Update 2025-05-08 2733 candle_min
This commit is contained in:
606
036560/min/candle-20250508.csv
Normal file
606
036560/min/candle-20250508.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190400,165809320,11880,11880,11880,11880,535
|
||||
20250508,190300,165809320,11880,11880,11880,11880,0
|
||||
20250508,190200,165809320,11880,11880,11880,11880,0
|
||||
20250508,190100,165809320,11880,11880,11880,11880,0
|
||||
20250508,190000,165809320,11880,11880,11880,11880,0
|
||||
20250508,185900,165809320,11880,11880,11880,11880,0
|
||||
20250508,185800,165809320,11880,11880,11880,11880,0
|
||||
20250508,185700,165809320,11880,11880,11880,11880,0
|
||||
20250508,185600,165809320,11880,11880,11880,11880,0
|
||||
20250508,185500,165809320,11880,11880,11880,11880,0
|
||||
20250508,185400,165809320,11880,11880,11880,11880,0
|
||||
20250508,185300,165809320,11880,11880,11880,11880,0
|
||||
20250508,185200,165809320,11880,11880,11880,11880,0
|
||||
20250508,185100,165809320,11880,11880,11880,11880,0
|
||||
20250508,185000,165809320,11880,11880,11880,11880,0
|
||||
20250508,184900,165809320,11880,11880,11880,11880,0
|
||||
20250508,184800,165809320,11880,11880,11880,11880,0
|
||||
20250508,184700,165809320,11880,11880,11880,11880,0
|
||||
20250508,184600,165809320,11880,11880,11880,11880,0
|
||||
20250508,184500,165809320,11880,11880,11880,11880,0
|
||||
20250508,184400,165809320,11880,11880,11880,11880,0
|
||||
20250508,184300,165809320,11880,11880,11880,11880,0
|
||||
20250508,184200,165809320,11880,11880,11880,11880,0
|
||||
20250508,184100,165809320,11880,11880,11880,11880,0
|
||||
20250508,184000,165809320,11880,11880,11880,11880,0
|
||||
20250508,183900,165809320,11880,11880,11880,11880,0
|
||||
20250508,183800,165809320,11880,11880,11880,11880,0
|
||||
20250508,183700,165809320,11880,11880,11880,11880,0
|
||||
20250508,183600,165809320,11880,11880,11880,11880,0
|
||||
20250508,183500,165809320,11880,11880,11880,11880,0
|
||||
20250508,183400,165809320,11880,11880,11880,11880,535
|
||||
20250508,183300,165809320,11880,11880,11880,11880,0
|
||||
20250508,183200,165809320,11880,11880,11880,11880,0
|
||||
20250508,183100,165809320,11880,11880,11880,11880,0
|
||||
20250508,183000,165809320,11880,11880,11880,11880,0
|
||||
20250508,182900,165809320,11880,11880,11880,11880,0
|
||||
20250508,182800,165809320,11880,11880,11880,11880,0
|
||||
20250508,182700,165809320,11880,11880,11880,11880,0
|
||||
20250508,182600,165809320,11880,11880,11880,11880,0
|
||||
20250508,182500,165809320,11880,11880,11880,11880,0
|
||||
20250508,182400,165809320,11880,11880,11880,11880,0
|
||||
20250508,182300,165809320,11880,11880,11880,11880,0
|
||||
20250508,182200,165809320,11880,11880,11880,11880,0
|
||||
20250508,182100,165809320,11880,11880,11880,11880,0
|
||||
20250508,182000,165809320,11880,11880,11880,11880,0
|
||||
20250508,181900,165809320,11880,11880,11880,11880,0
|
||||
20250508,181800,165809320,11880,11880,11880,11880,0
|
||||
20250508,181700,165809320,11880,11880,11880,11880,0
|
||||
20250508,181600,165809320,11880,11880,11880,11880,0
|
||||
20250508,181500,165809320,11880,11880,11880,11880,0
|
||||
20250508,181400,165809320,11880,11880,11880,11880,0
|
||||
20250508,181300,165809320,11880,11880,11880,11880,0
|
||||
20250508,181200,165809320,11880,11880,11880,11880,0
|
||||
20250508,181100,165809320,11880,11880,11880,11880,0
|
||||
20250508,181000,165809320,11880,11880,11880,11880,0
|
||||
20250508,180900,165809320,11880,11880,11880,11880,0
|
||||
20250508,180800,165809320,11880,11880,11880,11880,0
|
||||
20250508,180700,165809320,11880,11880,11880,11880,0
|
||||
20250508,180600,165809320,11880,11880,11880,11880,0
|
||||
20250508,180500,165809320,11880,11880,11880,11880,0
|
||||
20250508,180400,165809320,11880,11880,11880,11880,535
|
||||
20250508,180300,165809320,11880,11880,11880,11880,0
|
||||
20250508,180200,165809320,11880,11880,11880,11880,0
|
||||
20250508,180100,165809320,11880,11880,11880,11880,0
|
||||
20250508,180000,165809320,11880,11880,11880,11880,0
|
||||
20250508,175900,165809320,11880,11880,11880,11880,0
|
||||
20250508,175800,165809320,11880,11880,11880,11880,0
|
||||
20250508,175700,165809320,11880,11880,11880,11880,0
|
||||
20250508,175600,165809320,11880,11880,11880,11880,0
|
||||
20250508,175500,165809320,11880,11880,11880,11880,0
|
||||
20250508,175400,165809320,11880,11880,11880,11880,0
|
||||
20250508,175300,165809320,11880,11880,11880,11880,0
|
||||
20250508,175200,165809320,11880,11880,11880,11880,0
|
||||
20250508,175100,165809320,11880,11880,11880,11880,0
|
||||
20250508,175000,165809320,11880,11880,11880,11880,0
|
||||
20250508,174900,165809320,11880,11880,11880,11880,0
|
||||
20250508,174800,165809320,11880,11880,11880,11880,0
|
||||
20250508,174700,165809320,11880,11880,11880,11880,0
|
||||
20250508,174600,165809320,11880,11880,11880,11880,0
|
||||
20250508,174500,165809320,11880,11880,11880,11880,0
|
||||
20250508,174400,165809320,11880,11880,11880,11880,0
|
||||
20250508,174300,165809320,11880,11880,11880,11880,0
|
||||
20250508,174200,165809320,11880,11880,11880,11880,0
|
||||
20250508,174100,165809320,11880,11880,11880,11880,0
|
||||
20250508,174000,165809320,11880,11880,11880,11880,0
|
||||
20250508,173900,165809320,11880,11880,11880,11880,0
|
||||
20250508,173800,165809320,11880,11880,11880,11880,0
|
||||
20250508,173700,165809320,11880,11880,11880,11880,0
|
||||
20250508,173600,165809320,11880,11880,11880,11880,0
|
||||
20250508,173500,165809320,11880,11880,11880,11880,0
|
||||
20250508,173400,165809320,11880,11880,11880,11880,535
|
||||
20250508,173300,165809320,11880,11880,11880,11880,0
|
||||
20250508,173200,165809320,11880,11880,11880,11880,0
|
||||
20250508,173100,165809320,11880,11880,11880,11880,0
|
||||
20250508,173000,165809320,11880,11880,11880,11880,0
|
||||
20250508,172900,165809320,11880,11880,11880,11880,0
|
||||
20250508,172800,165809320,11880,11880,11880,11880,0
|
||||
20250508,172700,165809320,11880,11880,11880,11880,0
|
||||
20250508,172600,165809320,11880,11880,11880,11880,0
|
||||
20250508,172500,165809320,11880,11880,11880,11880,0
|
||||
20250508,172400,165809320,11880,11880,11880,11880,0
|
||||
20250508,172300,165809320,11880,11880,11880,11880,0
|
||||
20250508,172200,165809320,11880,11880,11880,11880,0
|
||||
20250508,172100,165809320,11880,11880,11880,11880,0
|
||||
20250508,172000,165809320,11880,11880,11880,11880,0
|
||||
20250508,171900,165809320,11880,11880,11880,11880,0
|
||||
20250508,171800,165809320,11880,11880,11880,11880,0
|
||||
20250508,171700,165809320,11880,11880,11880,11880,0
|
||||
20250508,171600,165809320,11880,11880,11880,11880,0
|
||||
20250508,171500,165809320,11880,11880,11880,11880,0
|
||||
20250508,171400,165809320,11880,11880,11880,11880,0
|
||||
20250508,171300,165809320,11880,11880,11880,11880,0
|
||||
20250508,171200,165809320,11880,11880,11880,11880,0
|
||||
20250508,171100,165809320,11880,11880,11880,11880,0
|
||||
20250508,171000,165809320,11880,11880,11880,11880,0
|
||||
20250508,170900,165809320,11880,11880,11880,11880,0
|
||||
20250508,170800,165809320,11880,11880,11880,11880,0
|
||||
20250508,170700,165809320,11880,11880,11880,11880,0
|
||||
20250508,170600,165809320,11880,11880,11880,11880,0
|
||||
20250508,170500,165809320,11880,11880,11880,11880,0
|
||||
20250508,170400,165809320,11880,11880,11880,11880,535
|
||||
20250508,170300,165809320,11880,11880,11880,11880,0
|
||||
20250508,170200,165809320,11880,11880,11880,11880,0
|
||||
20250508,170100,165809320,11880,11880,11880,11880,0
|
||||
20250508,170000,165809320,11880,11880,11880,11880,0
|
||||
20250508,165900,165809320,11880,11880,11880,11880,0
|
||||
20250508,165800,165809320,11880,11880,11880,11880,0
|
||||
20250508,165700,165809320,11880,11880,11880,11880,0
|
||||
20250508,165600,165809320,11880,11880,11880,11880,0
|
||||
20250508,165500,165809320,11880,11880,11880,11880,0
|
||||
20250508,165400,165809320,11880,11880,11880,11880,0
|
||||
20250508,165300,165809320,11880,11880,11880,11880,0
|
||||
20250508,165200,165809320,11880,11880,11880,11880,0
|
||||
20250508,165100,165809320,11880,11880,11880,11880,0
|
||||
20250508,165000,165809320,11880,11880,11880,11880,0
|
||||
20250508,164900,165809320,11880,11880,11880,11880,0
|
||||
20250508,164800,165809320,11880,11880,11880,11880,0
|
||||
20250508,164700,165809320,11880,11880,11880,11880,0
|
||||
20250508,164600,165809320,11880,11880,11880,11880,0
|
||||
20250508,164500,165809320,11880,11880,11880,11880,0
|
||||
20250508,164400,165809320,11880,11880,11880,11880,0
|
||||
20250508,164300,165809320,11880,11880,11880,11880,0
|
||||
20250508,164200,165809320,11880,11880,11880,11880,0
|
||||
20250508,164100,165809320,11880,11880,11880,11880,0
|
||||
20250508,164000,165809320,11880,11880,11880,11880,0
|
||||
20250508,163900,165809320,11880,11880,11880,11880,0
|
||||
20250508,163800,165809320,11880,11880,11880,11880,0
|
||||
20250508,163700,165809320,11880,11880,11880,11880,0
|
||||
20250508,163600,165809320,11880,11880,11880,11880,0
|
||||
20250508,163500,165809320,11880,11880,11880,11880,0
|
||||
20250508,163400,165809320,11880,11880,11880,11880,535
|
||||
20250508,163300,165809320,11880,11880,11880,11880,0
|
||||
20250508,163200,165809320,11880,11880,11880,11880,0
|
||||
20250508,163100,165809320,11880,11880,11880,11880,0
|
||||
20250508,163000,165809320,11880,11880,11880,11880,0
|
||||
20250508,162900,165809320,11880,11880,11880,11880,0
|
||||
20250508,162800,165809320,11880,11880,11880,11880,0
|
||||
20250508,162700,165809320,11880,11880,11880,11880,0
|
||||
20250508,162600,165809320,11880,11880,11880,11880,0
|
||||
20250508,162500,165809320,11880,11880,11880,11880,0
|
||||
20250508,162400,165809320,11880,11880,11880,11880,0
|
||||
20250508,162300,165809320,11880,11880,11880,11880,0
|
||||
20250508,162200,165809320,11880,11880,11880,11880,0
|
||||
20250508,162100,165809320,11880,11880,11880,11880,0
|
||||
20250508,162000,165809320,11880,11880,11880,11880,0
|
||||
20250508,161900,165809320,11880,11880,11880,11880,0
|
||||
20250508,161800,165809320,11880,11880,11880,11880,0
|
||||
20250508,161700,165809320,11880,11880,11880,11880,0
|
||||
20250508,161600,165809320,11880,11880,11880,11880,0
|
||||
20250508,161500,165809320,11880,11880,11880,11880,0
|
||||
20250508,161400,165809320,11880,11880,11880,11880,0
|
||||
20250508,161300,165809320,11880,11880,11880,11880,0
|
||||
20250508,161200,165809320,11880,11880,11880,11880,0
|
||||
20250508,161100,165809320,11880,11880,11880,11880,0
|
||||
20250508,161000,165809320,11880,11880,11880,11880,0
|
||||
20250508,160900,165809320,11880,11880,11880,11880,0
|
||||
20250508,160800,165809320,11880,11880,11880,11880,0
|
||||
20250508,160700,165809320,11880,11880,11880,11880,0
|
||||
20250508,160600,165809320,11880,11880,11880,11880,0
|
||||
20250508,160500,165809320,11880,11880,11880,11880,0
|
||||
20250508,160400,165809320,11880,11880,11880,11880,535
|
||||
20250508,160300,165809320,11880,11880,11880,11880,0
|
||||
20250508,160200,165809320,11880,11880,11880,11880,0
|
||||
20250508,160100,165809320,11880,11880,11880,11880,0
|
||||
20250508,160000,165809320,11880,11880,11880,11880,0
|
||||
20250508,155900,165809320,11880,11880,11880,11880,0
|
||||
20250508,155800,165809320,11880,11880,11880,11880,0
|
||||
20250508,155700,165809320,11880,11880,11880,11880,0
|
||||
20250508,155600,165809320,11880,11880,11880,11880,0
|
||||
20250508,155500,165809320,11880,11880,11880,11880,0
|
||||
20250508,155400,165809320,11880,11880,11880,11880,0
|
||||
20250508,155300,165809320,11880,11880,11880,11880,0
|
||||
20250508,155200,165809320,11880,11880,11880,11880,0
|
||||
20250508,155100,165809320,11880,11880,11880,11880,0
|
||||
20250508,155000,165809320,11880,11880,11880,11880,0
|
||||
20250508,154900,165809320,11880,11880,11880,11880,0
|
||||
20250508,154800,165809320,11880,11880,11880,11880,0
|
||||
20250508,154700,165809320,11880,11880,11880,11880,0
|
||||
20250508,154600,165809320,11880,11880,11880,11880,0
|
||||
20250508,154500,165809320,11880,11880,11880,11880,0
|
||||
20250508,154400,165809320,11880,11880,11880,11880,0
|
||||
20250508,154300,165809320,11880,11880,11880,11880,0
|
||||
20250508,154200,165809320,11880,11880,11880,11880,0
|
||||
20250508,154100,165809320,11880,11880,11880,11880,0
|
||||
20250508,154000,165809320,11880,11880,11880,11880,0
|
||||
20250508,153900,165809320,11880,11880,11880,11880,0
|
||||
20250508,153800,165809320,11880,11880,11880,11880,0
|
||||
20250508,153700,165809320,11880,11880,11880,11880,0
|
||||
20250508,153600,165809320,11880,11880,11880,11880,0
|
||||
20250508,153500,165809320,11880,11880,11880,11880,0
|
||||
20250508,153400,165809320,11880,11880,11880,11880,535
|
||||
20250508,153300,165809320,11880,11880,11880,11880,0
|
||||
20250508,153200,165809320,11880,11880,11880,11880,0
|
||||
20250508,153100,165809320,11880,11880,11880,11880,0
|
||||
20250508,153000,165809320,11880,11880,11880,11880,535
|
||||
20250508,152900,159453520,11950,11950,11950,11950,0
|
||||
20250508,152800,159453520,11950,11950,11950,11950,0
|
||||
20250508,152700,159453520,11950,11950,11950,11950,0
|
||||
20250508,152600,159453520,11950,11950,11950,11950,0
|
||||
20250508,152500,159453520,11950,11950,11950,11950,0
|
||||
20250508,152400,159453520,11950,11950,11950,11950,0
|
||||
20250508,152300,159453520,11950,11950,11950,11950,0
|
||||
20250508,152200,159453520,11950,11950,11950,11950,0
|
||||
20250508,152100,159453520,11950,11950,11950,11950,0
|
||||
20250508,152000,159453520,11950,11950,11950,11950,0
|
||||
20250508,151900,159453520,11950,11900,11950,11890,248
|
||||
20250508,151800,156495240,11930,11900,11930,11890,83
|
||||
20250508,151700,155507640,11930,11930,11930,11930,0
|
||||
20250508,151600,155507640,11930,11910,11930,11880,182
|
||||
20250508,151500,153343400,11900,11900,11900,11900,1
|
||||
20250508,151400,153331500,11930,11890,11930,11880,74
|
||||
20250508,151300,152451620,11930,11930,11930,11880,102
|
||||
20250508,151200,151237310,11930,11890,11930,11880,103
|
||||
20250508,151100,150010940,11920,11920,11920,11920,0
|
||||
20250508,151000,150010940,11920,11880,11920,11880,66
|
||||
20250508,150900,149226340,11920,11880,11920,11880,262
|
||||
20250508,150800,146107520,11890,11830,11900,11820,68
|
||||
20250508,150700,145302570,11920,11920,11920,11920,0
|
||||
20250508,150600,145302570,11920,11840,11920,11820,107
|
||||
20250508,150500,144035710,11920,11920,11920,11920,0
|
||||
20250508,150400,144035710,11920,11900,11920,11900,114
|
||||
20250508,150300,142679050,11900,11900,11900,11900,0
|
||||
20250508,150200,142679050,11900,11900,11900,11900,0
|
||||
20250508,150100,142679050,11900,11820,11900,11820,86
|
||||
20250508,150000,141661170,11910,11910,11910,11910,0
|
||||
20250508,145900,141661170,11910,11830,11910,11830,59
|
||||
20250508,145800,140963120,11920,11920,11920,11920,0
|
||||
20250508,145700,140963120,11920,11850,11920,11840,53
|
||||
20250508,145600,140335500,11860,11860,11860,11860,15
|
||||
20250508,145500,140157600,11920,11920,11920,11920,0
|
||||
20250508,145400,140157600,11920,11840,11920,11840,71
|
||||
20250508,145300,139315840,11920,11920,11920,11920,0
|
||||
20250508,145200,139315840,11920,11920,11920,11920,6
|
||||
20250508,145100,139244320,11930,11850,11930,11840,77
|
||||
20250508,145000,138332110,11850,11920,11920,11850,9
|
||||
20250508,144900,138225250,11920,11920,11920,11920,2
|
||||
20250508,144800,138201410,11840,11840,11840,11840,52
|
||||
20250508,144700,137585730,11930,11930,11930,11930,0
|
||||
20250508,144600,137585730,11930,11930,11930,11930,0
|
||||
20250508,144500,137585730,11930,11860,11930,11840,94
|
||||
20250508,144400,136471050,11930,11930,11930,11930,0
|
||||
20250508,144300,136471050,11930,11850,11930,11850,61
|
||||
20250508,144200,135747240,11930,11930,11930,11930,0
|
||||
20250508,144100,135747240,11930,11930,11930,11850,107
|
||||
20250508,144000,134477130,11840,11850,11850,11840,63
|
||||
20250508,143900,133731080,11930,11930,11930,11930,0
|
||||
20250508,143800,133731080,11930,11850,11930,11850,41
|
||||
20250508,143700,133244590,11930,11850,11930,11850,58
|
||||
20250508,143600,132556410,11930,11930,11930,11930,0
|
||||
20250508,143500,132556410,11930,11850,11930,11850,59
|
||||
20250508,143400,131856300,11930,11930,11930,11930,7
|
||||
20250508,143300,131772790,11850,11850,11850,11850,46
|
||||
20250508,143200,131227690,11850,11850,11850,11850,0
|
||||
20250508,143100,131227690,11850,11850,11850,11850,0
|
||||
20250508,143000,131227690,11850,11850,11850,11850,47
|
||||
20250508,142900,130670740,11930,11850,11930,11850,74
|
||||
20250508,142800,129793280,11850,11850,11850,11850,0
|
||||
20250508,142700,129793280,11850,11850,11850,11850,0
|
||||
20250508,142600,129793280,11850,11850,11850,11850,0
|
||||
20250508,142500,129793280,11850,11920,11930,11850,67
|
||||
20250508,142400,128998970,11930,11930,11930,11930,0
|
||||
20250508,142300,128998970,11930,11930,11930,11930,0
|
||||
20250508,142200,128998970,11930,11850,11930,11850,89
|
||||
20250508,142100,127943150,11860,11860,11860,11860,10
|
||||
20250508,142000,127824550,11930,11930,11930,11930,0
|
||||
20250508,141900,127824550,11930,11930,11930,11930,0
|
||||
20250508,141800,127824550,11930,11850,11930,11850,75
|
||||
20250508,141700,126934600,11930,11930,11930,11930,31
|
||||
20250508,141600,126564770,11930,11850,11930,11850,13
|
||||
20250508,141500,126410640,11850,11850,11850,11850,71
|
||||
20250508,141400,125569290,11930,11930,11930,11930,0
|
||||
20250508,141300,125569290,11930,11850,11930,11850,53
|
||||
20250508,141200,124940440,11940,11940,11940,11940,0
|
||||
20250508,141100,124940440,11940,11830,11940,11830,54
|
||||
20250508,141000,124300410,11840,11840,11840,11840,25
|
||||
20250508,140900,124004410,11940,11940,11940,11940,0
|
||||
20250508,140800,124004410,11940,11890,11940,11840,29
|
||||
20250508,140700,123660750,11900,11900,11900,11900,26
|
||||
20250508,140600,123351350,11940,11920,11940,11910,18
|
||||
20250508,140500,123136870,11910,11910,11910,11910,0
|
||||
20250508,140400,123136870,11910,11910,11910,11910,0
|
||||
20250508,140300,123136870,11910,11910,11910,11910,0
|
||||
20250508,140200,123136870,11910,11910,11910,11870,86
|
||||
20250508,140100,122115290,11950,11950,11950,11950,0
|
||||
20250508,140000,122115290,11950,11950,11950,11950,0
|
||||
20250508,135900,122115290,11950,11950,11950,11950,0
|
||||
20250508,135800,122115290,11950,11950,11950,11950,0
|
||||
20250508,135700,122115290,11950,11950,11950,11950,0
|
||||
20250508,135600,122115290,11950,11950,11950,11950,0
|
||||
20250508,135500,122115290,11950,11950,11950,11950,0
|
||||
20250508,135400,122115290,11950,11950,11950,11950,0
|
||||
20250508,135300,122115290,11950,11950,11950,11950,0
|
||||
20250508,135200,122115290,11950,11950,11950,11950,9
|
||||
20250508,135100,122007740,11950,11950,11950,11950,117
|
||||
20250508,135000,120609590,11950,11950,11950,11950,0
|
||||
20250508,134900,120609590,11950,11950,11950,11950,0
|
||||
20250508,134800,120609590,11950,11950,11950,11950,30
|
||||
20250508,134700,120251090,11950,11950,11950,11950,1
|
||||
20250508,134600,120239140,11950,11950,11950,11950,30
|
||||
20250508,134500,119880640,11940,11940,11940,11940,12
|
||||
20250508,134400,119737360,11940,11850,11940,11850,88
|
||||
20250508,134300,118693460,11850,11850,11850,11820,3434
|
||||
20250508,134200,78019120,11860,11870,11920,11860,21
|
||||
20250508,134100,77769930,11880,11880,11880,11880,12
|
||||
20250508,134000,77627370,11920,11920,11920,11920,0
|
||||
20250508,133900,77627370,11920,11840,11920,11840,113
|
||||
20250508,133800,76287610,11940,11940,11940,11940,0
|
||||
20250508,133700,76287610,11940,11850,11940,11850,52
|
||||
20250508,133600,75671320,11940,11840,11940,11840,27
|
||||
20250508,133500,75351540,11940,11860,11950,11840,113
|
||||
20250508,133400,74003950,11860,11860,11860,11860,0
|
||||
20250508,133300,74003950,11860,11940,11940,11860,33
|
||||
20250508,133200,73612410,11870,11870,11870,11870,10
|
||||
20250508,133100,73493710,11940,11940,11940,11940,0
|
||||
20250508,133000,73493710,11940,11860,11940,11860,69
|
||||
20250508,132900,72674330,11960,11880,11960,11880,24
|
||||
20250508,132800,72389050,11940,11940,11940,11940,0
|
||||
20250508,132700,72389050,11940,11940,11940,11940,0
|
||||
20250508,132600,72389050,11940,11940,11940,11940,0
|
||||
20250508,132500,72389050,11940,11930,11940,11870,81
|
||||
20250508,132400,71427080,11940,11940,11940,11940,6
|
||||
20250508,132300,71355440,11950,11950,11950,11950,0
|
||||
20250508,132200,71355440,11950,11950,11950,11950,41
|
||||
20250508,132100,70865490,11950,11950,11950,11950,0
|
||||
20250508,132000,70865490,11950,11950,11950,11950,0
|
||||
20250508,131900,70865490,11950,11950,11950,11950,0
|
||||
20250508,131800,70865490,11950,11950,11950,11950,175
|
||||
20250508,131700,68774240,11950,11960,11960,11950,314
|
||||
20250508,131600,65021800,11960,11960,11960,11960,0
|
||||
20250508,131500,65021800,11960,11960,11960,11960,400
|
||||
20250508,131400,60237800,11960,11960,11960,11960,70
|
||||
20250508,131300,59400600,11970,11980,11980,11970,26
|
||||
20250508,131200,59089250,11980,11980,11980,11980,59
|
||||
20250508,131100,58382430,11990,11990,11990,11990,0
|
||||
20250508,131000,58382430,11990,11990,11990,11990,0
|
||||
20250508,130900,58382430,11990,11990,11990,11990,0
|
||||
20250508,130800,58382430,11990,11990,11990,11990,0
|
||||
20250508,130700,58382430,11990,11990,11990,11990,0
|
||||
20250508,130600,58382430,11990,11990,11990,11990,0
|
||||
20250508,130500,58382430,11990,11990,11990,11990,10
|
||||
20250508,130400,58262530,12000,12000,12000,12000,0
|
||||
20250508,130300,58262530,12000,12000,12000,12000,0
|
||||
20250508,130200,58262530,12000,12000,12000,12000,15
|
||||
20250508,130100,58082530,12010,12010,12010,12010,0
|
||||
20250508,130000,58082530,12010,12010,12010,12010,0
|
||||
20250508,125900,58082530,12010,12010,12010,12010,0
|
||||
20250508,125800,58082530,12010,12010,12010,12010,0
|
||||
20250508,125700,58082530,12010,12010,12010,12010,0
|
||||
20250508,125600,58082530,12010,12010,12010,12010,0
|
||||
20250508,125500,58082530,12010,12020,12020,12010,17
|
||||
20250508,125400,57878310,12020,12020,12020,12020,0
|
||||
20250508,125300,57878310,12020,12020,12020,12020,6
|
||||
20250508,125200,57806190,12020,12020,12020,12020,0
|
||||
20250508,125100,57806190,12020,12020,12020,12020,0
|
||||
20250508,125000,57806190,12020,12020,12020,12020,0
|
||||
20250508,124900,57806190,12020,12020,12020,12020,0
|
||||
20250508,124800,57806190,12020,12020,12020,12020,13
|
||||
20250508,124700,57649930,12020,12020,12020,12020,0
|
||||
20250508,124600,57649930,12020,12020,12020,12020,2
|
||||
20250508,124500,57625890,12020,12020,12020,12020,0
|
||||
20250508,124400,57625890,12020,12020,12020,12020,2
|
||||
20250508,124300,57601850,12020,12020,12020,12020,0
|
||||
20250508,124200,57601850,12020,12020,12020,12020,0
|
||||
20250508,124100,57601850,12020,12020,12020,12020,0
|
||||
20250508,124000,57601850,12020,12020,12020,12020,0
|
||||
20250508,123900,57601850,12020,12020,12020,12020,0
|
||||
20250508,123800,57601850,12020,12020,12020,12020,0
|
||||
20250508,123700,57601850,12020,12020,12020,12020,0
|
||||
20250508,123600,57601850,12020,12020,12020,12020,10
|
||||
20250508,123500,57481650,12030,12030,12030,12030,0
|
||||
20250508,123400,57481650,12030,12030,12030,12030,0
|
||||
20250508,123300,57481650,12030,12040,12040,12030,16
|
||||
20250508,123200,57289160,12040,12040,12040,12040,0
|
||||
20250508,123100,57289160,12040,12040,12040,12040,1
|
||||
20250508,123000,57277120,12040,12040,12040,12040,0
|
||||
20250508,122900,57277120,12040,12040,12040,12040,0
|
||||
20250508,122800,57277120,12040,12040,12040,12040,0
|
||||
20250508,122700,57277120,12040,12040,12040,12040,0
|
||||
20250508,122600,57277120,12040,12040,12040,12040,13
|
||||
20250508,122500,57120600,12050,12050,12050,12050,0
|
||||
20250508,122400,57120600,12050,12050,12050,12050,1
|
||||
20250508,122300,57108550,12050,12050,12050,12050,0
|
||||
20250508,122200,57108550,12050,12050,12050,12050,0
|
||||
20250508,122100,57108550,12050,12050,12050,12050,0
|
||||
20250508,122000,57108550,12050,12050,12050,12050,12
|
||||
20250508,121900,56963950,12050,12050,12050,12050,0
|
||||
20250508,121800,56963950,12050,12050,12050,12050,0
|
||||
20250508,121700,56963950,12050,12050,12050,12050,0
|
||||
20250508,121600,56963950,12050,12050,12050,12050,0
|
||||
20250508,121500,56963950,12050,12050,12050,12050,1
|
||||
20250508,121400,56951900,12050,12050,12050,12050,0
|
||||
20250508,121300,56951900,12050,12050,12050,12050,10
|
||||
20250508,121200,56831400,12050,12050,12050,12050,1
|
||||
20250508,121100,56819350,12050,12050,12050,12050,2
|
||||
20250508,121000,56795250,12050,12050,12050,12050,1
|
||||
20250508,120900,56783200,12050,12050,12050,12050,2
|
||||
20250508,120800,56759100,12050,12050,12050,12050,2
|
||||
20250508,120700,56735000,12050,12050,12050,12050,1
|
||||
20250508,120600,56722950,12050,12050,12050,12050,0
|
||||
20250508,120500,56722950,12050,12050,12050,12050,0
|
||||
20250508,120400,56722950,12050,12050,12050,12050,0
|
||||
20250508,120300,56722950,12050,12050,12050,12050,1
|
||||
20250508,120200,56710900,12050,12050,12050,12050,2
|
||||
20250508,120100,56686800,12050,12050,12050,12050,3
|
||||
20250508,120000,56650650,12050,12050,12050,12050,0
|
||||
20250508,115900,56650650,12050,12050,12050,12050,1
|
||||
20250508,115800,56638600,12050,12050,12050,12050,0
|
||||
20250508,115700,56638600,12050,12050,12050,12050,1
|
||||
20250508,115600,56626550,12040,12040,12040,12040,0
|
||||
20250508,115500,56626550,12040,12040,12040,12040,1
|
||||
20250508,115400,56614510,11970,11970,11970,11970,0
|
||||
20250508,115300,56614510,11970,11970,11970,11970,0
|
||||
20250508,115200,56614510,11970,11970,11970,11970,0
|
||||
20250508,115100,56614510,11970,11970,11970,11970,0
|
||||
20250508,115000,56614510,11970,11970,11970,11970,0
|
||||
20250508,114900,56614510,11970,11970,11970,11970,0
|
||||
20250508,114800,56614510,11970,11970,11970,11970,0
|
||||
20250508,114700,56614510,11970,12020,12020,11970,13
|
||||
20250508,114600,56458370,12030,12030,12030,12030,0
|
||||
20250508,114500,56458370,12030,12030,12030,12030,0
|
||||
20250508,114400,56458370,12030,12030,12030,12030,0
|
||||
20250508,114300,56458370,12030,12030,12030,12030,0
|
||||
20250508,114200,56458370,12030,12030,12030,12030,0
|
||||
20250508,114100,56458370,12030,12030,12030,12030,0
|
||||
20250508,114000,56458370,12030,12030,12030,12030,0
|
||||
20250508,113900,56458370,12030,12030,12030,12030,0
|
||||
20250508,113800,56458370,12030,12030,12030,12030,0
|
||||
20250508,113700,56458370,12030,12030,12030,12030,0
|
||||
20250508,113600,56458370,12030,12030,12030,12030,0
|
||||
20250508,113500,56458370,12030,12030,12030,12030,0
|
||||
20250508,113400,56458370,12030,12030,12030,12030,0
|
||||
20250508,113300,56458370,12030,12030,12030,12030,0
|
||||
20250508,113200,56458370,12030,12030,12030,12030,0
|
||||
20250508,113100,56458370,12030,12030,12030,12030,0
|
||||
20250508,113000,56458370,12030,12030,12030,12030,0
|
||||
20250508,112900,56458370,12030,12050,12050,12030,35
|
||||
20250508,112800,56036980,12030,12030,12030,12030,0
|
||||
20250508,112700,56036980,12030,12030,12030,12030,0
|
||||
20250508,112600,56036980,12030,12030,12030,12030,20
|
||||
20250508,112500,55796380,11970,11970,11970,11970,0
|
||||
20250508,112400,55796380,11970,11970,11970,11970,0
|
||||
20250508,112300,55796380,11970,11970,11970,11970,0
|
||||
20250508,112200,55796380,11970,11970,11970,11970,0
|
||||
20250508,112100,55796380,11970,11970,11970,11970,0
|
||||
20250508,112000,55796380,11970,11970,11970,11970,0
|
||||
20250508,111900,55796380,11970,11970,11970,11970,0
|
||||
20250508,111800,55796380,11970,12030,12030,11970,40
|
||||
20250508,111700,55316550,12040,12040,12040,12040,0
|
||||
20250508,111600,55316550,12040,12040,12040,12040,0
|
||||
20250508,111500,55316550,12040,12040,12040,12040,0
|
||||
20250508,111400,55316550,12040,12040,12040,12040,16
|
||||
20250508,111300,55123910,12050,12050,12050,12050,0
|
||||
20250508,111200,55123910,12050,12050,12050,12050,0
|
||||
20250508,111100,55123910,12050,12050,12050,12050,0
|
||||
20250508,111000,55123910,12050,12050,12050,12050,0
|
||||
20250508,110900,55123910,12050,12050,12050,12050,0
|
||||
20250508,110800,55123910,12050,12060,12060,12050,659
|
||||
20250508,110700,47176420,12060,12060,12060,12060,106
|
||||
20250508,110600,45898060,12050,12050,12050,12050,0
|
||||
20250508,110500,45898060,12050,12060,12060,12050,191
|
||||
20250508,110400,43594610,12060,12060,12060,12060,0
|
||||
20250508,110300,43594610,12060,12080,12080,12060,50
|
||||
20250508,110200,42991450,12090,12090,12090,12090,2
|
||||
20250508,110100,42967270,12080,12080,12080,12080,0
|
||||
20250508,110000,42967270,12080,12080,12080,12080,2
|
||||
20250508,105900,42943110,12080,12080,12080,12080,0
|
||||
20250508,105800,42943110,12080,12080,12080,12080,0
|
||||
20250508,105700,42943110,12080,12080,12080,12080,0
|
||||
20250508,105600,42943110,12080,12100,12100,12080,12
|
||||
20250508,105500,42798060,12100,12100,12100,12100,1
|
||||
20250508,105400,42785960,12100,12100,12100,12100,3
|
||||
20250508,105300,42749660,12100,12100,12100,12100,2
|
||||
20250508,105200,42725460,12090,12090,12090,12090,0
|
||||
20250508,105100,42725460,12090,12090,12090,12090,13
|
||||
20250508,105000,42568290,12100,12100,12100,12100,2
|
||||
20250508,104900,42544090,12100,12100,12100,12100,4
|
||||
20250508,104800,42495690,12090,12090,12090,12090,7
|
||||
20250508,104700,42411060,12090,12090,12090,12090,2
|
||||
20250508,104600,42386880,12090,12090,12090,12090,1
|
||||
20250508,104500,42374790,12080,12080,12080,12080,0
|
||||
20250508,104400,42374790,12080,12080,12080,12080,0
|
||||
20250508,104300,42374790,12080,12080,12080,12080,6
|
||||
20250508,104200,42302310,12060,12060,12060,12060,0
|
||||
20250508,104100,42302310,12060,12060,12060,12060,0
|
||||
20250508,104000,42302310,12060,12060,12060,12060,1
|
||||
20250508,103900,42290250,12070,12080,12080,12070,20
|
||||
20250508,103800,42048680,12080,12080,12080,12080,0
|
||||
20250508,103700,42048680,12080,12080,12080,12080,4
|
||||
20250508,103600,42000360,12060,12060,12060,12060,82
|
||||
20250508,103500,41011440,12060,12060,12060,12050,367
|
||||
20250508,103400,36585470,12060,12060,12060,12060,2
|
||||
20250508,103300,36561350,12060,12060,12060,12060,4
|
||||
20250508,103200,36513110,12060,12060,12060,12060,2
|
||||
20250508,103100,36488990,12060,12060,12060,12060,20
|
||||
20250508,103000,36247790,12050,12050,12050,12050,3
|
||||
20250508,102900,36211640,12050,12050,12050,12050,2
|
||||
20250508,102800,36187540,12050,12050,12050,12050,3
|
||||
20250508,102700,36151390,12050,12050,12050,12050,2
|
||||
20250508,102600,36127290,12050,12050,12050,12050,2
|
||||
20250508,102500,36103190,12050,12050,12050,12050,1
|
||||
20250508,102400,36091140,12050,12050,12050,12050,2
|
||||
20250508,102300,36067040,12040,12040,12040,12040,0
|
||||
20250508,102200,36067040,12040,12050,12050,12040,5
|
||||
20250508,102100,36006830,12050,12050,12050,12050,1
|
||||
20250508,102000,35994780,12050,12050,12050,12050,6
|
||||
20250508,101900,35922480,12060,12060,12060,12060,4
|
||||
20250508,101800,35874240,12060,12060,12060,12060,2
|
||||
20250508,101700,35850120,12060,12060,12060,12060,5
|
||||
20250508,101600,35789820,12060,12060,12060,12060,2
|
||||
20250508,101500,35765700,12060,12060,12060,12060,0
|
||||
20250508,101400,35765700,12060,12060,12060,12060,1
|
||||
20250508,101300,35753640,12060,12060,12060,12060,0
|
||||
20250508,101200,35753640,12060,12060,12060,12060,0
|
||||
20250508,101100,35753640,12060,12060,12060,12060,0
|
||||
20250508,101000,35753640,12060,12060,12060,12060,1
|
||||
20250508,100900,35741580,12020,12020,12020,12020,0
|
||||
20250508,100800,35741580,12020,12060,12060,12020,15
|
||||
20250508,100700,35560970,12060,12060,12060,12060,4
|
||||
20250508,100600,35512730,12060,12060,12060,12060,83
|
||||
20250508,100500,34511750,12060,12060,12060,12060,2
|
||||
20250508,100400,34487630,12060,12050,12060,12050,369
|
||||
20250508,100300,30040630,12050,12050,12050,12050,1
|
||||
20250508,100200,30028580,12030,12040,12040,12030,6
|
||||
20250508,100100,29956380,12040,12050,12050,12040,6
|
||||
20250508,100000,29884100,12050,12030,12050,12030,4
|
||||
20250508,095900,29835940,12020,12020,12020,12020,0
|
||||
20250508,095800,29835940,12020,12020,12020,12020,0
|
||||
20250508,095700,29835940,12020,12020,12020,12020,4
|
||||
20250508,095600,29787860,12020,12020,12020,12020,0
|
||||
20250508,095500,29787860,12020,12030,12030,12020,10
|
||||
20250508,095400,29667580,12030,12030,12030,12030,1
|
||||
20250508,095300,29655550,12000,12000,12000,12000,0
|
||||
20250508,095200,29655550,12000,12000,12000,12000,0
|
||||
20250508,095100,29655550,12000,12000,12000,12000,1
|
||||
20250508,095000,29643550,12000,12000,12000,12000,0
|
||||
20250508,094900,29643550,12000,12000,12000,12000,50
|
||||
20250508,094800,29043550,12000,12000,12000,12000,220
|
||||
20250508,094700,26403550,12000,12010,12010,12000,7
|
||||
20250508,094600,26319540,12060,12020,12060,12020,11
|
||||
20250508,094500,26187270,12060,12050,12060,12050,97
|
||||
20250508,094400,25018390,12040,12040,12040,12040,0
|
||||
20250508,094300,25018390,12040,12000,12040,12000,36
|
||||
20250508,094200,24586150,12000,12010,12010,12000,70
|
||||
20250508,094100,23746050,12010,12040,12040,12010,97
|
||||
20250508,094000,22579670,12000,12010,12010,12000,13
|
||||
20250508,093900,22423650,12040,12040,12040,12040,45
|
||||
20250508,093800,21881850,12010,12000,12010,12000,397
|
||||
20250508,093700,17117810,12000,12000,12000,12000,1
|
||||
20250508,093600,17105810,12000,11990,12000,11990,560
|
||||
20250508,093500,10390910,11990,11990,11990,11990,0
|
||||
20250508,093400,10390910,11990,11990,11990,11990,1
|
||||
20250508,093300,10378920,11990,11990,11990,11990,0
|
||||
20250508,093200,10378920,11990,11980,11990,11980,117
|
||||
20250508,093100,8976890,11940,11940,11940,11940,35
|
||||
20250508,093000,8558990,11950,11990,11990,11950,2
|
||||
20250508,092900,8535050,11990,11980,11990,11980,124
|
||||
20250508,092800,7049500,11980,11980,11980,11980,0
|
||||
20250508,092700,7049500,11980,11980,11980,11980,0
|
||||
20250508,092600,7049500,11980,11980,11980,11980,0
|
||||
20250508,092500,7049500,11980,11980,11980,11980,1
|
||||
20250508,092400,7037520,11980,11980,11980,11980,8
|
||||
20250508,092300,6941680,11960,11930,11980,11930,243
|
||||
20250508,092200,4041460,11930,11930,11930,11930,0
|
||||
20250508,092100,4041460,11930,11910,11930,11910,106
|
||||
20250508,092000,2778560,11910,11910,11910,11910,0
|
||||
20250508,091900,2778560,11910,11910,11910,11910,0
|
||||
20250508,091800,2778560,11910,11910,11910,11910,0
|
||||
20250508,091700,2778560,11910,11910,11910,11910,0
|
||||
20250508,091600,2778560,11910,11850,11910,11850,28
|
||||
20250508,091500,2446700,11840,11840,11840,11840,0
|
||||
20250508,091400,2446700,11840,11840,11840,11840,29
|
||||
20250508,091300,2103340,11910,11910,11910,11910,0
|
||||
20250508,091200,2103340,11910,11910,11910,11910,0
|
||||
20250508,091100,2103340,11910,11910,11910,11910,0
|
||||
20250508,091000,2103340,11910,11910,11910,11910,1
|
||||
20250508,090900,2091430,11910,11840,11910,11840,25
|
||||
20250508,090800,1795080,11910,11910,11910,11910,0
|
||||
20250508,090700,1795080,11910,11910,11910,11910,0
|
||||
20250508,090600,1795080,11910,11840,11910,11840,35
|
||||
20250508,090500,1380050,11830,11830,11830,11830,0
|
||||
20250508,090400,1380050,11830,11830,11830,11830,0
|
||||
20250508,090300,1380050,11830,11830,11830,11830,0
|
||||
20250508,090200,1380050,11830,11830,11830,11830,0
|
||||
20250508,090100,1380050,11830,11830,11830,11830,0
|
||||
20250508,090000,1380050,11830,11940,11940,11810,116
|
||||
|
Reference in New Issue
Block a user