,633646495,5980,5980,5980,5980,0
|
||||
20250508,164200,633646495,5980,5980,5980,5980,0
|
||||
20250508,164100,633646495,5980,5980,5980,5980,0
|
||||
20250508,164000,633646495,5980,5980,5980,5980,0
|
||||
20250508,163900,633646495,5980,5980,5980,5980,0
|
||||
20250508,163800,633646495,5980,5980,5980,5980,0
|
||||
20250508,163700,633646495,5980,5980,5980,5980,0
|
||||
20250508,163600,633646495,5980,5980,5980,5980,0
|
||||
20250508,163500,633646495,5980,5980,5980,5980,0
|
||||
20250508,163400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,163300,633646495,5980,5980,5980,5980,0
|
||||
20250508,163200,633646495,5980,5980,5980,5980,0
|
||||
20250508,163100,633646495,5980,5980,5980,5980,0
|
||||
20250508,163000,633646495,5980,5980,5980,5980,0
|
||||
20250508,162900,633646495,5980,5980,5980,5980,0
|
||||
20250508,162800,633646495,5980,5980,5980,5980,0
|
||||
20250508,162700,633646495,5980,5980,5980,5980,0
|
||||
20250508,162600,633646495,5980,5980,5980,5980,0
|
||||
20250508,162500,633646495,5980,5980,5980,5980,0
|
||||
20250508,162400,633646495,5980,5980,5980,5980,0
|
||||
20250508,162300,633646495,5980,5980,5980,5980,0
|
||||
20250508,162200,633646495,5980,5980,5980,5980,0
|
||||
20250508,162100,633646495,5980,5980,5980,5980,0
|
||||
20250508,162000,633646495,5980,5980,5980,5980,0
|
||||
20250508,161900,633646495,5980,5980,5980,5980,0
|
||||
20250508,161800,633646495,5980,5980,5980,5980,0
|
||||
20250508,161700,633646495,5980,5980,5980,5980,0
|
||||
20250508,161600,633646495,5980,5980,5980,5980,0
|
||||
20250508,161500,633646495,5980,5980,5980,5980,0
|
||||
20250508,161400,633646495,5980,5980,5980,5980,0
|
||||
20250508,161300,633646495,5980,5980,5980,5980,0
|
||||
20250508,161200,633646495,5980,5980,5980,5980,0
|
||||
20250508,161100,633646495,5980,5980,5980,5980,0
|
||||
20250508,161000,633646495,5980,5980,5980,5980,0
|
||||
20250508,160900,633646495,5980,5980,5980,5980,0
|
||||
20250508,160800,633646495,5980,5980,5980,5980,0
|
||||
20250508,160700,633646495,5980,5980,5980,5980,0
|
||||
20250508,160600,633646495,5980,5980,5980,5980,0
|
||||
20250508,160500,633646495,5980,5980,5980,5980,0
|
||||
20250508,160400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,160300,633646495,5980,5980,5980,5980,0
|
||||
20250508,160200,633646495,5980,5980,5980,5980,0
|
||||
20250508,160100,633646495,5980,5980,5980,5980,0
|
||||
20250508,160000,633646495,5980,5980,5980,5980,0
|
||||
20250508,155900,633646495,5980,5980,5980,5980,0
|
||||
20250508,155800,633646495,5980,5980,5980,5980,0
|
||||
20250508,155700,633646495,5980,5980,5980,5980,0
|
||||
20250508,155600,633646495,5980,5980,5980,5980,0
|
||||
20250508,155500,633646495,5980,5980,5980,5980,0
|
||||
20250508,155400,633646495,5980,5980,5980,5980,0
|
||||
20250508,155300,633646495,5980,5980,5980,5980,0
|
||||
20250508,155200,633646495,5980,5980,5980,5980,0
|
||||
20250508,155100,633646495,5980,5980,5980,5980,0
|
||||
20250508,155000,633646495,5980,5980,5980,5980,0
|
||||
20250508,154900,633646495,5980,5980,5980,5980,0
|
||||
20250508,154800,633646495,5980,5980,5980,5980,0
|
||||
20250508,154700,633646495,5980,5980,5980,5980,0
|
||||
20250508,154600,633646495,5980,5980,5980,5980,0
|
||||
20250508,154500,633646495,5980,5980,5980,5980,0
|
||||
20250508,154400,633646495,5980,5980,5980,5980,0
|
||||
20250508,154300,633646495,5980,5980,5980,5980,0
|
||||
20250508,154200,633646495,5980,5980,5980,5980,0
|
||||
20250508,154100,633646495,5980,5980,5980,5980,0
|
||||
20250508,154000,633646495,5980,5980,5980,5980,0
|
||||
20250508,153900,633646495,5980,5980,5980,5980,0
|
||||
20250508,153800,633646495,5980,5980,5980,5980,0
|
||||
20250508,153700,633646495,5980,5980,5980,5980,0
|
||||
20250508,153600,633646495,5980,5980,5980,5980,0
|
||||
20250508,153500,633646495,5980,5980,5980,5980,0
|
||||
20250508,153400,633646495,5980,5980,5980,5980,1273
|
||||
20250508,153300,633646495,5980,5980,5980,5980,0
|
||||
20250508,153200,633646495,5980,5980,5980,5980,0
|
||||
20250508,153100,633646495,5980,5980,5980,5980,0
|
||||
20250508,153000,633646495,5980,5980,5980,5980,1273
|
||||
20250508,152900,626033955,5980,5980,5980,5980,0
|
||||
20250508,152800,626033955,5980,5980,5980,5980,0
|
||||
20250508,152700,626033955,5980,5980,5980,5980,0
|
||||
20250508,152600,626033955,5980,5980,5980,5980,0
|
||||
20250508,152500,626033955,5980,5980,5980,5980,0
|
||||
20250508,152400,626033955,5980,5980,5980,5980,0
|
||||
20250508,152300,626033955,5980,5980,5980,5980,0
|
||||
20250508,152200,626033955,5980,5980,5980,5980,0
|
||||
20250508,152100,626033955,5980,5980,5980,5980,0
|
||||
20250508,152000,626033955,5980,5980,5980,5980,0
|
||||
20250508,151900,626033955,5980,5990,5990,5980,133
|
||||
20250508,151800,625238595,5990,5990,5990,5990,32
|
||||
20250508,151700,625046915,6000,5980,6000,5980,976
|
||||
20250508,151600,619208055,5980,5980,5990,5980,3235
|
||||
20250508,151500,599832945,5990,5980,5990,5980,30
|
||||
20250508,151400,599653375,5990,5990,5990,5980,627
|
||||
20250508,151300,595898675,5980,5980,5980,5980,768
|
||||
20250508,151200,591306035,5970,5980,5980,5970,120
|
||||
20250508,151100,590589625,5970,5980,5980,5970,560
|
||||
20250508,151000,587245825,5970,5980,5980,5970,1443
|
||||
20250508,150900,578630615,5980,5980,5980,5980,1
|
||||
20250508,150800,578624635,5970,5970,5970,5970,1048
|
||||
20250508,150700,572368075,5960,5960,5960,5960,193
|
||||
20250508,150600,571217795,5960,5960,5960,5960,60
|
||||
20250508,150500,570860195,5980,5950,5980,5950,323
|
||||
20250508,150400,568936815,5950,5950,5950,5950,0
|
||||
20250508,150300,568936815,5950,5960,5960,5950,346
|
||||
20250508,150200,566875065,5950,5970,5970,5950,218
|
||||
20250508,150100,565576645,5990,5950,5990,5940,4501
|
||||
20250508,150000,538792455,5950,5950,5950,5950,497
|
||||
20250508,145900,535835305,5950,5950,5950,5940,2003
|
||||
20250508,145800,523917465,5940,5940,5940,5940,113
|
||||
20250508,145700,523246245,5940,5950,5950,5940,6
|
||||
20250508,145600,523210575,5950,5950,5950,5940,160
|
||||
20250508,145500,522259655,5950,5950,5950,5950,55
|
||||
20250508,145400,521932405,5940,5950,5950,5940,333
|
||||
20250508,145300,519953915,5950,5950,5950,5950,65
|
||||
20250508,145200,519567165,5940,5950,5950,5940,1752
|
||||
20250508,145100,509144315,5950,5950,5950,5930,499
|
||||
20250508,145000,506179265,5950,5950,5950,5930,1001
|
||||
20250508,144900,500230735,5940,5940,5950,5930,1111
|
||||
20250508,144800,493632825,5930,5920,5940,5920,2042
|
||||
20250508,144700,481527405,5920,5990,6030,5910,9132
|
||||
20250508,144600,427295695,5950,6030,6030,5950,15027
|
||||
20250508,144500,337121115,6030,6030,6030,6020,1496
|
||||
20250508,144400,328108995,6030,6030,6030,6030,290
|
||||
20250508,144300,326360295,6030,6030,6030,6030,106
|
||||
20250508,144200,325721115,6040,6040,6040,6040,280
|
||||
20250508,144100,324029915,6040,6040,6040,6040,791
|
||||
20250508,144000,319252275,6040,6030,6040,6030,310
|
||||
20250508,143900,317380995,6030,6030,6030,6030,56
|
||||
20250508,143800,317043315,6030,6040,6040,6030,126
|
||||
20250508,143700,316283525,6030,6030,6030,6030,0
|
||||
20250508,143600,316283525,6030,6030,6030,6030,111
|
||||
20250508,143500,315614195,6040,6040,6040,6040,52
|
||||
20250508,143400,315300115,6030,6030,6030,6030,60
|
||||
20250508,143300,314938315,6030,6030,6030,6030,110
|
||||
20250508,143200,314275015,6040,6040,6040,6040,1
|
||||
20250508,143100,314268975,6030,6030,6030,6030,115
|
||||
20250508,143000,313575525,6030,6030,6030,6030,0
|
||||
20250508,142900,313575525,6030,6030,6030,6030,107
|
||||
20250508,142800,312930315,6030,6030,6030,6030,0
|
||||
20250508,142700,312930315,6030,6030,6030,6030,112
|
||||
20250508,142600,312254955,6040,6040,6040,6040,100
|
||||
20250508,142500,311650955,6040,6040,6040,6040,0
|
||||
20250508,142400,311650955,6040,6030,6040,6030,304
|
||||
20250508,142300,309815885,6040,6040,6040,6040,0
|
||||
20250508,142200,309815885,6040,6050,6050,6040,95
|
||||
20250508,142100,309241775,6040,6040,6040,6040,102
|
||||
20250508,142000,308625695,6050,6040,6050,6040,5
|
||||
20250508,141900,308595485,6020,6040,6040,6020,12
|
||||
20250508,141800,308523025,6030,6030,6030,6030,199
|
||||
20250508,141700,307323055,6030,6030,6030,6030,14
|
||||
20250508,141600,307238635,6030,6030,6030,6030,0
|
||||
20250508,141500,307238635,6030,6020,6030,6020,117
|
||||
20250508,141400,306533225,6040,6040,6040,6040,0
|
||||
20250508,141300,306533225,6040,6030,6040,6030,115
|
||||
20250508,141200,305839765,6030,6030,6030,6030,0
|
||||
20250508,141100,305839765,6030,6030,6030,6030,107
|
||||
20250508,141000,305194555,6040,6040,6040,6040,0
|
||||
20250508,140900,305194555,6040,6030,6040,6030,141
|
||||
20250508,140800,304344315,6040,6040,6040,6040,1
|
||||
20250508,140700,304338275,6040,6040,6040,6040,12
|
||||
20250508,140600,304265795,6040,6030,6040,6030,244
|
||||
20250508,140500,302792085,6030,6030,6030,6030,515
|
||||
20250508,140400,299686635,6030,6040,6040,6030,134
|
||||
20250508,140300,298878605,6030,6030,6030,6030,486
|
||||
20250508,140200,295948025,6030,6020,6030,6020,2322
|
||||
20250508,140100,281967275,6030,6030,6030,6030,259
|
||||
20250508,140000,280405505,6020,6020,6020,6020,113
|
||||
20250508,135900,279725245,6030,6030,6030,6030,210
|
||||
20250508,135800,278458945,6030,6030,6030,6030,410
|
||||
20250508,135700,275986645,6020,6020,6030,6020,215
|
||||
20250508,135600,274691295,6020,6020,6020,6020,0
|
||||
20250508,135500,274691295,6020,6020,6020,6020,118
|
||||
20250508,135400,273980935,6020,6020,6020,6020,0
|
||||
20250508,135300,273980935,6020,6020,6020,6020,103
|
||||
20250508,135200,273360875,6030,6030,6030,6030,0
|
||||
20250508,135100,273360875,6030,6020,6030,6020,350
|
||||
20250508,135000,271251575,6030,6030,6030,6030,0
|
||||
20250508,134900,271251575,6030,6030,6030,6030,0
|
||||
20250508,134800,271251575,6030,6030,6030,6020,628
|
||||
20250508,134700,267465745,6020,6020,6020,6020,0
|
||||
20250508,134600,267465745,6020,6020,6020,6020,115
|
||||
20250508,134500,266773445,6020,6020,6020,6020,40
|
||||
20250508,134400,266532645,6020,6020,6020,6020,106
|
||||
20250508,134300,265894525,6030,6030,6030,6030,0
|
||||
20250508,134200,265894525,6030,6030,6030,6030,1
|
||||
20250508,134100,265888495,6020,6020,6020,6020,30
|
||||
20250508,134000,265707895,6030,6030,6030,6030,1
|
||||
20250508,133900,265701865,6010,6020,6020,6010,255
|
||||
20250508,133800,264166785,6030,6030,6030,6030,1
|
||||
20250508,133700,264160755,6020,6030,6030,6020,122
|
||||
20250508,133600,263426275,6020,6020,6020,6020,0
|
||||
20250508,133500,263426275,6020,6020,6020,6020,103
|
||||
20250508,133400,262806215,6040,6040,6040,6040,0
|
||||
20250508,133300,262806215,6040,6040,6040,6040,0
|
||||
20250508,133200,262806215,6040,6040,6040,6040,54
|
||||
20250508,133100,262480055,6040,6040,6040,6040,19
|
||||
20250508,133000,262365295,6040,6030,6040,6030,3
|
||||
20250508,132900,262347195,6020,6020,6020,6020,0
|
||||
20250508,132800,262347195,6020,6030,6030,6020,267
|
||||
20250508,132700,260738355,6030,6030,6030,6030,31
|
||||
20250508,132600,260551425,6020,6020,6020,6020,104
|
||||
20250508,132500,259925345,6020,6020,6020,6020,0
|
||||
20250508,132400,259925345,6020,6020,6020,6020,0
|
||||
20250508,132300,259925345,6020,6020,6020,6020,112
|
||||
20250508,132200,259251105,6020,6020,6020,6020,0
|
||||
20250508,132100,259251105,6020,6030,6030,6020,139
|
||||
20250508,132000,258414025,6040,6040,6040,6040,0
|
||||
20250508,131900,258414025,6040,6040,6040,6040,0
|
||||
20250508,131800,258414025,6040,6040,6040,6040,0
|
||||
20250508,131700,258414025,6040,6040,6040,6040,28
|
||||
20250508,131600,258244905,6040,6040,6040,6040,50
|
||||
20250508,131500,257942905,6030,6020,6030,6020,2636
|
||||
20250508,131400,242047985,6010,6010,6010,6010,120
|
||||
20250508,131300,241326785,6010,6010,6010,6010,169
|
||||
20250508,131200,240311095,6010,6010,6010,6010,102
|
||||
20250508,131100,239698075,6020,6020,6020,6020,9
|
||||
20250508,131000,239643895,6020,6020,6020,6020,89
|
||||
20250508,130900,239108115,6010,6010,6010,6010,2
|
||||
20250508,130800,239096095,6030,6020,6030,6010,137
|
||||
20250508,130700,238271365,6030,6020,6030,6020,538
|
||||
20250508,130600,235032595,6020,6020,6020,6020,1
|
||||
20250508,130500,235026575,6010,6020,6020,6010,186
|
||||
20250508,130400,233907985,6020,6020,6020,6020,1
|
||||
20250508,130300,233901965,6010,6010,6010,6010,108
|
||||
20250508,130200,233252885,6020,6020,6020,6020,0
|
||||
20250508,130100,233252885,6020,6020,6020,6020,5
|
||||
20250508,130000,233222785,6030,6030,6030,6030,1
|
||||
20250508,125900,233216755,6010,6020,6020,6010,212
|
||||
20250508,125800,231941595,6030,6030,6030,6030,1
|
||||
20250508,125700,231935565,6010,6010,6010,6010,0
|
||||
20250508,125600,231935565,6010,6010,6010,6010,347
|
||||
20250508,125500,229850095,6020,6010,6020,6010,5
|
||||
20250508,125400,229820005,6010,6010,6010,6010,104
|
||||
20250508,125300,229194965,6020,6020,6020,6020,0
|
||||
20250508,125200,229194965,6020,6020,6020,6020,0
|
||||
20250508,125100,229194965,6020,6020,6020,6020,33
|
||||
20250508,125000,228996305,6020,6020,6020,6020,0
|
||||
20250508,124900,228996305,6020,6020,6030,6020,184
|
||||
20250508,124800,227888615,6020,6020,6020,6020,0
|
||||
20250508,124700,227888615,6020,6010,6020,6010,116
|
||||
20250508,124600,227191445,6010,6010,6010,6010,0
|
||||
20250508,124500,227191445,6010,6010,6010,6010,0
|
||||
20250508,124400,227191445,6010,6010,6010,6010,0
|
||||
20250508,124300,227191445,6010,6010,6010,6010,220
|
||||
20250508,124200,225869245,6020,6020,6020,6020,1
|
||||
20250508,124100,225863225,6030,6030,6030,6030,0
|
||||
20250508,124000,225863225,6030,6020,6030,6020,66
|
||||
20250508,123900,225465565,6010,6010,6010,6010,0
|
||||
20250508,123800,225465565,6010,6010,6010,6010,143
|
||||
20250508,123700,224606135,6020,6020,6020,6020,0
|
||||
20250508,123600,224606135,6020,6020,6020,6020,100
|
||||
20250508,123500,224004135,6030,6030,6030,6030,1
|
||||
20250508,123400,223998105,6010,6010,6010,6010,223
|
||||
20250508,123300,222657875,6020,6010,6020,6010,143
|
||||
20250508,123200,221798435,6010,6010,6010,6010,0
|
||||
20250508,123100,221798435,6010,6010,6010,6010,108
|
||||
20250508,123000,221149355,6020,6020,6020,6020,0
|
||||
20250508,122900,221149355,6020,6020,6020,6020,0
|
||||
20250508,122800,221149355,6020,6020,6020,6020,0
|
||||
20250508,122700,221149355,6020,6010,6020,6010,640
|
||||
20250508,122600,217297655,6020,6020,6020,6020,0
|
||||
20250508,122500,217297655,6020,6020,6020,6010,201
|
||||
20250508,122400,216087835,6030,6030,6030,6030,0
|
||||
20250508,122300,216087835,6030,6030,6030,6030,1
|
||||
20250508,122200,216081805,6020,6020,6020,6020,120
|
||||
20250508,122100,215359405,6020,6020,6020,6020,6
|
||||
20250508,122000,215323285,6020,6020,6020,6020,95
|
||||
20250508,121900,214751385,6020,6020,6020,6020,5
|
||||
20250508,121800,214721285,6020,6020,6020,6020,109
|
||||
20250508,121700,214065105,6030,6030,6030,6030,0
|
||||
20250508,121600,214065105,6030,6010,6030,6010,487
|
||||
20250508,121500,211135825,6020,6020,6020,6020,0
|
||||
20250508,121400,211135825,6020,6020,6020,6020,1
|
||||
20250508,121300,211129805,6010,6020,6020,6010,119
|
||||
20250508,121200,210414595,6010,6010,6010,6010,0
|
||||
20250508,121100,210414595,6010,6020,6020,6010,184
|
||||
20250508,121000,209308065,6020,6020,6020,6020,0
|
||||
20250508,120900,209308065,6020,6020,6020,6020,0
|
||||
20250508,120800,209308065,6020,6030,6030,6010,134
|
||||
20250508,120700,208502275,6030,6020,6030,6020,51
|
||||
20250508,120600,208195245,6010,6020,6020,6010,280
|
||||
20250508,120500,206510865,6010,6010,6010,6010,0
|
||||
20250508,120400,206510865,6010,6020,6020,6010,302
|
||||
20250508,120300,204693815,6020,6020,6020,6020,18
|
||||
20250508,120200,204585455,6020,6010,6020,6010,123
|
||||
20250508,120100,203846215,6020,6020,6020,6020,0
|
||||
20250508,120000,203846215,6020,6010,6020,6010,139
|
||||
20250508,115900,203010805,6020,6020,6020,6020,3
|
||||
20250508,115800,202992745,6010,6010,6010,6010,12
|
||||
20250508,115700,202920625,6010,6020,6020,6010,114
|
||||
20250508,115600,202235475,6010,6010,6010,6010,13
|
||||
20250508,115500,202157345,6020,6010,6020,6010,110
|
||||
20250508,115400,201496235,6010,6020,6020,6010,14
|
||||
20250508,115300,201412085,6010,6010,6010,6010,124
|
||||
20250508,115200,200666845,6020,6020,6020,6020,28
|
||||
20250508,115100,200498285,6020,6010,6030,6010,149
|
||||
20250508,115000,199602395,6020,6020,6020,6020,66
|
||||
20250508,114900,199205075,6010,6010,6010,6010,13
|
||||
20250508,114800,199126945,6020,6010,6020,6010,133
|
||||
20250508,114700,198327605,6020,6020,6020,6020,1
|
||||
20250508,114600,198321585,6020,6010,6020,6010,287
|
||||
20250508,114500,196595285,6020,6010,6020,6010,101
|
||||
20250508,114400,195988265,6010,6020,6020,6010,131
|
||||
20250508,114300,195200945,6020,6010,6020,6010,15
|
||||
20250508,114200,195110775,6010,6010,6010,6010,404
|
||||
20250508,114100,192682735,6010,6020,6020,6010,44
|
||||
20250508,114000,192418195,6020,6020,6020,6020,410
|
||||
20250508,113900,189949995,6020,6010,6020,6010,133
|
||||
20250508,113800,189150655,6020,6010,6020,6010,118
|
||||
20250508,113700,188440425,6020,6020,6020,6010,303
|
||||
20250508,113600,186617385,6010,6020,6020,6010,14
|
||||
20250508,113500,186533235,6010,6010,6010,6010,121
|
||||
20250508,113400,185806025,6010,6010,6010,6010,13
|
||||
20250508,113300,185727895,6020,6010,6020,6010,328
|
||||
20250508,113200,183754345,6020,6020,6020,6010,214
|
||||
20250508,113100,182466195,6020,6020,6020,6010,34
|
||||
20250508,113000,182261645,6010,6020,6020,6010,131
|
||||
20250508,112900,181474225,6020,6020,6020,6010,114
|
||||
20250508,112800,180788075,6010,6010,6010,6010,101
|
||||
20250508,112700,180181065,6010,6010,6010,6010,13
|
||||
20250508,112600,180102935,6010,6010,6010,6010,132
|
||||
20250508,112500,179309615,6020,6020,6020,6020,3
|
||||
20250508,112400,179291555,6020,6010,6020,6010,20
|
||||
20250508,112300,179171285,6010,6020,6020,6010,123
|
||||
20250508,112200,178431845,6010,6010,6010,6010,12
|
||||
20250508,112100,178359725,6010,6010,6010,6010,131
|
||||
20250508,112000,177572415,6020,6020,6020,6020,10
|
||||
20250508,111900,177512215,6020,6020,6020,6020,7
|
||||
20250508,111800,177470075,6020,6020,6020,6020,45
|
||||
20250508,111700,177199175,6020,6015,6020,6010,263
|
||||
20250508,111600,175618525,6020,6020,6020,6020,0
|
||||
20250508,111500,175618525,6020,6030,6030,6020,19
|
||||
20250508,111400,175504135,6040,6020,6040,6010,164
|
||||
20250508,111300,174516965,6020,6020,6020,6020,0
|
||||
20250508,111200,174516965,6020,6010,6020,6010,121
|
||||
20250508,111100,173789745,6010,6010,6010,6010,30
|
||||
20250508,111000,173609445,6000,6000,6010,6000,114
|
||||
20250508,110900,172925435,6010,6010,6020,6010,473
|
||||
20250508,110800,170082695,6010,6010,6010,6010,111
|
||||
20250508,110700,169415585,6010,6010,6010,6010,13
|
||||
20250508,110600,169337455,6020,6020,6020,6020,1
|
||||
20250508,110500,169331435,6010,6010,6010,6010,322
|
||||
20250508,110400,167396215,6020,6020,6020,6020,17
|
||||
20250508,110300,167293875,6020,6040,6040,6020,120
|
||||
20250508,110200,166569475,6030,6020,6030,6020,213
|
||||
20250508,110100,165286205,6020,6010,6020,6010,109
|
||||
20250508,110000,164631105,6040,6020,6040,6020,5
|
||||
20250508,105900,164600985,6020,6000,6020,6000,326
|
||||
20250508,105800,162642790,6000,6000,6000,6000,0
|
||||
20250508,105700,162642790,6000,6010,6010,6000,79
|
||||
20250508,105600,162168130,6000,6010,6010,6000,107
|
||||
20250508,105500,161526100,6000,6010,6010,6000,14
|
||||
20250508,105400,161442090,6010,6000,6010,6000,431
|
||||
20250508,105300,158854080,6010,6010,6010,6010,51
|
||||
20250508,105200,158547570,6000,6000,6010,6000,317
|
||||
20250508,105100,156643570,6010,6010,6010,6010,24
|
||||
20250508,105000,156499330,6000,6000,6000,6000,13
|
||||
20250508,104900,156421330,6020,6000,6020,6000,866
|
||||
20250508,104800,151216790,6010,6010,6010,6010,230
|
||||
20250508,104700,149834490,6000,6000,6000,6000,118
|
||||
20250508,104600,149126490,6010,6010,6010,6010,4
|
||||
20250508,104500,149102450,6010,6010,6010,6000,211
|
||||
20250508,104400,147834470,6010,6010,6010,6010,1
|
||||
20250508,104300,147828460,6000,6010,6010,6000,22
|
||||
20250508,104200,147696370,6010,6010,6020,6010,963
|
||||
20250508,104100,141908330,6010,6010,6010,6010,217
|
||||
20250508,104000,140604160,6020,6020,6020,6010,115
|
||||
20250508,103900,139911990,6020,6020,6020,6020,90
|
||||
20250508,103800,139370190,6010,6020,6020,6010,127
|
||||
20250508,103700,138606845,6030,6030,6030,6030,0
|
||||
20250508,103600,138606845,6030,6020,6040,6020,709
|
||||
20250508,103500,134338635,6040,6030,6040,6030,27
|
||||
20250508,103400,134175805,6020,6020,6020,6020,104
|
||||
20250508,103300,133549725,6040,6040,6040,6040,0
|
||||
20250508,103200,133549725,6040,6020,6040,6020,164
|
||||
20250508,103100,132560925,6040,6040,6040,6040,1
|
||||
20250508,103000,132554885,6040,6030,6040,6030,136
|
||||
20250508,102900,131734795,6030,6030,6050,6030,76
|
||||
20250508,102800,131276495,6030,6040,6040,6020,851
|
||||
20250508,102700,126145245,6040,6040,6040,6040,89
|
||||
20250508,102600,125607685,6040,6050,6050,6040,194
|
||||
20250508,102500,124435725,6050,6040,6050,6040,266
|
||||
20250508,102400,122828775,6040,6040,6040,6040,427
|
||||
20250508,102300,120249695,6040,6040,6040,6040,151
|
||||
20250508,102200,119337655,6040,6050,6050,6040,229
|
||||
20250508,102100,117954485,6040,6040,6040,6040,219
|
||||
20250508,102000,116631725,6040,6040,6040,6040,188
|
||||
20250508,101900,115496205,6040,6040,6040,6040,0
|
||||
20250508,101800,115496205,6040,6040,6040,6040,312
|
||||
20250508,101700,113611725,6050,6050,6050,6050,24
|
||||
20250508,101600,113466525,6040,6050,6050,6040,113
|
||||
20250508,101500,112783005,6050,6050,6050,6050,1294
|
||||
20250508,101400,104954305,6060,6060,6060,6060,2
|
||||
20250508,101300,104942185,6060,6070,6070,6060,111
|
||||
20250508,101200,104269515,6060,6050,6060,6050,38
|
||||
20250508,101100,104039535,6050,6070,6070,6050,111
|
||||
20250508,101000,103366985,6060,6060,6060,6060,13
|
||||
20250508,100900,103288205,6070,6060,6070,6050,120
|
||||
20250508,100800,102562095,6050,6060,6060,6050,14
|
||||
20250508,100700,102477385,6060,6060,6060,6060,4
|
||||
20250508,100600,102453145,6060,6060,6060,6060,49
|
||||
20250508,100500,102156205,6060,6060,6060,6060,13
|
||||
20250508,100400,102077425,6070,6070,6070,6070,1
|
||||
20250508,100300,102071355,6070,6070,6070,6070,246
|
||||
20250508,100200,100578135,6070,6070,6070,6070,105
|
||||
20250508,100100,99940785,6070,6080,6080,6070,72
|
||||
20250508,100000,99503155,6080,6080,6080,6080,20
|
||||
20250508,095900,99381555,6080,6080,6080,6080,13
|
||||
20250508,095800,99302515,6080,6080,6080,6080,13
|
||||
20250508,095700,99223475,6080,6080,6080,6080,46
|
||||
20250508,095600,98943795,6070,6070,6070,6070,267
|
||||
20250508,095500,97323105,6070,6070,6070,6070,368
|
||||
20250508,095400,95089345,6070,6070,6070,6070,14
|
||||
20250508,095300,95004365,6070,6070,6070,6070,213
|
||||
20250508,095200,93711455,6070,6070,6070,6070,0
|
||||
20250508,095100,93711455,6070,6070,6070,6070,13
|
||||
20250508,095000,93632545,6070,6070,6070,6070,0
|
||||
20250508,094900,93632545,6070,6070,6070,6070,1
|
||||
20250508,094800,93626475,6080,6080,6080,6080,0
|
||||
20250508,094700,93626475,6080,6080,6080,6080,31
|
||||
20250508,094600,93437995,6090,6090,6090,6090,502
|
||||
20250508,094500,90380815,6090,6090,6090,6090,0
|
||||
20250508,094400,90380815,6090,6090,6090,6090,13
|
||||
20250508,094300,90301645,6090,6080,6090,6080,859
|
||||
20250508,094200,85070465,6090,6080,6090,6080,18
|
||||
20250508,094100,84961015,6080,6080,6080,6080,83
|
||||
20250508,094000,84456375,6090,6090,6090,6090,47
|
||||
20250508,093900,84170145,6090,6090,6090,6090,35
|
||||
20250508,093800,83956995,6090,6090,6090,6090,24
|
||||
20250508,093700,83810835,6100,6090,6100,6090,17
|
||||
20250508,093600,83707145,6090,6070,6090,6070,112
|
||||
20250508,093500,83027065,6070,6080,6080,6070,124
|
||||
20250508,093400,82273155,6100,6100,6100,6100,105
|
||||
20250508,093300,81632655,6100,6100,6100,6100,13
|
||||
20250508,093200,81553355,6090,6100,6100,6090,31
|
||||
20250508,093100,81364545,6100,6100,6100,6100,26
|
||||
20250508,093000,81205945,6070,6110,6110,6070,236
|
||||
20250508,092900,79769655,6100,6100,6100,6100,23
|
||||
20250508,092800,79629355,6100,6100,6100,6100,9
|
||||
20250508,092700,79574455,6100,6100,6100,6100,17
|
||||
20250508,092600,79470755,6110,6100,6110,6100,1124
|
||||
20250508,092500,72604115,6110,6110,6110,6110,451
|
||||
20250508,092400,69848505,6120,6120,6120,6110,37
|
||||
20250508,092300,69622315,6120,6120,6120,6120,89
|
||||
20250508,092200,69077635,6120,6120,6120,6120,308
|
||||
20250508,092100,67192675,6130,6130,6130,6120,429
|
||||
20250508,092000,64563035,6130,6130,6130,6130,251
|
||||
20250508,091900,63024405,6120,6130,6140,6110,269
|
||||
20250508,091800,61378515,6140,6130,6140,6130,407
|
||||
20250508,091700,58879605,6130,6130,6130,6130,560
|
||||
20250508,091600,55446805,6120,6115,6120,6110,358
|
||||
20250508,091500,53255970,6120,6120,6120,6120,192
|
||||
20250508,091400,52080930,6120,6120,6120,6120,412
|
||||
20250508,091300,49559490,6120,6130,6130,6120,160
|
||||
20250508,091200,48579290,6130,6130,6130,6120,459
|
||||
20250508,091100,45765750,6100,6100,6100,6100,153
|
||||
20250508,091000,44832450,6110,6130,6130,6100,3
|
||||
20250508,090900,44814110,6130,6100,6130,6100,762
|
||||
20250508,090800,40150010,6080,6080,6080,6080,0
|
||||
20250508,090700,40150010,6080,6100,6120,6080,196
|
||||
20250508,090600,38953150,6120,6080,6120,6080,162
|
||||
20250508,090500,37965270,6120,6070,6120,6070,893
|
||||
20250508,090400,32502480,6100,6100,6110,6070,445
|
||||
20250508,090300,29788730,6100,6110,6110,6100,1035
|
||||
20250508,090200,23470310,6110,6110,6130,6100,1829
|
||||
20250508,090100,12276220,6110,6080,6120,6080,518
|
||||
20250508,090000,9118220,6080,6040,6090,6040,1506
|
||||
|
Reference in New Issue
Block a user