ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
036690/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,190500,0,2885,2885,2885,2885,0
20250508,190400,0,2885,2885,2885,2885,0
20250508,190300,0,2885,2885,2885,2885,0
20250508,190200,0,2885,2885,2885,2885,0
20250508,190100,0,2885,2885,2885,2885,0
20250508,190000,0,2885,2885,2885,2885,0
20250508,185900,0,2885,2885,2885,2885,0
20250508,185800,0,2885,2885,2885,2885,0
20250508,185700,0,2885,2885,2885,2885,0
20250508,185600,0,2885,2885,2885,2885,0
20250508,185500,0,2885,2885,2885,2885,0
20250508,185400,0,2885,2885,2885,2885,0
20250508,185300,0,2885,2885,2885,2885,0
20250508,185200,0,2885,2885,2885,2885,0
20250508,185100,0,2885,2885,2885,2885,0
20250508,185000,0,2885,2885,2885,2885,0
20250508,184900,0,2885,2885,2885,2885,0
20250508,184800,0,2885,2885,2885,2885,0
20250508,184700,0,2885,2885,2885,2885,0
20250508,184600,0,2885,2885,2885,2885,0
20250508,184500,0,2885,2885,2885,2885,0
20250508,184400,0,2885,2885,2885,2885,0
20250508,184300,0,2885,2885,2885,2885,0
20250508,184200,0,2885,2885,2885,2885,0
20250508,184100,0,2885,2885,2885,2885,0
20250508,184000,0,2885,2885,2885,2885,0
20250508,183900,0,2885,2885,2885,2885,0
20250508,183800,0,2885,2885,2885,2885,0
20250508,183700,0,2885,2885,2885,2885,0
20250508,183600,0,2885,2885,2885,2885,0
20250508,183500,0,2885,2885,2885,2885,0
20250508,183400,0,2885,2885,2885,2885,0
20250508,183300,0,2885,2885,2885,2885,0
20250508,183200,0,2885,2885,2885,2885,0
20250508,183100,0,2885,2885,2885,2885,0
20250508,183000,0,2885,2885,2885,2885,0
20250508,182900,0,2885,2885,2885,2885,0
20250508,182800,0,2885,2885,2885,2885,0
20250508,182700,0,2885,2885,2885,2885,0
20250508,182600,0,2885,2885,2885,2885,0
20250508,182500,0,2885,2885,2885,2885,0
20250508,182400,0,2885,2885,2885,2885,0
20250508,182300,0,2885,2885,2885,2885,0
20250508,182200,0,2885,2885,2885,2885,0
20250508,182100,0,2885,2885,2885,2885,0
20250508,182000,0,2885,2885,2885,2885,0
20250508,181900,0,2885,2885,2885,2885,0
20250508,181800,0,2885,2885,2885,2885,0
20250508,181700,0,2885,2885,2885,2885,0
20250508,181600,0,2885,2885,2885,2885,0
20250508,181500,0,2885,2885,2885,2885,0
20250508,181400,0,2885,2885,2885,2885,0
20250508,181300,0,2885,2885,2885,2885,0
20250508,181200,0,2885,2885,2885,2885,0
20250508,181100,0,2885,2885,2885,2885,0
20250508,181000,0,2885,2885,2885,2885,0
20250508,180900,0,2885,2885,2885,2885,0
20250508,180800,0,2885,2885,2885,2885,0
20250508,180700,0,2885,2885,2885,2885,0
20250508,180600,0,2885,2885,2885,2885,0
20250508,180500,0,2885,2885,2885,2885,0
20250508,180400,0,2885,2885,2885,2885,0
20250508,180300,0,2885,2885,2885,2885,0
20250508,180200,0,2885,2885,2885,2885,0
20250508,180100,0,2885,2885,2885,2885,0
20250508,180000,0,2885,2885,2885,2885,0
20250508,175900,0,2885,2885,2885,2885,0
20250508,175800,0,2885,2885,2885,2885,0
20250508,175700,0,2885,2885,2885,2885,0
20250508,175600,0,2885,2885,2885,2885,0
20250508,175500,0,2885,2885,2885,2885,0
20250508,175400,0,2885,2885,2885,2885,0
20250508,175300,0,2885,2885,2885,2885,0
20250508,175200,0,2885,2885,2885,2885,0
20250508,175100,0,2885,2885,2885,2885,0
20250508,175000,0,2885,2885,2885,2885,0
20250508,174900,0,2885,2885,2885,2885,0
20250508,174800,0,2885,2885,2885,2885,0
20250508,174700,0,2885,2885,2885,2885,0
20250508,174600,0,2885,2885,2885,2885,0
20250508,174500,0,2885,2885,2885,2885,0
20250508,174400,0,2885,2885,2885,2885,0
20250508,174300,0,2885,2885,2885,2885,0
20250508,174200,0,2885,2885,2885,2885,0
20250508,174100,0,2885,2885,2885,2885,0
20250508,174000,0,2885,2885,2885,2885,0
20250508,173900,0,2885,2885,2885,2885,0
20250508,173800,0,2885,2885,2885,2885,0
20250508,173700,0,2885,2885,2885,2885,0
20250508,173600,0,2885,2885,2885,2885,0
20250508,173500,0,2885,2885,2885,2885,0
20250508,173400,0,2885,2885,2885,2885,0
20250508,173300,0,2885,2885,2885,2885,0
20250508,173200,0,2885,2885,2885,2885,0
20250508,173100,0,2885,2885,2885,2885,0
20250508,173000,0,2885,2885,2885,2885,0
20250508,172900,0,2885,2885,2885,2885,0
20250508,172800,0,2885,2885,2885,2885,0
20250508,172700,0,2885,2885,2885,2885,0
20250508,172600,0,2885,2885,2885,2885,0
20250508,172500,0,2885,2885,2885,2885,0
20250508,172400,0,2885,2885,2885,2885,0
20250508,172300,0,2885,2885,2885,2885,0
20250508,172200,0,2885,2885,2885,2885,0
20250508,172100,0,2885,2885,2885,2885,0
20250508,172000,0,2885,2885,2885,2885,0
20250508,171900,0,2885,2885,2885,2885,0
20250508,171800,0,2885,2885,2885,2885,0
20250508,171700,0,2885,2885,2885,2885,0
20250508,171600,0,2885,2885,2885,2885,0
20250508,171500,0,2885,2885,2885,2885,0
20250508,171400,0,2885,2885,2885,2885,0
20250508,171300,0,2885,2885,2885,2885,0
20250508,171200,0,2885,2885,2885,2885,0
20250508,171100,0,2885,2885,2885,2885,0
20250508,171000,0,2885,2885,2885,2885,0
20250508,170900,0,2885,2885,2885,2885,0
20250508,170800,0,2885,2885,2885,2885,0
20250508,170700,0,2885,2885,2885,2885,0
20250508,170600,0,2885,2885,2885,2885,0
20250508,170500,0,2885,2885,2885,2885,0
20250508,170400,0,2885,2885,2885,2885,0
20250508,170300,0,2885,2885,2885,2885,0
20250508,170200,0,2885,2885,2885,2885,0
20250508,170100,0,2885,2885,2885,2885,0
20250508,170000,0,2885,2885,2885,2885,0
20250508,165900,0,2885,2885,2885,2885,0
20250508,165800,0,2885,2885,2885,2885,0
20250508,165700,0,2885,2885,2885,2885,0
20250508,165600,0,2885,2885,2885,2885,0
20250508,165500,0,2885,2885,2885,2885,0
20250508,165400,0,2885,2885,2885,2885,0
20250508,165300,0,2885,2885,2885,2885,0
20250508,165200,0,2885,2885,2885,2885,0
20250508,165100,0,2885,2885,2885,2885,0
20250508,165000,0,2885,2885,2885,2885,0
20250508,164900,0,2885,2885,2885,2885,0
20250508,164800,0,2885,2885,2885,2885,0
20250508,164700,0,2885,2885,2885,2885,0
20250508,164600,0,2885,2885,2885,2885,0
20250508,164500,0,2885,2885,2885,2885,0
20250508,164400,0,2885,2885,2885,2885,0
20250508,164300,0,2885,2885,2885,2885,0
20250508,164200,0,2885,2885,2885,2885,0
20250508,164100,0,2885,2885,2885,2885,0
20250508,164000,0,2885,2885,2885,2885,0
20250508,163900,0,2885,2885,2885,2885,0
20250508,163800,0,2885,2885,2885,2885,0
20250508,163700,0,2885,2885,2885,2885,0
20250508,163600,0,2885,2885,2885,2885,0
20250508,163500,0,2885,2885,2885,2885,0
20250508,163400,0,2885,2885,2885,2885,0
20250508,163300,0,2885,2885,2885,2885,0
20250508,163200,0,2885,2885,2885,2885,0
20250508,163100,0,2885,2885,2885,2885,0
20250508,163000,0,2885,2885,2885,2885,0
20250508,162900,0,2885,2885,2885,2885,0
20250508,162800,0,2885,2885,2885,2885,0
20250508,162700,0,2885,2885,2885,2885,0
20250508,162600,0,2885,2885,2885,2885,0
20250508,162500,0,2885,2885,2885,2885,0
20250508,162400,0,2885,2885,2885,2885,0
20250508,162300,0,2885,2885,2885,2885,0
20250508,162200,0,2885,2885,2885,2885,0
20250508,162100,0,2885,2885,2885,2885,0
20250508,162000,0,2885,2885,2885,2885,0
20250508,161900,0,2885,2885,2885,2885,0
20250508,161800,0,2885,2885,2885,2885,0
20250508,161700,0,2885,2885,2885,2885,0
20250508,161600,0,2885,2885,2885,2885,0
20250508,161500,0,2885,2885,2885,2885,0
20250508,161400,0,2885,2885,2885,2885,0
20250508,161300,0,2885,2885,2885,2885,0
20250508,161200,0,2885,2885,2885,2885,0
20250508,161100,0,2885,2885,2885,2885,0
20250508,161000,0,2885,2885,2885,2885,0
20250508,160900,0,2885,2885,2885,2885,0
20250508,160800,0,2885,2885,2885,2885,0
20250508,160700,0,2885,2885,2885,2885,0
20250508,160600,0,2885,2885,2885,2885,0
20250508,160500,0,2885,2885,2885,2885,0
20250508,160400,0,2885,2885,2885,2885,0
20250508,160300,0,2885,2885,2885,2885,0
20250508,160200,0,2885,2885,2885,2885,0
20250508,160100,0,2885,2885,2885,2885,0
20250508,160000,0,2885,2885,2885,2885,0
20250508,155900,0,2885,2885,2885,2885,0
20250508,155800,0,2885,2885,2885,2885,0
20250508,155700,0,2885,2885,2885,2885,0
20250508,155600,0,2885,2885,2885,2885,0
20250508,155500,0,2885,2885,2885,2885,0
20250508,155400,0,2885,2885,2885,2885,0
20250508,155300,0,2885,2885,2885,2885,0
20250508,155200,0,2885,2885,2885,2885,0
20250508,155100,0,2885,2885,2885,2885,0
20250508,155000,0,2885,2885,2885,2885,0
20250508,154900,0,2885,2885,2885,2885,0
20250508,154800,0,2885,2885,2885,2885,0
20250508,154700,0,2885,2885,2885,2885,0
20250508,154600,0,2885,2885,2885,2885,0
20250508,154500,0,2885,2885,2885,2885,0
20250508,154400,0,2885,2885,2885,2885,0
20250508,154300,0,2885,2885,2885,2885,0
20250508,154200,0,2885,2885,2885,2885,0
20250508,154100,0,2885,2885,2885,2885,0
20250508,154000,0,2885,2885,2885,2885,0
20250508,153900,0,2885,2885,2885,2885,0
20250508,153800,0,2885,2885,2885,2885,0
20250508,153700,0,2885,2885,2885,2885,0
20250508,153600,0,2885,2885,2885,2885,0
20250508,153500,0,2885,2885,2885,2885,0
20250508,153400,0,2885,2885,2885,2885,0
20250508,153300,0,2885,2885,2885,2885,0
20250508,153200,0,2885,2885,2885,2885,0
20250508,153100,0,2885,2885,2885,2885,0
20250508,153000,0,2885,2885,2885,2885,0
20250508,152900,0,2885,2885,2885,2885,0
20250508,152800,0,2885,2885,2885,2885,0
20250508,152700,0,2885,2885,2885,2885,0
20250508,152600,0,2885,2885,2885,2885,0
20250508,152500,0,2885,2885,2885,2885,0
20250508,152400,0,2885,2885,2885,2885,0
20250508,152300,0,2885,2885,2885,2885,0
20250508,152200,0,2885,2885,2885,2885,0
20250508,152100,0,2885,2885,2885,2885,0
20250508,152000,0,2885,2885,2885,2885,0
20250508,151900,0,2885,2885,2885,2885,0
20250508,151800,0,2885,2885,2885,2885,0
20250508,151700,0,2885,2885,2885,2885,0
20250508,151600,0,2885,2885,2885,2885,0
20250508,151500,0,2885,2885,2885,2885,0
20250508,151400,0,2885,2885,2885,2885,0
20250508,151300,0,2885,2885,2885,2885,0
20250508,151200,0,2885,2885,2885,2885,0
20250508,151100,0,2885,2885,2885,2885,0
20250508,151000,0,2885,2885,2885,2885,0
20250508,150900,0,2885,2885,2885,2885,0
20250508,150800,0,2885,2885,2885,2885,0
20250508,150700,0,2885,2885,2885,2885,0
20250508,150600,0,2885,2885,2885,2885,0
20250508,150500,0,2885,2885,2885,2885,0
20250508,150400,0,2885,2885,2885,2885,0
20250508,150300,0,2885,2885,2885,2885,0
20250508,150200,0,2885,2885,2885,2885,0
20250508,150100,0,2885,2885,2885,2885,0
20250508,150000,0,2885,2885,2885,2885,0
20250508,145900,0,2885,2885,2885,2885,0
20250508,145800,0,2885,2885,2885,2885,0
20250508,145700,0,2885,2885,2885,2885,0
20250508,145600,0,2885,2885,2885,2885,0
20250508,145500,0,2885,2885,2885,2885,0
20250508,145400,0,2885,2885,2885,2885,0
20250508,145300,0,2885,2885,2885,2885,0
20250508,145200,0,2885,2885,2885,2885,0
20250508,145100,0,2885,2885,2885,2885,0
20250508,145000,0,2885,2885,2885,2885,0
20250508,144900,0,2885,2885,2885,2885,0
20250508,144800,0,2885,2885,2885,2885,0
20250508,144700,0,2885,2885,2885,2885,0
20250508,144600,0,2885,2885,2885,2885,0
20250508,144500,0,2885,2885,2885,2885,0
20250508,144400,0,2885,2885,2885,2885,0
20250508,144300,0,2885,2885,2885,2885,0
20250508,144200,0,2885,2885,2885,2885,0
20250508,144100,0,2885,2885,2885,2885,0
20250508,144000,0,2885,2885,2885,2885,0
20250508,143900,0,2885,2885,2885,2885,0
20250508,143800,0,2885,2885,2885,2885,0
20250508,143700,0,2885,2885,2885,2885,0
20250508,143600,0,2885,2885,2885,2885,0
20250508,143500,0,2885,2885,2885,2885,0
20250508,143400,0,2885,2885,2885,2885,0
20250508,143300,0,2885,2885,2885,2885,0
20250508,143200,0,2885,2885,2885,2885,0
20250508,143100,0,2885,2885,2885,2885,0
20250508,143000,0,2885,2885,2885,2885,0
20250508,142900,0,2885,2885,2885,2885,0
20250508,142800,0,2885,2885,2885,2885,0
20250508,142700,0,2885,2885,2885,2885,0
20250508,142600,0,2885,2885,2885,2885,0
20250508,142500,0,2885,2885,2885,2885,0
20250508,142400,0,2885,2885,2885,2885,0
20250508,142300,0,2885,2885,2885,2885,0
20250508,142200,0,2885,2885,2885,2885,0
20250508,142100,0,2885,2885,2885,2885,0
20250508,142000,0,2885,2885,2885,2885,0
20250508,141900,0,2885,2885,2885,2885,0
20250508,141800,0,2885,2885,2885,2885,0
20250508,141700,0,2885,2885,2885,2885,0
20250508,141600,0,2885,2885,2885,2885,0
20250508,141500,0,2885,2885,2885,2885,0
20250508,141400,0,2885,2885,2885,2885,0
20250508,141300,0,2885,2885,2885,2885,0
20250508,141200,0,2885,2885,2885,2885,0
20250508,141100,0,2885,2885,2885,2885,0
20250508,141000,0,2885,2885,2885,2885,0
20250508,140900,0,2885,2885,2885,2885,0
20250508,140800,0,2885,2885,2885,2885,0
20250508,140700,0,2885,2885,2885,2885,0
20250508,140600,0,2885,2885,2885,2885,0
20250508,140500,0,2885,2885,2885,2885,0
20250508,140400,0,2885,2885,2885,2885,0
20250508,140300,0,2885,2885,2885,2885,0
20250508,140200,0,2885,2885,2885,2885,0
20250508,140100,0,2885,2885,2885,2885,0
20250508,140000,0,2885,2885,2885,2885,0
20250508,135900,0,2885,2885,2885,2885,0
20250508,135800,0,2885,2885,2885,2885,0
20250508,135700,0,2885,2885,2885,2885,0
20250508,135600,0,2885,2885,2885,2885,0
20250508,135500,0,2885,2885,2885,2885,0
20250508,135400,0,2885,2885,2885,2885,0
20250508,135300,0,2885,2885,2885,2885,0
20250508,135200,0,2885,2885,2885,2885,0
20250508,135100,0,2885,2885,2885,2885,0
20250508,135000,0,2885,2885,2885,2885,0
20250508,134900,0,2885,2885,2885,2885,0
20250508,134800,0,2885,2885,2885,2885,0
20250508,134700,0,2885,2885,2885,2885,0
20250508,134600,0,2885,2885,2885,2885,0
20250508,134500,0,2885,2885,2885,2885,0
20250508,134400,0,2885,2885,2885,2885,0
20250508,134300,0,2885,2885,2885,2885,0
20250508,134200,0,2885,2885,2885,2885,0
20250508,134100,0,2885,2885,2885,2885,0
20250508,134000,0,2885,2885,2885,2885,0
20250508,133900,0,2885,2885,2885,2885,0
20250508,133800,0,2885,2885,2885,2885,0
20250508,133700,0,2885,2885,2885,2885,0
20250508,133600,0,2885,2885,2885,2885,0
20250508,133500,0,2885,2885,2885,2885,0
20250508,133400,0,2885,2885,2885,2885,0
20250508,133300,0,2885,2885,2885,2885,0
20250508,133200,0,2885,2885,2885,2885,0
20250508,133100,0,2885,2885,2885,2885,0
20250508,133000,0,2885,2885,2885,2885,0
20250508,132900,0,2885,2885,2885,2885,0
20250508,132800,0,2885,2885,2885,2885,0
20250508,132700,0,2885,2885,2885,2885,0
20250508,132600,0,2885,2885,2885,2885,0
20250508,132500,0,2885,2885,2885,2885,0
20250508,132400,0,2885,2885,2885,2885,0
20250508,132300,0,2885,2885,2885,2885,0
20250508,132200,0,2885,2885,2885,2885,0
20250508,132100,0,2885,2885,2885,2885,0
20250508,132000,0,2885,2885,2885,2885,0
20250508,131900,0,2885,2885,2885,2885,0
20250508,131800,0,2885,2885,2885,2885,0
20250508,131700,0,2885,2885,2885,2885,0
20250508,131600,0,2885,2885,2885,2885,0
20250508,131500,0,2885,2885,2885,2885,0
20250508,131400,0,2885,2885,2885,2885,0
20250508,131300,0,2885,2885,2885,2885,0
20250508,131200,0,2885,2885,2885,2885,0
20250508,131100,0,2885,2885,2885,2885,0
20250508,131000,0,2885,2885,2885,2885,0
20250508,130900,0,2885,2885,2885,2885,0
20250508,130800,0,2885,2885,2885,2885,0
20250508,130700,0,2885,2885,2885,2885,0
20250508,130600,0,2885,2885,2885,2885,0
20250508,130500,0,2885,2885,2885,2885,0
20250508,130400,0,2885,2885,2885,2885,0
20250508,130300,0,2885,2885,2885,2885,0
20250508,130200,0,2885,2885,2885,2885,0
20250508,130100,0,2885,2885,2885,2885,0
20250508,130000,0,2885,2885,2885,2885,0
20250508,125900,0,2885,2885,2885,2885,0
20250508,125800,0,2885,2885,2885,2885,0
20250508,125700,0,2885,2885,2885,2885,0
20250508,125600,0,2885,2885,2885,2885,0
20250508,125500,0,2885,2885,2885,2885,0
20250508,125400,0,2885,2885,2885,2885,0
20250508,125300,0,2885,2885,2885,2885,0
20250508,125200,0,2885,2885,2885,2885,0
20250508,125100,0,2885,2885,2885,2885,0
20250508,125000,0,2885,2885,2885,2885,0
20250508,124900,0,2885,2885,2885,2885,0
20250508,124800,0,2885,2885,2885,2885,0
20250508,124700,0,2885,2885,2885,2885,0
20250508,124600,0,2885,2885,2885,2885,0
20250508,124500,0,2885,2885,2885,2885,0
20250508,124400,0,2885,2885,2885,2885,0
20250508,124300,0,2885,2885,2885,2885,0
20250508,124200,0,2885,2885,2885,2885,0
20250508,124100,0,2885,2885,2885,2885,0
20250508,124000,0,2885,2885,2885,2885,0
20250508,123900,0,2885,2885,2885,2885,0
20250508,123800,0,2885,2885,2885,2885,0
20250508,123700,0,2885,2885,2885,2885,0
20250508,123600,0,2885,2885,2885,2885,0
20250508,123500,0,2885,2885,2885,2885,0
20250508,123400,0,2885,2885,2885,2885,0
20250508,123300,0,2885,2885,2885,2885,0
20250508,123200,0,2885,2885,2885,2885,0
20250508,123100,0,2885,2885,2885,2885,0
20250508,123000,0,2885,2885,2885,2885,0
20250508,122900,0,2885,2885,2885,2885,0
20250508,122800,0,2885,2885,2885,2885,0
20250508,122700,0,2885,2885,2885,2885,0
20250508,122600,0,2885,2885,2885,2885,0
20250508,122500,0,2885,2885,2885,2885,0
20250508,122400,0,2885,2885,2885,2885,0
20250508,122300,0,2885,2885,2885,2885,0
20250508,122200,0,2885,2885,2885,2885,0
20250508,122100,0,2885,2885,2885,2885,0
20250508,122000,0,2885,2885,2885,2885,0
20250508,121900,0,2885,2885,2885,2885,0
20250508,121800,0,2885,2885,2885,2885,0
20250508,121700,0,2885,2885,2885,2885,0
20250508,121600,0,2885,2885,2885,2885,0
20250508,121500,0,2885,2885,2885,2885,0
20250508,121400,0,2885,2885,2885,2885,0
20250508,121300,0,2885,2885,2885,2885,0
20250508,121200,0,2885,2885,2885,2885,0
20250508,121100,0,2885,2885,2885,2885,0
20250508,121000,0,2885,2885,2885,2885,0
20250508,120900,0,2885,2885,2885,2885,0
20250508,120800,0,2885,2885,2885,2885,0
20250508,120700,0,2885,2885,2885,2885,0
20250508,120600,0,2885,2885,2885,2885,0
20250508,120500,0,2885,2885,2885,2885,0
20250508,120400,0,2885,2885,2885,2885,0
20250508,120300,0,2885,2885,2885,2885,0
20250508,120200,0,2885,2885,2885,2885,0
20250508,120100,0,2885,2885,2885,2885,0
20250508,120000,0,2885,2885,2885,2885,0
20250508,115900,0,2885,2885,2885,2885,0
20250508,115800,0,2885,2885,2885,2885,0
20250508,115700,0,2885,2885,2885,2885,0
20250508,115600,0,2885,2885,2885,2885,0
20250508,115500,0,2885,2885,2885,2885,0
20250508,115400,0,2885,2885,2885,2885,0
20250508,115300,0,2885,2885,2885,2885,0
20250508,115200,0,2885,2885,2885,2885,0
20250508,115100,0,2885,2885,2885,2885,0
20250508,115000,0,2885,2885,2885,2885,0
20250508,114900,0,2885,2885,2885,2885,0
20250508,114800,0,2885,2885,2885,2885,0
20250508,114700,0,2885,2885,2885,2885,0
20250508,114600,0,2885,2885,2885,2885,0
20250508,114500,0,2885,2885,2885,2885,0
20250508,114400,0,2885,2885,2885,2885,0
20250508,114300,0,2885,2885,2885,2885,0
20250508,114200,0,2885,2885,2885,2885,0
20250508,114100,0,2885,2885,2885,2885,0
20250508,114000,0,2885,2885,2885,2885,0
20250508,113900,0,2885,2885,2885,2885,0
20250508,113800,0,2885,2885,2885,2885,0
20250508,113700,0,2885,2885,2885,2885,0
20250508,113600,0,2885,2885,2885,2885,0
20250508,113500,0,2885,2885,2885,2885,0
20250508,113400,0,2885,2885,2885,2885,0
20250508,113300,0,2885,2885,2885,2885,0
20250508,113200,0,2885,2885,2885,2885,0
20250508,113100,0,2885,2885,2885,2885,0
20250508,113000,0,2885,2885,2885,2885,0
20250508,112900,0,2885,2885,2885,2885,0
20250508,112800,0,2885,2885,2885,2885,0
20250508,112700,0,2885,2885,2885,2885,0
20250508,112600,0,2885,2885,2885,2885,0
20250508,112500,0,2885,2885,2885,2885,0
20250508,112400,0,2885,2885,2885,2885,0
20250508,112300,0,2885,2885,2885,2885,0
20250508,112200,0,2885,2885,2885,2885,0
20250508,112100,0,2885,2885,2885,2885,0
20250508,112000,0,2885,2885,2885,2885,0
20250508,111900,0,2885,2885,2885,2885,0
20250508,111800,0,2885,2885,2885,2885,0
20250508,111700,0,2885,2885,2885,2885,0
20250508,111600,0,2885,2885,2885,2885,0
20250508,111500,0,2885,2885,2885,2885,0
20250508,111400,0,2885,2885,2885,2885,0
20250508,111300,0,2885,2885,2885,2885,0
20250508,111200,0,2885,2885,2885,2885,0
20250508,111100,0,2885,2885,2885,2885,0
20250508,111000,0,2885,2885,2885,2885,0
20250508,110900,0,2885,2885,2885,2885,0
20250508,110800,0,2885,2885,2885,2885,0
20250508,110700,0,2885,2885,2885,2885,0
20250508,110600,0,2885,2885,2885,2885,0
20250508,110500,0,2885,2885,2885,2885,0
20250508,110400,0,2885,2885,2885,2885,0
20250508,110300,0,2885,2885,2885,2885,0
20250508,110200,0,2885,2885,2885,2885,0
20250508,110100,0,2885,2885,2885,2885,0
20250508,110000,0,2885,2885,2885,2885,0
20250508,105900,0,2885,2885,2885,2885,0
20250508,105800,0,2885,2885,2885,2885,0
20250508,105700,0,2885,2885,2885,2885,0
20250508,105600,0,2885,2885,2885,2885,0
20250508,105500,0,2885,2885,2885,2885,0
20250508,105400,0,2885,2885,2885,2885,0
20250508,105300,0,2885,2885,2885,2885,0
20250508,105200,0,2885,2885,2885,2885,0
20250508,105100,0,2885,2885,2885,2885,0
20250508,105000,0,2885,2885,2885,2885,0
20250508,104900,0,2885,2885,2885,2885,0
20250508,104800,0,2885,2885,2885,2885,0
20250508,104700,0,2885,2885,2885,2885,0
20250508,104600,0,2885,2885,2885,2885,0
20250508,104500,0,2885,2885,2885,2885,0
20250508,104400,0,2885,2885,2885,2885,0
20250508,104300,0,2885,2885,2885,2885,0
20250508,104200,0,2885,2885,2885,2885,0
20250508,104100,0,2885,2885,2885,2885,0
20250508,104000,0,2885,2885,2885,2885,0
20250508,103900,0,2885,2885,2885,2885,0
20250508,103800,0,2885,2885,2885,2885,0
20250508,103700,0,2885,2885,2885,2885,0
20250508,103600,0,2885,2885,2885,2885,0
20250508,103500,0,2885,2885,2885,2885,0
20250508,103400,0,2885,2885,2885,2885,0
20250508,103300,0,2885,2885,2885,2885,0
20250508,103200,0,2885,2885,2885,2885,0
20250508,103100,0,2885,2885,2885,2885,0
20250508,103000,0,2885,2885,2885,2885,0
20250508,102900,0,2885,2885,2885,2885,0
20250508,102800,0,2885,2885,2885,2885,0
20250508,102700,0,2885,2885,2885,2885,0
20250508,102600,0,2885,2885,2885,2885,0
20250508,102500,0,2885,2885,2885,2885,0
20250508,102400,0,2885,2885,2885,2885,0
20250508,102300,0,2885,2885,2885,2885,0
20250508,102200,0,2885,2885,2885,2885,0
20250508,102100,0,2885,2885,2885,2885,0
20250508,102000,0,2885,2885,2885,2885,0
20250508,101900,0,2885,2885,2885,2885,0
20250508,101800,0,2885,2885,2885,2885,0
20250508,101700,0,2885,2885,2885,2885,0
20250508,101600,0,2885,2885,2885,2885,0
20250508,101500,0,2885,2885,2885,2885,0
20250508,101400,0,2885,2885,2885,2885,0
20250508,101300,0,2885,2885,2885,2885,0
20250508,101200,0,2885,2885,2885,2885,0
20250508,101100,0,2885,2885,2885,2885,0
20250508,101000,0,2885,2885,2885,2885,0
20250508,100900,0,2885,2885,2885,2885,0
20250508,100800,0,2885,2885,2885,2885,0
20250508,100700,0,2885,2885,2885,2885,0
20250508,100600,0,2885,2885,2885,2885,0
20250508,100500,0,2885,2885,2885,2885,0
20250508,100400,0,2885,2885,2885,2885,0
20250508,100300,0,2885,2885,2885,2885,0
20250508,100200,0,2885,2885,2885,2885,0
20250508,100100,0,2885,2885,2885,2885,0
20250508,100000,0,2885,2885,2885,2885,0
20250508,095900,0,2885,2885,2885,2885,0
20250508,095800,0,2885,2885,2885,2885,0
20250508,095700,0,2885,2885,2885,2885,0
20250508,095600,0,2885,2885,2885,2885,0
20250508,095500,0,2885,2885,2885,2885,0
20250508,095400,0,2885,2885,2885,2885,0
20250508,095300,0,2885,2885,2885,2885,0
20250508,095200,0,2885,2885,2885,2885,0
20250508,095100,0,2885,2885,2885,2885,0
20250508,095000,0,2885,2885,2885,2885,0
20250508,094900,0,2885,2885,2885,2885,0
20250508,094800,0,2885,2885,2885,2885,0
20250508,094700,0,2885,2885,2885,2885,0
20250508,094600,0,2885,2885,2885,2885,0
20250508,094500,0,2885,2885,2885,2885,0
20250508,094400,0,2885,2885,2885,2885,0
20250508,094300,0,2885,2885,2885,2885,0
20250508,094200,0,2885,2885,2885,2885,0
20250508,094100,0,2885,2885,2885,2885,0
20250508,094000,0,2885,2885,2885,2885,0
20250508,093900,0,2885,2885,2885,2885,0
20250508,093800,0,2885,2885,2885,2885,0
20250508,093700,0,2885,2885,2885,2885,0
20250508,093600,0,2885,2885,2885,2885,0
20250508,093500,0,2885,2885,2885,2885,0
20250508,093400,0,2885,2885,2885,2885,0
20250508,093300,0,2885,2885,2885,2885,0
20250508,093200,0,2885,2885,2885,2885,0
20250508,093100,0,2885,2885,2885,2885,0
20250508,093000,0,2885,2885,2885,2885,0
20250508,092900,0,2885,2885,2885,2885,0
20250508,092800,0,2885,2885,2885,2885,0
20250508,092700,0,2885,2885,2885,2885,0
20250508,092600,0,2885,2885,2885,2885,0
20250508,092500,0,2885,2885,2885,2885,0
20250508,092400,0,2885,2885,2885,2885,0
20250508,092300,0,2885,2885,2885,2885,0
20250508,092200,0,2885,2885,2885,2885,0
20250508,092100,0,2885,2885,2885,2885,0
20250508,092000,0,2885,2885,2885,2885,0
20250508,091900,0,2885,2885,2885,2885,0
20250508,091800,0,2885,2885,2885,2885,0
20250508,091700,0,2885,2885,2885,2885,0
20250508,091600,0,2885,2885,2885,2885,0
20250508,091500,0,2885,2885,2885,2885,0
20250508,091400,0,2885,2885,2885,2885,0
20250508,091300,0,2885,2885,2885,2885,0
20250508,091200,0,2885,2885,2885,2885,0
20250508,091100,0,2885,2885,2885,2885,0
20250508,091000,0,2885,2885,2885,2885,0
20250508,090900,0,2885,2885,2885,2885,0
20250508,090800,0,2885,2885,2885,2885,0
20250508,090700,0,2885,2885,2885,2885,0
20250508,090600,0,2885,2885,2885,2885,0
20250508,090500,0,2885,2885,2885,2885,0
20250508,090400,0,2885,2885,2885,2885,0
20250508,090300,0,2885,2885,2885,2885,0
20250508,090200,0,2885,2885,2885,2885,0
20250508,090100,0,2885,2885,2885,2885,0
20250508,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 190500 0 2885 2885 2885 2885 0
3 20250508 190400 0 2885 2885 2885 2885 0
4 20250508 190300 0 2885 2885 2885 2885 0
5 20250508 190200 0 2885 2885 2885 2885 0
6 20250508 190100 0 2885 2885 2885 2885 0
7 20250508 190000 0 2885 2885 2885 2885 0
8 20250508 185900 0 2885 2885 2885 2885 0
9 20250508 185800 0 2885 2885 2885 2885 0
10 20250508 185700 0 2885 2885 2885 2885 0
11 20250508 185600 0 2885 2885 2885 2885 0
12 20250508 185500 0 2885 2885 2885 2885 0
13 20250508 185400 0 2885 2885 2885 2885 0
14 20250508 185300 0 2885 2885 2885 2885 0
15 20250508 185200 0 2885 2885 2885 2885 0
16 20250508 185100 0 2885 2885 2885 2885 0
17 20250508 185000 0 2885 2885 2885 2885 0
18 20250508 184900 0 2885 2885 2885 2885 0
19 20250508 184800 0 2885 2885 2885 2885 0
20 20250508 184700 0 2885 2885 2885 2885 0
21 20250508 184600 0 2885 2885 2885 2885 0
22 20250508 184500 0 2885 2885 2885 2885 0
23 20250508 184400 0 2885 2885 2885 2885 0
24 20250508 184300 0 2885 2885 2885 2885 0
25 20250508 184200 0 2885 2885 2885 2885 0
26 20250508 184100 0 2885 2885 2885 2885 0
27 20250508 184000 0 2885 2885 2885 2885 0
28 20250508 183900 0 2885 2885 2885 2885 0
29 20250508 183800 0 2885 2885 2885 2885 0
30 20250508 183700 0 2885 2885 2885 2885 0
31 20250508 183600 0 2885 2885 2885 2885 0
32 20250508 183500 0 2885 2885 2885 2885 0
33 20250508 183400 0 2885 2885 2885 2885 0
34 20250508 183300 0 2885 2885 2885 2885 0
35 20250508 183200 0 2885 2885 2885 2885 0
36 20250508 183100 0 2885 2885 2885 2885 0
37 20250508 183000 0 2885 2885 2885 2885 0
38 20250508 182900 0 2885 2885 2885 2885 0
39 20250508 182800 0 2885 2885 2885 2885 0
40 20250508 182700 0 2885 2885 2885 2885 0
41 20250508 182600 0 2885 2885 2885 2885 0
42 20250508 182500 0 2885 2885 2885 2885 0
43 20250508 182400 0 2885 2885 2885 2885 0
44 20250508 182300 0 2885 2885 2885 2885 0
45 20250508 182200 0 2885 2885 2885 2885 0
46 20250508 182100 0 2885 2885 2885 2885 0
47 20250508 182000 0 2885 2885 2885 2885 0
48 20250508 181900 0 2885 2885 2885 2885 0
49 20250508 181800 0 2885 2885 2885 2885 0
50 20250508 181700 0 2885 2885 2885 2885 0
51 20250508 181600 0 2885 2885 2885 2885 0
52 20250508 181500 0 2885 2885 2885 2885 0
53 20250508 181400 0 2885 2885 2885 2885 0
54 20250508 181300 0 2885 2885 2885 2885 0
55 20250508 181200 0 2885 2885 2885 2885 0
56 20250508 181100 0 2885 2885 2885 2885 0
57 20250508 181000 0 2885 2885 2885 2885 0
58 20250508 180900 0 2885 2885 2885 2885 0
59 20250508 180800 0 2885 2885 2885 2885 0
60 20250508 180700 0 2885 2885 2885 2885 0
61 20250508 180600 0 2885 2885 2885 2885 0
62 20250508 180500 0 2885 2885 2885 2885 0
63 20250508 180400 0 2885 2885 2885 2885 0
64 20250508 180300 0 2885 2885 2885 2885 0
65 20250508 180200 0 2885 2885 2885 2885 0
66 20250508 180100 0 2885 2885 2885 2885 0
67 20250508 180000 0 2885 2885 2885 2885 0
68 20250508 175900 0 2885 2885 2885 2885 0
69 20250508 175800 0 2885 2885 2885 2885 0
70 20250508 175700 0 2885 2885 2885 2885 0
71 20250508 175600 0 2885 2885 2885 2885 0
72 20250508 175500 0 2885 2885 2885 2885 0
73 20250508 175400 0 2885 2885 2885 2885 0
74 20250508 175300 0 2885 2885 2885 2885 0
75 20250508 175200 0 2885 2885 2885 2885 0
76 20250508 175100 0 2885 2885 2885 2885 0
77 20250508 175000 0 2885 2885 2885 2885 0
78 20250508 174900 0 2885 2885 2885 2885 0
79 20250508 174800 0 2885 2885 2885 2885 0
80 20250508 174700 0 2885 2885 2885 2885 0
81 20250508 174600 0 2885 2885 2885 2885 0
82 20250508 174500 0 2885 2885 2885 2885 0
83 20250508 174400 0 2885 2885 2885 2885 0
84 20250508 174300 0 2885 2885 2885 2885 0
85 20250508 174200 0 2885 2885 2885 2885 0
86 20250508 174100 0 2885 2885 2885 2885 0
87 20250508 174000 0 2885 2885 2885 2885 0
88 20250508 173900 0 2885 2885 2885 2885 0
89 20250508 173800 0 2885 2885 2885 2885 0
90 20250508 173700 0 2885 2885 2885 2885 0
91 20250508 173600 0 2885 2885 2885 2885 0
92 20250508 173500 0 2885 2885 2885 2885 0
93 20250508 173400 0 2885 2885 2885 2885 0
94 20250508 173300 0 2885 2885 2885 2885 0
95 20250508 173200 0 2885 2885 2885 2885 0
96 20250508 173100 0 2885 2885 2885 2885 0
97 20250508 173000 0 2885 2885 2885 2885 0
98 20250508 172900 0 2885 2885 2885 2885 0
99 20250508 172800 0 2885 2885 2885 2885 0
100 20250508 172700 0 2885 2885 2885 2885 0
101 20250508 172600 0 2885 2885 2885 2885 0
102 20250508 172500 0 2885 2885 2885 2885 0
103 20250508 172400 0 2885 2885 2885 2885 0
104 20250508 172300 0 2885 2885 2885 2885 0
105 20250508 172200 0 2885 2885 2885 2885 0
106 20250508 172100 0 2885 2885 2885 2885 0
107 20250508 172000 0 2885 2885 2885 2885 0
108 20250508 171900 0 2885 2885 2885 2885 0
109 20250508 171800 0 2885 2885 2885 2885 0
110 20250508 171700 0 2885 2885 2885 2885 0
111 20250508 171600 0 2885 2885 2885 2885 0
112 20250508 171500 0 2885 2885 2885 2885 0
113 20250508 171400 0 2885 2885 2885 2885 0
114 20250508 171300 0 2885 2885 2885 2885 0
115 20250508 171200 0 2885 2885 2885 2885 0
116 20250508 171100 0 2885 2885 2885 2885 0
117 20250508 171000 0 2885 2885 2885 2885 0
118 20250508 170900 0 2885 2885 2885 2885 0
119 20250508 170800 0 2885 2885 2885 2885 0
120 20250508 170700 0 2885 2885 2885 2885 0
121 20250508 170600 0 2885 2885 2885 2885 0
122 20250508 170500 0 2885 2885 2885 2885 0
123 20250508 170400 0 2885 2885 2885 2885 0
124 20250508 170300 0 2885 2885 2885 2885 0
125 20250508 170200 0 2885 2885 2885 2885 0
126 20250508 170100 0 2885 2885 2885 2885 0
127 20250508 170000 0 2885 2885 2885 2885 0
128 20250508 165900 0 2885 2885 2885 2885 0
129 20250508 165800 0 2885 2885 2885 2885 0
130 20250508 165700 0 2885 2885 2885 2885 0
131 20250508 165600 0 2885 2885 2885 2885 0
132 20250508 165500 0 2885 2885 2885 2885 0
133 20250508 165400 0 2885 2885 2885 2885 0
134 20250508 165300 0 2885 2885 2885 2885 0
135 20250508 165200 0 2885 2885 2885 2885 0
136 20250508 165100 0 2885 2885 2885 2885 0
137 20250508 165000 0 2885 2885 2885 2885 0
138 20250508 164900 0 2885 2885 2885 2885 0
139 20250508 164800 0 2885 2885 2885 2885 0
140 20250508 164700 0 2885 2885 2885 2885 0
141 20250508 164600 0 2885 2885 2885 2885 0
142 20250508 164500 0 2885 2885 2885 2885 0
143 20250508 164400 0 2885 2885 2885 2885 0
144 20250508 164300 0 2885 2885 2885 2885 0
145 20250508 164200 0 2885 2885 2885 2885 0
146 20250508 164100 0 2885 2885 2885 2885 0
147 20250508 164000 0 2885 2885 2885 2885 0
148 20250508 163900 0 2885 2885 2885 2885 0
149 20250508 163800 0 2885 2885 2885 2885 0
150 20250508 163700 0 2885 2885 2885 2885 0
151 20250508 163600 0 2885 2885 2885 2885 0
152 20250508 163500 0 2885 2885 2885 2885 0
153 20250508 163400 0 2885 2885 2885 2885 0
154 20250508 163300 0 2885 2885 2885 2885 0
155 20250508 163200 0 2885 2885 2885 2885 0
156 20250508 163100 0 2885 2885 2885 2885 0
157 20250508 163000 0 2885 2885 2885 2885 0
158 20250508 162900 0 2885 2885 2885 2885 0
159 20250508 162800 0 2885 2885 2885 2885 0
160 20250508 162700 0 2885 2885 2885 2885 0
161 20250508 162600 0 2885 2885 2885 2885 0
162 20250508 162500 0 2885 2885 2885 2885 0
163 20250508 162400 0 2885 2885 2885 2885 0
164 20250508 162300 0 2885 2885 2885 2885 0
165 20250508 162200 0 2885 2885 2885 2885 0
166 20250508 162100 0 2885 2885 2885 2885 0
167 20250508 162000 0 2885 2885 2885 2885 0
168 20250508 161900 0 2885 2885 2885 2885 0
169 20250508 161800 0 2885 2885 2885 2885 0
170 20250508 161700 0 2885 2885 2885 2885 0
171 20250508 161600 0 2885 2885 2885 2885 0
172 20250508 161500 0 2885 2885 2885 2885 0
173 20250508 161400 0 2885 2885 2885 2885 0
174 20250508 161300 0 2885 2885 2885 2885 0
175 20250508 161200 0 2885 2885 2885 2885 0
176 20250508 161100 0 2885 2885 2885 2885 0
177 20250508 161000 0 2885 2885 2885 2885 0
178 20250508 160900 0 2885 2885 2885 2885 0
179 20250508 160800 0 2885 2885 2885 2885 0
180 20250508 160700 0 2885 2885 2885 2885 0
181 20250508 160600 0 2885 2885 2885 2885 0
182 20250508 160500 0 2885 2885 2885 2885 0
183 20250508 160400 0 2885 2885 2885 2885 0
184 20250508 160300 0 2885 2885 2885 2885 0
185 20250508 160200 0 2885 2885 2885 2885 0
186 20250508 160100 0 2885 2885 2885 2885 0
187 20250508 160000 0 2885 2885 2885 2885 0
188 20250508 155900 0 2885 2885 2885 2885 0
189 20250508 155800 0 2885 2885 2885 2885 0
190 20250508 155700 0 2885 2885 2885 2885 0
191 20250508 155600 0 2885 2885 2885 2885 0
192 20250508 155500 0 2885 2885 2885 2885 0
193 20250508 155400 0 2885 2885 2885 2885 0
194 20250508 155300 0 2885 2885 2885 2885 0
195 20250508 155200 0 2885 2885 2885 2885 0
196 20250508 155100 0 2885 2885 2885 2885 0
197 20250508 155000 0 2885 2885 2885 2885 0
198 20250508 154900 0 2885 2885 2885 2885 0
199 20250508 154800 0 2885 2885 2885 2885 0
200 20250508 154700 0 2885 2885 2885 2885 0
201 20250508 154600 0 2885 2885 2885 2885 0
202 20250508 154500 0 2885 2885 2885 2885 0
203 20250508 154400 0 2885 2885 2885 2885 0
204 20250508 154300 0 2885 2885 2885 2885 0
205 20250508 154200 0 2885 2885 2885 2885 0
206 20250508 154100 0 2885 2885 2885 2885 0
207 20250508 154000 0 2885 2885 2885 2885 0
208 20250508 153900 0 2885 2885 2885 2885 0
209 20250508 153800 0 2885 2885 2885 2885 0
210 20250508 153700 0 2885 2885 2885 2885 0
211 20250508 153600 0 2885 2885 2885 2885 0
212 20250508 153500 0 2885 2885 2885 2885 0
213 20250508 153400 0 2885 2885 2885 2885 0
214 20250508 153300 0 2885 2885 2885 2885 0
215 20250508 153200 0 2885 2885 2885 2885 0
216 20250508 153100 0 2885 2885 2885 2885 0
217 20250508 153000 0 2885 2885 2885 2885 0
218 20250508 152900 0 2885 2885 2885 2885 0
219 20250508 152800 0 2885 2885 2885 2885 0
220 20250508 152700 0 2885 2885 2885 2885 0
221 20250508 152600 0 2885 2885 2885 2885 0
222 20250508 152500 0 2885 2885 2885 2885 0
223 20250508 152400 0 2885 2885 2885 2885 0
224 20250508 152300 0 2885 2885 2885 2885 0
225 20250508 152200 0 2885 2885 2885 2885 0
226 20250508 152100 0 2885 2885 2885 2885 0
227 20250508 152000 0 2885 2885 2885 2885 0
228 20250508 151900 0 2885 2885 2885 2885 0
229 20250508 151800 0 2885 2885 2885 2885 0
230 20250508 151700 0 2885 2885 2885 2885 0
231 20250508 151600 0 2885 2885 2885 2885 0
232 20250508 151500 0 2885 2885 2885 2885 0
233 20250508 151400 0 2885 2885 2885 2885 0
234 20250508 151300 0 2885 2885 2885 2885 0
235 20250508 151200 0 2885 2885 2885 2885 0
236 20250508 151100 0 2885 2885 2885 2885 0
237 20250508 151000 0 2885 2885 2885 2885 0
238 20250508 150900 0 2885 2885 2885 2885 0
239 20250508 150800 0 2885 2885 2885 2885 0
240 20250508 150700 0 2885 2885 2885 2885 0
241 20250508 150600 0 2885 2885 2885 2885 0
242 20250508 150500 0 2885 2885 2885 2885 0
243 20250508 150400 0 2885 2885 2885 2885 0
244 20250508 150300 0 2885 2885 2885 2885 0
245 20250508 150200 0 2885 2885 2885 2885 0
246 20250508 150100 0 2885 2885 2885 2885 0
247 20250508 150000 0 2885 2885 2885 2885 0
248 20250508 145900 0 2885 2885 2885 2885 0
249 20250508 145800 0 2885 2885 2885 2885 0
250 20250508 145700 0 2885 2885 2885 2885 0
251 20250508 145600 0 2885 2885 2885 2885 0
252 20250508 145500 0 2885 2885 2885 2885 0
253 20250508 145400 0 2885 2885 2885 2885 0
254 20250508 145300 0 2885 2885 2885 2885 0
255 20250508 145200 0 2885 2885 2885 2885 0
256 20250508 145100 0 2885 2885 2885 2885 0
257 20250508 145000 0 2885 2885 2885 2885 0
258 20250508 144900 0 2885 2885 2885 2885 0
259 20250508 144800 0 2885 2885 2885 2885 0
260 20250508 144700 0 2885 2885 2885 2885 0
261 20250508 144600 0 2885 2885 2885 2885 0
262 20250508 144500 0 2885 2885 2885 2885 0
263 20250508 144400 0 2885 2885 2885 2885 0
264 20250508 144300 0 2885 2885 2885 2885 0
265 20250508 144200 0 2885 2885 2885 2885 0
266 20250508 144100 0 2885 2885 2885 2885 0
267 20250508 144000 0 2885 2885 2885 2885 0
268 20250508 143900 0 2885 2885 2885 2885 0
269 20250508 143800 0 2885 2885 2885 2885 0
270 20250508 143700 0 2885 2885 2885 2885 0
271 20250508 143600 0 2885 2885 2885 2885 0
272 20250508 143500 0 2885 2885 2885 2885 0
273 20250508 143400 0 2885 2885 2885 2885 0
274 20250508 143300 0 2885 2885 2885 2885 0
275 20250508 143200 0 2885 2885 2885 2885 0
276 20250508 143100 0 2885 2885 2885 2885 0
277 20250508 143000 0 2885 2885 2885 2885 0
278 20250508 142900 0 2885 2885 2885 2885 0
279 20250508 142800 0 2885 2885 2885 2885 0
280 20250508 142700 0 2885 2885 2885 2885 0
281 20250508 142600 0 2885 2885 2885 2885 0
282 20250508 142500 0 2885 2885 2885 2885 0
283 20250508 142400 0 2885 2885 2885 2885 0
284 20250508 142300 0 2885 2885 2885 2885 0
285 20250508 142200 0 2885 2885 2885 2885 0
286 20250508 142100 0 2885 2885 2885 2885 0
287 20250508 142000 0 2885 2885 2885 2885 0
288 20250508 141900 0 2885 2885 2885 2885 0
289 20250508 141800 0 2885 2885 2885 2885 0
290 20250508 141700 0 2885 2885 2885 2885 0
291 20250508 141600 0 2885 2885 2885 2885 0
292 20250508 141500 0 2885 2885 2885 2885 0
293 20250508 141400 0 2885 2885 2885 2885 0
294 20250508 141300 0 2885 2885 2885 2885 0
295 20250508 141200 0 2885 2885 2885 2885 0
296 20250508 141100 0 2885 2885 2885 2885 0
297 20250508 141000 0 2885 2885 2885 2885 0
298 20250508 140900 0 2885 2885 2885 2885 0
299 20250508 140800 0 2885 2885 2885 2885 0
300 20250508 140700 0 2885 2885 2885 2885 0
301 20250508 140600 0 2885 2885 2885 2885 0
302 20250508 140500 0 2885 2885 2885 2885 0
303 20250508 140400 0 2885 2885 2885 2885 0
304 20250508 140300 0 2885 2885 2885 2885 0
305 20250508 140200 0 2885 2885 2885 2885 0
306 20250508 140100 0 2885 2885 2885 2885 0
307 20250508 140000 0 2885 2885 2885 2885 0
308 20250508 135900 0 2885 2885 2885 2885 0
309 20250508 135800 0 2885 2885 2885 2885 0
310 20250508 135700 0 2885 2885 2885 2885 0
311 20250508 135600 0 2885 2885 2885 2885 0
312 20250508 135500 0 2885 2885 2885 2885 0
313 20250508 135400 0 2885 2885 2885 2885 0
314 20250508 135300 0 2885 2885 2885 2885 0
315 20250508 135200 0 2885 2885 2885 2885 0
316 20250508 135100 0 2885 2885 2885 2885 0
317 20250508 135000 0 2885 2885 2885 2885 0
318 20250508 134900 0 2885 2885 2885 2885 0
319 20250508 134800 0 2885 2885 2885 2885 0
320 20250508 134700 0 2885 2885 2885 2885 0
321 20250508 134600 0 2885 2885 2885 2885 0
322 20250508 134500 0 2885 2885 2885 2885 0
323 20250508 134400 0 2885 2885 2885 2885 0
324 20250508 134300 0 2885 2885 2885 2885 0
325 20250508 134200 0 2885 2885 2885 2885 0
326 20250508 134100 0 2885 2885 2885 2885 0
327 20250508 134000 0 2885 2885 2885 2885 0
328 20250508 133900 0 2885 2885 2885 2885 0
329 20250508 133800 0 2885 2885 2885 2885 0
330 20250508 133700 0 2885 2885 2885 2885 0
331 20250508 133600 0 2885 2885 2885 2885 0
332 20250508 133500 0 2885 2885 2885 2885 0
333 20250508 133400 0 2885 2885 2885 2885 0
334 20250508 133300 0 2885 2885 2885 2885 0
335 20250508 133200 0 2885 2885 2885 2885 0
336 20250508 133100 0 2885 2885 2885 2885 0
337 20250508 133000 0 2885 2885 2885 2885 0
338 20250508 132900 0 2885 2885 2885 2885 0
339 20250508 132800 0 2885 2885 2885 2885 0
340 20250508 132700 0 2885 2885 2885 2885 0
341 20250508 132600 0 2885 2885 2885 2885 0
342 20250508 132500 0 2885 2885 2885 2885 0
343 20250508 132400 0 2885 2885 2885 2885 0
344 20250508 132300 0 2885 2885 2885 2885 0
345 20250508 132200 0 2885 2885 2885 2885 0
346 20250508 132100 0 2885 2885 2885 2885 0
347 20250508 132000 0 2885 2885 2885 2885 0
348 20250508 131900 0 2885 2885 2885 2885 0
349 20250508 131800 0 2885 2885 2885 2885 0
350 20250508 131700 0 2885 2885 2885 2885 0
351 20250508 131600 0 2885 2885 2885 2885 0
352 20250508 131500 0 2885 2885 2885 2885 0
353 20250508 131400 0 2885 2885 2885 2885 0
354 20250508 131300 0 2885 2885 2885 2885 0
355 20250508 131200 0 2885 2885 2885 2885 0
356 20250508 131100 0 2885 2885 2885 2885 0
357 20250508 131000 0 2885 2885 2885 2885 0
358 20250508 130900 0 2885 2885 2885 2885 0
359 20250508 130800 0 2885 2885 2885 2885 0
360 20250508 130700 0 2885 2885 2885 2885 0
361 20250508 130600 0 2885 2885 2885 2885 0
362 20250508 130500 0 2885 2885 2885 2885 0
363 20250508 130400 0 2885 2885 2885 2885 0
364 20250508 130300 0 2885 2885 2885 2885 0
365 20250508 130200 0 2885 2885 2885 2885 0
366 20250508 130100 0 2885 2885 2885 2885 0
367 20250508 130000 0 2885 2885 2885 2885 0
368 20250508 125900 0 2885 2885 2885 2885 0
369 20250508 125800 0 2885 2885 2885 2885 0
370 20250508 125700 0 2885 2885 2885 2885 0
371 20250508 125600 0 2885 2885 2885 2885 0
372 20250508 125500 0 2885 2885 2885 2885 0
373 20250508 125400 0 2885 2885 2885 2885 0
374 20250508 125300 0 2885 2885 2885 2885 0
375 20250508 125200 0 2885 2885 2885 2885 0
376 20250508 125100 0 2885 2885 2885 2885 0
377 20250508 125000 0 2885 2885 2885 2885 0
378 20250508 124900 0 2885 2885 2885 2885 0
379 20250508 124800 0 2885 2885 2885 2885 0
380 20250508 124700 0 2885 2885 2885 2885 0
381 20250508 124600 0 2885 2885 2885 2885 0
382 20250508 124500 0 2885 2885 2885 2885 0
383 20250508 124400 0 2885 2885 2885 2885 0
384 20250508 124300 0 2885 2885 2885 2885 0
385 20250508 124200 0 2885 2885 2885 2885 0
386 20250508 124100 0 2885 2885 2885 2885 0
387 20250508 124000 0 2885 2885 2885 2885 0
388 20250508 123900 0 2885 2885 2885 2885 0
389 20250508 123800 0 2885 2885 2885 2885 0
390 20250508 123700 0 2885 2885 2885 2885 0
391 20250508 123600 0 2885 2885 2885 2885 0
392 20250508 123500 0 2885 2885 2885 2885 0
393 20250508 123400 0 2885 2885 2885 2885 0
394 20250508 123300 0 2885 2885 2885 2885 0
395 20250508 123200 0 2885 2885 2885 2885 0
396 20250508 123100 0 2885 2885 2885 2885 0
397 20250508 123000 0 2885 2885 2885 2885 0
398 20250508 122900 0 2885 2885 2885 2885 0
399 20250508 122800 0 2885 2885 2885 2885 0
400 20250508 122700 0 2885 2885 2885 2885 0
401 20250508 122600 0 2885 2885 2885 2885 0
402 20250508 122500 0 2885 2885 2885 2885 0
403 20250508 122400 0 2885 2885 2885 2885 0
404 20250508 122300 0 2885 2885 2885 2885 0
405 20250508 122200 0 2885 2885 2885 2885 0
406 20250508 122100 0 2885 2885 2885 2885 0
407 20250508 122000 0 2885 2885 2885 2885 0
408 20250508 121900 0 2885 2885 2885 2885 0
409 20250508 121800 0 2885 2885 2885 2885 0
410 20250508 121700 0 2885 2885 2885 2885 0
411 20250508 121600 0 2885 2885 2885 2885 0
412 20250508 121500 0 2885 2885 2885 2885 0
413 20250508 121400 0 2885 2885 2885 2885 0
414 20250508 121300 0 2885 2885 2885 2885 0
415 20250508 121200 0 2885 2885 2885 2885 0
416 20250508 121100 0 2885 2885 2885 2885 0
417 20250508 121000 0 2885 2885 2885 2885 0
418 20250508 120900 0 2885 2885 2885 2885 0
419 20250508 120800 0 2885 2885 2885 2885 0
420 20250508 120700 0 2885 2885 2885 2885 0
421 20250508 120600 0 2885 2885 2885 2885 0
422 20250508 120500 0 2885 2885 2885 2885 0
423 20250508 120400 0 2885 2885 2885 2885 0
424 20250508 120300 0 2885 2885 2885 2885 0
425 20250508 120200 0 2885 2885 2885 2885 0
426 20250508 120100 0 2885 2885 2885 2885 0
427 20250508 120000 0 2885 2885 2885 2885 0
428 20250508 115900 0 2885 2885 2885 2885 0
429 20250508 115800 0 2885 2885 2885 2885 0
430 20250508 115700 0 2885 2885 2885 2885 0
431 20250508 115600 0 2885 2885 2885 2885 0
432 20250508 115500 0 2885 2885 2885 2885 0
433 20250508 115400 0 2885 2885 2885 2885 0
434 20250508 115300 0 2885 2885 2885 2885 0
435 20250508 115200 0 2885 2885 2885 2885 0
436 20250508 115100 0 2885 2885 2885 2885 0
437 20250508 115000 0 2885 2885 2885 2885 0
438 20250508 114900 0 2885 2885 2885 2885 0
439 20250508 114800 0 2885 2885 2885 2885 0
440 20250508 114700 0 2885 2885 2885 2885 0
441 20250508 114600 0 2885 2885 2885 2885 0
442 20250508 114500 0 2885 2885 2885 2885 0
443 20250508 114400 0 2885 2885 2885 2885 0
444 20250508 114300 0 2885 2885 2885 2885 0
445 20250508 114200 0 2885 2885 2885 2885 0
446 20250508 114100 0 2885 2885 2885 2885 0
447 20250508 114000 0 2885 2885 2885 2885 0
448 20250508 113900 0 2885 2885 2885 2885 0
449 20250508 113800 0 2885 2885 2885 2885 0
450 20250508 113700 0 2885 2885 2885 2885 0
451 20250508 113600 0 2885 2885 2885 2885 0
452 20250508 113500 0 2885 2885 2885 2885 0
453 20250508 113400 0 2885 2885 2885 2885 0
454 20250508 113300 0 2885 2885 2885 2885 0
455 20250508 113200 0 2885 2885 2885 2885 0
456 20250508 113100 0 2885 2885 2885 2885 0
457 20250508 113000 0 2885 2885 2885 2885 0
458 20250508 112900 0 2885 2885 2885 2885 0
459 20250508 112800 0 2885 2885 2885 2885 0
460 20250508 112700 0 2885 2885 2885 2885 0
461 20250508 112600 0 2885 2885 2885 2885 0
462 20250508 112500 0 2885 2885 2885 2885 0
463 20250508 112400 0 2885 2885 2885 2885 0
464 20250508 112300 0 2885 2885 2885 2885 0
465 20250508 112200 0 2885 2885 2885 2885 0
466 20250508 112100 0 2885 2885 2885 2885 0
467 20250508 112000 0 2885 2885 2885 2885 0
468 20250508 111900 0 2885 2885 2885 2885 0
469 20250508 111800 0 2885 2885 2885 2885 0
470 20250508 111700 0 2885 2885 2885 2885 0
471 20250508 111600 0 2885 2885 2885 2885 0
472 20250508 111500 0 2885 2885 2885 2885 0
473 20250508 111400 0 2885 2885 2885 2885 0
474 20250508 111300 0 2885 2885 2885 2885 0
475 20250508 111200 0 2885 2885 2885 2885 0
476 20250508 111100 0 2885 2885 2885 2885 0
477 20250508 111000 0 2885 2885 2885 2885 0
478 20250508 110900 0 2885 2885 2885 2885 0
479 20250508 110800 0 2885 2885 2885 2885 0
480 20250508 110700 0 2885 2885 2885 2885 0
481 20250508 110600 0 2885 2885 2885 2885 0
482 20250508 110500 0 2885 2885 2885 2885 0
483 20250508 110400 0 2885 2885 2885 2885 0
484 20250508 110300 0 2885 2885 2885 2885 0
485 20250508 110200 0 2885 2885 2885 2885 0
486 20250508 110100 0 2885 2885 2885 2885 0
487 20250508 110000 0 2885 2885 2885 2885 0
488 20250508 105900 0 2885 2885 2885 2885 0
489 20250508 105800 0 2885 2885 2885 2885 0
490 20250508 105700 0 2885 2885 2885 2885 0
491 20250508 105600 0 2885 2885 2885 2885 0
492 20250508 105500 0 2885 2885 2885 2885 0
493 20250508 105400 0 2885 2885 2885 2885 0
494 20250508 105300 0 2885 2885 2885 2885 0
495 20250508 105200 0 2885 2885 2885 2885 0
496 20250508 105100 0 2885 2885 2885 2885 0
497 20250508 105000 0 2885 2885 2885 2885 0
498 20250508 104900 0 2885 2885 2885 2885 0
499 20250508 104800 0 2885 2885 2885 2885 0
500 20250508 104700 0 2885 2885 2885 2885 0
501 20250508 104600 0 2885 2885 2885 2885 0
502 20250508 104500 0 2885 2885 2885 2885 0
503 20250508 104400 0 2885 2885 2885 2885 0
504 20250508 104300 0 2885 2885 2885 2885 0
505 20250508 104200 0 2885 2885 2885 2885 0
506 20250508 104100 0 2885 2885 2885 2885 0
507 20250508 104000 0 2885 2885 2885 2885 0
508 20250508 103900 0 2885 2885 2885 2885 0
509 20250508 103800 0 2885 2885 2885 2885 0
510 20250508 103700 0 2885 2885 2885 2885 0
511 20250508 103600 0 2885 2885 2885 2885 0
512 20250508 103500 0 2885 2885 2885 2885 0
513 20250508 103400 0 2885 2885 2885 2885 0
514 20250508 103300 0 2885 2885 2885 2885 0
515 20250508 103200 0 2885 2885 2885 2885 0
516 20250508 103100 0 2885 2885 2885 2885 0
517 20250508 103000 0 2885 2885 2885 2885 0
518 20250508 102900 0 2885 2885 2885 2885 0
519 20250508 102800 0 2885 2885 2885 2885 0
520 20250508 102700 0 2885 2885 2885 2885 0
521 20250508 102600 0 2885 2885 2885 2885 0
522 20250508 102500 0 2885 2885 2885 2885 0
523 20250508 102400 0 2885 2885 2885 2885 0
524 20250508 102300 0 2885 2885 2885 2885 0
525 20250508 102200 0 2885 2885 2885 2885 0
526 20250508 102100 0 2885 2885 2885 2885 0
527 20250508 102000 0 2885 2885 2885 2885 0
528 20250508 101900 0 2885 2885 2885 2885 0
529 20250508 101800 0 2885 2885 2885 2885 0
530 20250508 101700 0 2885 2885 2885 2885 0
531 20250508 101600 0 2885 2885 2885 2885 0
532 20250508 101500 0 2885 2885 2885 2885 0
533 20250508 101400 0 2885 2885 2885 2885 0
534 20250508 101300 0 2885 2885 2885 2885 0
535 20250508 101200 0 2885 2885 2885 2885 0
536 20250508 101100 0 2885 2885 2885 2885 0
537 20250508 101000 0 2885 2885 2885 2885 0
538 20250508 100900 0 2885 2885 2885 2885 0
539 20250508 100800 0 2885 2885 2885 2885 0
540 20250508 100700 0 2885 2885 2885 2885 0
541 20250508 100600 0 2885 2885 2885 2885 0
542 20250508 100500 0 2885 2885 2885 2885 0
543 20250508 100400 0 2885 2885 2885 2885 0
544 20250508 100300 0 2885 2885 2885 2885 0
545 20250508 100200 0 2885 2885 2885 2885 0
546 20250508 100100 0 2885 2885 2885 2885 0
547 20250508 100000 0 2885 2885 2885 2885 0
548 20250508 095900 0 2885 2885 2885 2885 0
549 20250508 095800 0 2885 2885 2885 2885 0
550 20250508 095700 0 2885 2885 2885 2885 0
551 20250508 095600 0 2885 2885 2885 2885 0
552 20250508 095500 0 2885 2885 2885 2885 0
553 20250508 095400 0 2885 2885 2885 2885 0
554 20250508 095300 0 2885 2885 2885 2885 0
555 20250508 095200 0 2885 2885 2885 2885 0
556 20250508 095100 0 2885 2885 2885 2885 0
557 20250508 095000 0 2885 2885 2885 2885 0
558 20250508 094900 0 2885 2885 2885 2885 0
559 20250508 094800 0 2885 2885 2885 2885 0
560 20250508 094700 0 2885 2885 2885 2885 0
561 20250508 094600 0 2885 2885 2885 2885 0
562 20250508 094500 0 2885 2885 2885 2885 0
563 20250508 094400 0 2885 2885 2885 2885 0
564 20250508 094300 0 2885 2885 2885 2885 0
565 20250508 094200 0 2885 2885 2885 2885 0
566 20250508 094100 0 2885 2885 2885 2885 0
567 20250508 094000 0 2885 2885 2885 2885 0
568 20250508 093900 0 2885 2885 2885 2885 0
569 20250508 093800 0 2885 2885 2885 2885 0
570 20250508 093700 0 2885 2885 2885 2885 0
571 20250508 093600 0 2885 2885 2885 2885 0
572 20250508 093500 0 2885 2885 2885 2885 0
573 20250508 093400 0 2885 2885 2885 2885 0
574 20250508 093300 0 2885 2885 2885 2885 0
575 20250508 093200 0 2885 2885 2885 2885 0
576 20250508 093100 0 2885 2885 2885 2885 0
577 20250508 093000 0 2885 2885 2885 2885 0
578 20250508 092900 0 2885 2885 2885 2885 0
579 20250508 092800 0 2885 2885 2885 2885 0
580 20250508 092700 0 2885 2885 2885 2885 0
581 20250508 092600 0 2885 2885 2885 2885 0
582 20250508 092500 0 2885 2885 2885 2885 0
583 20250508 092400 0 2885 2885 2885 2885 0
584 20250508 092300 0 2885 2885 2885 2885 0
585 20250508 092200 0 2885 2885 2885 2885 0
586 20250508 092100 0 2885 2885 2885 2885 0
587 20250508 092000 0 2885 2885 2885 2885 0
588 20250508 091900 0 2885 2885 2885 2885 0
589 20250508 091800 0 2885 2885 2885 2885 0
590 20250508 091700 0 2885 2885 2885 2885 0
591 20250508 091600 0 2885 2885 2885 2885 0
592 20250508 091500 0 2885 2885 2885 2885 0
593 20250508 091400 0 2885 2885 2885 2885 0
594 20250508 091300 0 2885 2885 2885 2885 0
595 20250508 091200 0 2885 2885 2885 2885 0
596 20250508 091100 0 2885 2885 2885 2885 0
597 20250508 091000 0 2885 2885 2885 2885 0
598 20250508 090900 0 2885 2885 2885 2885 0
599 20250508 090800 0 2885 2885 2885 2885 0
600 20250508 090700 0 2885 2885 2885 2885 0
601 20250508 090600 0 2885 2885 2885 2885 0
602 20250508 090500 0 2885 2885 2885 2885 0
603 20250508 090400 0 2885 2885 2885 2885 0
604 20250508 090300 0 2885 2885 2885 2885 0
605 20250508 090200 0 2885 2885 2885 2885 0
606 20250508 090100 0 2885 2885 2885 2885 0
607 20250508 090000 0 2885 2885 2885 2885 0