Update 2025-05-08 2733 candle_min
This commit is contained in:
607
036710/min/candle-20250508.csv
Normal file
607
036710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,190400,34298574,1376,1376,1376,1376,0
|
||||
20250508,190300,34298574,1376,1376,1376,1376,0
|
||||
20250508,190200,34298574,1376,1376,1376,1376,0
|
||||
20250508,190100,34298574,1376,1376,1376,1376,0
|
||||
20250508,190000,34298574,1376,1376,1376,1376,0
|
||||
20250508,185900,34298574,1376,1376,1376,1376,0
|
||||
20250508,185800,34298574,1376,1376,1376,1376,0
|
||||
20250508,185700,34298574,1376,1376,1376,1376,0
|
||||
20250508,185600,34298574,1376,1376,1376,1376,0
|
||||
20250508,185500,34298574,1376,1376,1376,1376,0
|
||||
20250508,185400,34298574,1376,1376,1376,1376,0
|
||||
20250508,185300,34298574,1376,1376,1376,1376,0
|
||||
20250508,185200,34298574,1376,1376,1376,1376,0
|
||||
20250508,185100,34298574,1376,1376,1376,1376,0
|
||||
20250508,185000,34298574,1376,1376,1376,1376,0
|
||||
20250508,184900,34298574,1376,1376,1376,1376,0
|
||||
20250508,184800,34298574,1376,1376,1376,1376,0
|
||||
20250508,184700,34298574,1376,1376,1376,1376,0
|
||||
20250508,184600,34298574,1376,1376,1376,1376,0
|
||||
20250508,184500,34298574,1376,1376,1376,1376,0
|
||||
20250508,184400,34298574,1376,1376,1376,1376,0
|
||||
20250508,184300,34298574,1376,1376,1376,1376,0
|
||||
20250508,184200,34298574,1376,1376,1376,1376,0
|
||||
20250508,184100,34298574,1376,1376,1376,1376,0
|
||||
20250508,184000,34298574,1376,1376,1376,1376,0
|
||||
20250508,183900,34298574,1376,1376,1376,1376,0
|
||||
20250508,183800,34298574,1376,1376,1376,1376,0
|
||||
20250508,183700,34298574,1376,1376,1376,1376,0
|
||||
20250508,183600,34298574,1376,1376,1376,1376,0
|
||||
20250508,183500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,183400,34298574,1376,1376,1376,1376,0
|
||||
20250508,183300,34298574,1376,1376,1376,1376,0
|
||||
20250508,183200,34298574,1376,1376,1376,1376,0
|
||||
20250508,183100,34298574,1376,1376,1376,1376,0
|
||||
20250508,183000,34298574,1376,1376,1376,1376,0
|
||||
20250508,182900,34298574,1376,1376,1376,1376,0
|
||||
20250508,182800,34298574,1376,1376,1376,1376,0
|
||||
20250508,182700,34298574,1376,1376,1376,1376,0
|
||||
20250508,182600,34298574,1376,1376,1376,1376,0
|
||||
20250508,182500,34298574,1376,1376,1376,1376,0
|
||||
20250508,182400,34298574,1376,1376,1376,1376,0
|
||||
20250508,182300,34298574,1376,1376,1376,1376,0
|
||||
20250508,182200,34298574,1376,1376,1376,1376,0
|
||||
20250508,182100,34298574,1376,1376,1376,1376,0
|
||||
20250508,182000,34298574,1376,1376,1376,1376,0
|
||||
20250508,181900,34298574,1376,1376,1376,1376,0
|
||||
20250508,181800,34298574,1376,1376,1376,1376,0
|
||||
20250508,181700,34298574,1376,1376,1376,1376,0
|
||||
20250508,181600,34298574,1376,1376,1376,1376,0
|
||||
20250508,181500,34298574,1376,1376,1376,1376,0
|
||||
20250508,181400,34298574,1376,1376,1376,1376,0
|
||||
20250508,181300,34298574,1376,1376,1376,1376,0
|
||||
20250508,181200,34298574,1376,1376,1376,1376,0
|
||||
20250508,181100,34298574,1376,1376,1376,1376,0
|
||||
20250508,181000,34298574,1376,1376,1376,1376,0
|
||||
20250508,180900,34298574,1376,1376,1376,1376,0
|
||||
20250508,180800,34298574,1376,1376,1376,1376,0
|
||||
20250508,180700,34298574,1376,1376,1376,1376,0
|
||||
20250508,180600,34298574,1376,1376,1376,1376,0
|
||||
20250508,180500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,180400,34298574,1376,1376,1376,1376,0
|
||||
20250508,180300,34298574,1376,1376,1376,1376,0
|
||||
20250508,180200,34298574,1376,1376,1376,1376,0
|
||||
20250508,180100,34298574,1376,1376,1376,1376,0
|
||||
20250508,180000,34298574,1376,1376,1376,1376,0
|
||||
20250508,175900,34298574,1376,1376,1376,1376,0
|
||||
20250508,175800,34298574,1376,1376,1376,1376,0
|
||||
20250508,175700,34298574,1376,1376,1376,1376,0
|
||||
20250508,175600,34298574,1376,1376,1376,1376,0
|
||||
20250508,175500,34298574,1376,1376,1376,1376,0
|
||||
20250508,175400,34298574,1376,1376,1376,1376,0
|
||||
20250508,175300,34298574,1376,1376,1376,1376,0
|
||||
20250508,175200,34298574,1376,1376,1376,1376,0
|
||||
20250508,175100,34298574,1376,1376,1376,1376,0
|
||||
20250508,175000,34298574,1376,1376,1376,1376,0
|
||||
20250508,174900,34298574,1376,1376,1376,1376,0
|
||||
20250508,174800,34298574,1376,1376,1376,1376,0
|
||||
20250508,174700,34298574,1376,1376,1376,1376,0
|
||||
20250508,174600,34298574,1376,1376,1376,1376,0
|
||||
20250508,174500,34298574,1376,1376,1376,1376,0
|
||||
20250508,174400,34298574,1376,1376,1376,1376,0
|
||||
20250508,174300,34298574,1376,1376,1376,1376,0
|
||||
20250508,174200,34298574,1376,1376,1376,1376,0
|
||||
20250508,174100,34298574,1376,1376,1376,1376,0
|
||||
20250508,174000,34298574,1376,1376,1376,1376,0
|
||||
20250508,173900,34298574,1376,1376,1376,1376,0
|
||||
20250508,173800,34298574,1376,1376,1376,1376,0
|
||||
20250508,173700,34298574,1376,1376,1376,1376,0
|
||||
20250508,173600,34298574,1376,1376,1376,1376,0
|
||||
20250508,173500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,173400,34298574,1376,1376,1376,1376,0
|
||||
20250508,173300,34298574,1376,1376,1376,1376,0
|
||||
20250508,173200,34298574,1376,1376,1376,1376,0
|
||||
20250508,173100,34298574,1376,1376,1376,1376,0
|
||||
20250508,173000,34298574,1376,1376,1376,1376,0
|
||||
20250508,172900,34298574,1376,1376,1376,1376,0
|
||||
20250508,172800,34298574,1376,1376,1376,1376,0
|
||||
20250508,172700,34298574,1376,1376,1376,1376,0
|
||||
20250508,172600,34298574,1376,1376,1376,1376,0
|
||||
20250508,172500,34298574,1376,1376,1376,1376,0
|
||||
20250508,172400,34298574,1376,1376,1376,1376,0
|
||||
20250508,172300,34298574,1376,1376,1376,1376,0
|
||||
20250508,172200,34298574,1376,1376,1376,1376,0
|
||||
20250508,172100,34298574,1376,1376,1376,1376,0
|
||||
20250508,172000,34298574,1376,1376,1376,1376,0
|
||||
20250508,171900,34298574,1376,1376,1376,1376,0
|
||||
20250508,171800,34298574,1376,1376,1376,1376,0
|
||||
20250508,171700,34298574,1376,1376,1376,1376,0
|
||||
20250508,171600,34298574,1376,1376,1376,1376,0
|
||||
20250508,171500,34298574,1376,1376,1376,1376,0
|
||||
20250508,171400,34298574,1376,1376,1376,1376,0
|
||||
20250508,171300,34298574,1376,1376,1376,1376,0
|
||||
20250508,171200,34298574,1376,1376,1376,1376,0
|
||||
20250508,171100,34298574,1376,1376,1376,1376,0
|
||||
20250508,171000,34298574,1376,1376,1376,1376,0
|
||||
20250508,170900,34298574,1376,1376,1376,1376,0
|
||||
20250508,170800,34298574,1376,1376,1376,1376,0
|
||||
20250508,170700,34298574,1376,1376,1376,1376,0
|
||||
20250508,170600,34298574,1376,1376,1376,1376,0
|
||||
20250508,170500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,170400,34298574,1376,1376,1376,1376,0
|
||||
20250508,170300,34298574,1376,1376,1376,1376,0
|
||||
20250508,170200,34298574,1376,1376,1376,1376,0
|
||||
20250508,170100,34298574,1376,1376,1376,1376,0
|
||||
20250508,170000,34298574,1376,1376,1376,1376,0
|
||||
20250508,165900,34298574,1376,1376,1376,1376,0
|
||||
20250508,165800,34298574,1376,1376,1376,1376,0
|
||||
20250508,165700,34298574,1376,1376,1376,1376,0
|
||||
20250508,165600,34298574,1376,1376,1376,1376,0
|
||||
20250508,165500,34298574,1376,1376,1376,1376,0
|
||||
20250508,165400,34298574,1376,1376,1376,1376,0
|
||||
20250508,165300,34298574,1376,1376,1376,1376,0
|
||||
20250508,165200,34298574,1376,1376,1376,1376,0
|
||||
20250508,165100,34298574,1376,1376,1376,1376,0
|
||||
20250508,165000,34298574,1376,1376,1376,1376,0
|
||||
20250508,164900,34298574,1376,1376,1376,1376,0
|
||||
20250508,164800,34298574,1376,1376,1376,1376,0
|
||||
20250508,164700,34298574,1376,1376,1376,1376,0
|
||||
20250508,164600,34298574,1376,1376,1376,1376,0
|
||||
20250508,164500,34298574,1376,1376,1376,1376,0
|
||||
20250508,164400,34298574,1376,1376,1376,1376,0
|
||||
20250508,164300,34298574,1376,1376,1376,1376,0
|
||||
20250508,164200,34298574,1376,1376,1376,1376,0
|
||||
20250508,164100,34298574,1376,1376,1376,1376,0
|
||||
20250508,164000,34298574,1376,1376,1376,1376,0
|
||||
20250508,163900,34298574,1376,1376,1376,1376,0
|
||||
20250508,163800,34298574,1376,1376,1376,1376,0
|
||||
20250508,163700,34298574,1376,1376,1376,1376,0
|
||||
20250508,163600,34298574,1376,1376,1376,1376,0
|
||||
20250508,163500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,163400,34298574,1376,1376,1376,1376,0
|
||||
20250508,163300,34298574,1376,1376,1376,1376,0
|
||||
20250508,163200,34298574,1376,1376,1376,1376,0
|
||||
20250508,163100,34298574,1376,1376,1376,1376,0
|
||||
20250508,163000,34298574,1376,1376,1376,1376,0
|
||||
20250508,162900,34298574,1376,1376,1376,1376,0
|
||||
20250508,162800,34298574,1376,1376,1376,1376,0
|
||||
20250508,162700,34298574,1376,1376,1376,1376,0
|
||||
20250508,162600,34298574,1376,1376,1376,1376,0
|
||||
20250508,162500,34298574,1376,1376,1376,1376,0
|
||||
20250508,162400,34298574,1376,1376,1376,1376,0
|
||||
20250508,162300,34298574,1376,1376,1376,1376,0
|
||||
20250508,162200,34298574,1376,1376,1376,1376,0
|
||||
20250508,162100,34298574,1376,1376,1376,1376,0
|
||||
20250508,162000,34298574,1376,1376,1376,1376,0
|
||||
20250508,161900,34298574,1376,1376,1376,1376,0
|
||||
20250508,161800,34298574,1376,1376,1376,1376,0
|
||||
20250508,161700,34298574,1376,1376,1376,1376,0
|
||||
20250508,161600,34298574,1376,1376,1376,1376,0
|
||||
20250508,161500,34298574,1376,1376,1376,1376,0
|
||||
20250508,161400,34298574,1376,1376,1376,1376,0
|
||||
20250508,161300,34298574,1376,1376,1376,1376,0
|
||||
20250508,161200,34298574,1376,1376,1376,1376,0
|
||||
20250508,161100,34298574,1376,1376,1376,1376,0
|
||||
20250508,161000,34298574,1376,1376,1376,1376,0
|
||||
20250508,160900,34298574,1376,1376,1376,1376,0
|
||||
20250508,160800,34298574,1376,1376,1376,1376,0
|
||||
20250508,160700,34298574,1376,1376,1376,1376,0
|
||||
20250508,160600,34298574,1376,1376,1376,1376,0
|
||||
20250508,160500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,160400,34298574,1376,1376,1376,1376,0
|
||||
20250508,160300,34298574,1376,1376,1376,1376,0
|
||||
20250508,160200,34298574,1376,1376,1376,1376,0
|
||||
20250508,160100,34298574,1376,1376,1376,1376,0
|
||||
20250508,160000,34298574,1376,1376,1376,1376,0
|
||||
20250508,155900,34298574,1376,1376,1376,1376,0
|
||||
20250508,155800,34298574,1376,1376,1376,1376,0
|
||||
20250508,155700,34298574,1376,1376,1376,1376,0
|
||||
20250508,155600,34298574,1376,1376,1376,1376,0
|
||||
20250508,155500,34298574,1376,1376,1376,1376,0
|
||||
20250508,155400,34298574,1376,1376,1376,1376,0
|
||||
20250508,155300,34298574,1376,1376,1376,1376,0
|
||||
20250508,155200,34298574,1376,1376,1376,1376,0
|
||||
20250508,155100,34298574,1376,1376,1376,1376,0
|
||||
20250508,155000,34298574,1376,1376,1376,1376,0
|
||||
20250508,154900,34298574,1376,1376,1376,1376,0
|
||||
20250508,154800,34298574,1376,1376,1376,1376,0
|
||||
20250508,154700,34298574,1376,1376,1376,1376,0
|
||||
20250508,154600,34298574,1376,1376,1376,1376,0
|
||||
20250508,154500,34298574,1376,1376,1376,1376,0
|
||||
20250508,154400,34298574,1376,1376,1376,1376,0
|
||||
20250508,154300,34298574,1376,1376,1376,1376,0
|
||||
20250508,154200,34298574,1376,1376,1376,1376,0
|
||||
20250508,154100,34298574,1376,1376,1376,1376,0
|
||||
20250508,154000,34298574,1376,1376,1376,1376,0
|
||||
20250508,153900,34298574,1376,1376,1376,1376,0
|
||||
20250508,153800,34298574,1376,1376,1376,1376,0
|
||||
20250508,153700,34298574,1376,1376,1376,1376,0
|
||||
20250508,153600,34298574,1376,1376,1376,1376,0
|
||||
20250508,153500,34298574,1376,1376,1376,1376,6218
|
||||
20250508,153400,34298574,1376,1376,1376,1376,0
|
||||
20250508,153300,34298574,1376,1376,1376,1376,0
|
||||
20250508,153200,34298574,1376,1376,1376,1376,0
|
||||
20250508,153100,34298574,1376,1376,1376,1376,0
|
||||
20250508,153000,34298574,1376,1376,1376,1376,6218
|
||||
20250508,152900,25742606,1376,1376,1376,1376,0
|
||||
20250508,152800,25742606,1376,1376,1376,1376,0
|
||||
20250508,152700,25742606,1376,1376,1376,1376,0
|
||||
20250508,152600,25742606,1376,1376,1376,1376,0
|
||||
20250508,152500,25742606,1376,1376,1376,1376,0
|
||||
20250508,152400,25742606,1376,1376,1376,1376,0
|
||||
20250508,152300,25742606,1376,1376,1376,1376,0
|
||||
20250508,152200,25742606,1376,1376,1376,1376,0
|
||||
20250508,152100,25742606,1376,1376,1376,1376,0
|
||||
20250508,152000,25742606,1376,1376,1376,1376,0
|
||||
20250508,151900,25742606,1376,1375,1376,1375,4
|
||||
20250508,151800,25737105,1369,1373,1373,1369,2460
|
||||
20250508,151700,22363643,1372,1373,1373,1372,509
|
||||
20250508,151600,21665018,1376,1376,1376,1376,0
|
||||
20250508,151500,21665018,1376,1376,1376,1376,0
|
||||
20250508,151400,21665018,1376,1376,1376,1376,0
|
||||
20250508,151300,21665018,1376,1376,1376,1376,0
|
||||
20250508,151200,21665018,1376,1375,1376,1375,201
|
||||
20250508,151100,21388642,1374,1374,1374,1374,0
|
||||
20250508,151000,21388642,1374,1374,1374,1374,300
|
||||
20250508,150900,20976442,1376,1376,1376,1376,0
|
||||
20250508,150800,20976442,1376,1376,1376,1376,0
|
||||
20250508,150700,20976442,1376,1376,1376,1376,0
|
||||
20250508,150600,20976442,1376,1376,1376,1376,0
|
||||
20250508,150500,20976442,1376,1376,1376,1376,0
|
||||
20250508,150400,20976442,1376,1376,1376,1376,0
|
||||
20250508,150300,20976442,1376,1376,1376,1376,0
|
||||
20250508,150200,20976442,1376,1376,1376,1376,0
|
||||
20250508,150100,20976442,1376,1376,1376,1376,0
|
||||
20250508,150000,20976442,1376,1376,1376,1376,0
|
||||
20250508,145900,20976442,1376,1376,1376,1376,0
|
||||
20250508,145800,20976442,1376,1376,1376,1376,0
|
||||
20250508,145700,20976442,1376,1376,1376,1376,0
|
||||
20250508,145600,20976442,1376,1376,1376,1376,0
|
||||
20250508,145500,20976442,1376,1376,1376,1376,0
|
||||
20250508,145400,20976442,1376,1376,1376,1376,0
|
||||
20250508,145300,20976442,1376,1376,1376,1376,0
|
||||
20250508,145200,20976442,1376,1376,1376,1376,0
|
||||
20250508,145100,20976442,1376,1376,1376,1376,0
|
||||
20250508,145000,20976442,1376,1376,1376,1376,1
|
||||
20250508,144900,20975066,1375,1375,1375,1375,0
|
||||
20250508,144800,20975066,1375,1375,1375,1375,0
|
||||
20250508,144700,20975066,1375,1375,1375,1375,0
|
||||
20250508,144600,20975066,1375,1375,1375,1375,0
|
||||
20250508,144500,20975066,1375,1375,1375,1375,0
|
||||
20250508,144400,20975066,1375,1375,1375,1375,0
|
||||
20250508,144300,20975066,1375,1375,1375,1375,0
|
||||
20250508,144200,20975066,1375,1375,1375,1375,0
|
||||
20250508,144100,20975066,1375,1375,1375,1375,1032
|
||||
20250508,144000,19556066,1375,1375,1375,1375,0
|
||||
20250508,143900,19556066,1375,1375,1375,1375,0
|
||||
20250508,143800,19556066,1375,1375,1375,1375,4
|
||||
20250508,143700,19550566,1376,1376,1376,1376,0
|
||||
20250508,143600,19550566,1376,1376,1376,1376,0
|
||||
20250508,143500,19550566,1376,1376,1376,1376,8
|
||||
20250508,143400,19539558,1375,1375,1375,1375,0
|
||||
20250508,143300,19539558,1375,1375,1375,1375,0
|
||||
20250508,143200,19539558,1375,1375,1375,1375,0
|
||||
20250508,143100,19539558,1375,1375,1375,1375,0
|
||||
20250508,143000,19539558,1375,1375,1375,1375,275
|
||||
20250508,142900,19161433,1375,1375,1375,1375,0
|
||||
20250508,142800,19161433,1375,1375,1375,1375,0
|
||||
20250508,142700,19161433,1375,1375,1375,1375,398
|
||||
20250508,142600,18614183,1374,1374,1374,1374,0
|
||||
20250508,142500,18614183,1374,1374,1374,1374,0
|
||||
20250508,142400,18614183,1374,1374,1374,1374,0
|
||||
20250508,142300,18614183,1374,1374,1374,1374,0
|
||||
20250508,142200,18614183,1374,1374,1374,1374,0
|
||||
20250508,142100,18614183,1374,1374,1374,1374,1
|
||||
20250508,142000,18612809,1376,1376,1376,1376,1
|
||||
20250508,141900,18611433,1376,1376,1376,1376,0
|
||||
20250508,141800,18611433,1376,1376,1376,1376,0
|
||||
20250508,141700,18611433,1376,1376,1376,1376,0
|
||||
20250508,141600,18611433,1376,1376,1376,1376,0
|
||||
20250508,141500,18611433,1376,1376,1376,1376,0
|
||||
20250508,141400,18611433,1376,1376,1376,1376,1000
|
||||
20250508,141300,17235433,1376,1376,1376,1376,0
|
||||
20250508,141200,17235433,1376,1376,1376,1376,0
|
||||
20250508,141100,17235433,1376,1376,1376,1376,0
|
||||
20250508,141000,17235433,1376,1376,1376,1376,0
|
||||
20250508,140900,17235433,1376,1376,1376,1376,0
|
||||
20250508,140800,17235433,1376,1376,1376,1376,0
|
||||
20250508,140700,17235433,1376,1376,1376,1376,0
|
||||
20250508,140600,17235433,1376,1376,1376,1376,0
|
||||
20250508,140500,17235433,1376,1376,1376,1376,0
|
||||
20250508,140400,17235433,1376,1376,1376,1376,0
|
||||
20250508,140300,17235433,1376,1376,1376,1376,0
|
||||
20250508,140200,17235433,1376,1376,1376,1376,0
|
||||
20250508,140100,17235433,1376,1376,1376,1376,0
|
||||
20250508,140000,17235433,1376,1376,1376,1376,0
|
||||
20250508,135900,17235433,1376,1376,1376,1376,0
|
||||
20250508,135800,17235433,1376,1376,1376,1376,0
|
||||
20250508,135700,17235433,1376,1376,1376,1376,0
|
||||
20250508,135600,17235433,1376,1376,1376,1376,0
|
||||
20250508,135500,17235433,1376,1376,1376,1376,0
|
||||
20250508,135400,17235433,1376,1376,1376,1376,0
|
||||
20250508,135300,17235433,1376,1376,1376,1376,0
|
||||
20250508,135200,17235433,1376,1376,1376,1376,0
|
||||
20250508,135100,17235433,1376,1376,1376,1376,0
|
||||
20250508,135000,17235433,1376,1376,1376,1376,0
|
||||
20250508,134900,17235433,1376,1376,1376,1376,0
|
||||
20250508,134800,17235433,1376,1376,1376,1376,0
|
||||
20250508,134700,17235433,1376,1376,1376,1376,0
|
||||
20250508,134600,17235433,1376,1376,1376,1376,0
|
||||
20250508,134500,17235433,1376,1376,1376,1376,0
|
||||
20250508,134400,17235433,1376,1376,1376,1376,0
|
||||
20250508,134300,17235433,1376,1376,1376,1376,0
|
||||
20250508,134200,17235433,1376,1376,1376,1376,0
|
||||
20250508,134100,17235433,1376,1376,1376,1376,0
|
||||
20250508,134000,17235433,1376,1376,1376,1376,0
|
||||
20250508,133900,17235433,1376,1376,1376,1376,0
|
||||
20250508,133800,17235433,1376,1376,1376,1376,0
|
||||
20250508,133700,17235433,1376,1376,1376,1376,0
|
||||
20250508,133600,17235433,1376,1376,1376,1376,0
|
||||
20250508,133500,17235433,1376,1376,1376,1376,0
|
||||
20250508,133400,17235433,1376,1376,1376,1376,0
|
||||
20250508,133300,17235433,1376,1376,1376,1376,0
|
||||
20250508,133200,17235433,1376,1376,1376,1376,200
|
||||
20250508,133100,16960233,1376,1376,1376,1376,0
|
||||
20250508,133000,16960233,1376,1376,1376,1376,0
|
||||
20250508,132900,16960233,1376,1376,1376,1376,0
|
||||
20250508,132800,16960233,1376,1376,1376,1376,0
|
||||
20250508,132700,16960233,1376,1376,1376,1376,0
|
||||
20250508,132600,16960233,1376,1376,1376,1376,0
|
||||
20250508,132500,16960233,1376,1376,1376,1376,0
|
||||
20250508,132400,16960233,1376,1376,1376,1376,0
|
||||
20250508,132300,16960233,1376,1376,1376,1376,0
|
||||
20250508,132200,16960233,1376,1376,1376,1376,1500
|
||||
20250508,132100,14896233,1375,1375,1375,1375,0
|
||||
20250508,132000,14896233,1375,1375,1375,1375,0
|
||||
20250508,131900,14896233,1375,1375,1375,1375,0
|
||||
20250508,131800,14896233,1375,1375,1375,1375,0
|
||||
20250508,131700,14896233,1375,1375,1375,1375,0
|
||||
20250508,131600,14896233,1375,1375,1375,1375,0
|
||||
20250508,131500,14896233,1375,1375,1375,1375,0
|
||||
20250508,131400,14896233,1375,1375,1375,1375,0
|
||||
20250508,131300,14896233,1375,1375,1375,1375,0
|
||||
20250508,131200,14896233,1375,1375,1375,1375,0
|
||||
20250508,131100,14896233,1375,1375,1375,1375,0
|
||||
20250508,131000,14896233,1375,1375,1375,1375,0
|
||||
20250508,130900,14896233,1375,1375,1375,1375,0
|
||||
20250508,130800,14896233,1375,1375,1375,1375,5
|
||||
20250508,130700,14889358,1375,1375,1375,1375,0
|
||||
20250508,130600,14889358,1375,1375,1375,1375,0
|
||||
20250508,130500,14889358,1375,1375,1375,1375,0
|
||||
20250508,130400,14889358,1375,1375,1375,1375,0
|
||||
20250508,130300,14889358,1375,1375,1375,1375,0
|
||||
20250508,130200,14889358,1375,1375,1375,1375,0
|
||||
20250508,130100,14889358,1375,1375,1375,1375,0
|
||||
20250508,130000,14889358,1375,1375,1375,1375,0
|
||||
20250508,125900,14889358,1375,1375,1375,1375,0
|
||||
20250508,125800,14889358,1375,1375,1375,1375,0
|
||||
20250508,125700,14889358,1375,1375,1375,1375,0
|
||||
20250508,125600,14889358,1375,1375,1375,1375,0
|
||||
20250508,125500,14889358,1375,1375,1375,1375,0
|
||||
20250508,125400,14889358,1375,1375,1375,1375,0
|
||||
20250508,125300,14889358,1375,1375,1375,1375,0
|
||||
20250508,125200,14889358,1375,1375,1375,1375,0
|
||||
20250508,125100,14889358,1375,1375,1375,1375,0
|
||||
20250508,125000,14889358,1375,1375,1375,1375,0
|
||||
20250508,124900,14889358,1375,1375,1375,1375,691
|
||||
20250508,124800,13939233,1375,1375,1375,1375,0
|
||||
20250508,124700,13939233,1375,1375,1375,1375,0
|
||||
20250508,124600,13939233,1375,1375,1375,1375,0
|
||||
20250508,124500,13939233,1375,1375,1375,1375,0
|
||||
20250508,124400,13939233,1375,1375,1375,1375,0
|
||||
20250508,124300,13939233,1375,1375,1375,1375,0
|
||||
20250508,124200,13939233,1375,1375,1375,1375,0
|
||||
20250508,124100,13939233,1375,1375,1375,1375,0
|
||||
20250508,124000,13939233,1375,1375,1375,1375,7
|
||||
20250508,123900,13929608,1373,1373,1373,1373,0
|
||||
20250508,123800,13929608,1373,1373,1373,1373,0
|
||||
20250508,123700,13929608,1373,1373,1373,1373,0
|
||||
20250508,123600,13929608,1373,1373,1373,1373,25
|
||||
20250508,123500,13895283,1373,1373,1373,1373,0
|
||||
20250508,123400,13895283,1373,1373,1373,1373,0
|
||||
20250508,123300,13895283,1373,1373,1373,1373,0
|
||||
20250508,123200,13895283,1373,1373,1373,1373,0
|
||||
20250508,123100,13895283,1373,1373,1373,1373,0
|
||||
20250508,123000,13895283,1373,1373,1373,1373,0
|
||||
20250508,122900,13895283,1373,1373,1373,1373,0
|
||||
20250508,122800,13895283,1373,1373,1373,1373,0
|
||||
20250508,122700,13895283,1373,1373,1373,1373,0
|
||||
20250508,122600,13895283,1373,1373,1373,1373,0
|
||||
20250508,122500,13895283,1373,1373,1373,1373,0
|
||||
20250508,122400,13895283,1373,1373,1373,1373,0
|
||||
20250508,122300,13895283,1373,1373,1373,1373,0
|
||||
20250508,122200,13895283,1373,1373,1373,1373,0
|
||||
20250508,122100,13895283,1373,1373,1373,1373,0
|
||||
20250508,122000,13895283,1373,1373,1373,1373,0
|
||||
20250508,121900,13895283,1373,1373,1373,1373,0
|
||||
20250508,121800,13895283,1373,1373,1373,1373,0
|
||||
20250508,121700,13895283,1373,1373,1373,1373,0
|
||||
20250508,121600,13895283,1373,1373,1373,1373,0
|
||||
20250508,121500,13895283,1373,1373,1373,1373,0
|
||||
20250508,121400,13895283,1373,1373,1373,1373,0
|
||||
20250508,121300,13895283,1373,1373,1373,1373,0
|
||||
20250508,121200,13895283,1373,1373,1373,1373,0
|
||||
20250508,121100,13895283,1373,1373,1373,1373,0
|
||||
20250508,121000,13895283,1373,1373,1373,1373,0
|
||||
20250508,120900,13895283,1373,1373,1373,1373,0
|
||||
20250508,120800,13895283,1373,1373,1373,1373,0
|
||||
20250508,120700,13895283,1373,1373,1373,1373,0
|
||||
20250508,120600,13895283,1373,1373,1373,1373,0
|
||||
20250508,120500,13895283,1373,1373,1373,1373,0
|
||||
20250508,120400,13895283,1373,1373,1373,1373,0
|
||||
20250508,120300,13895283,1373,1373,1373,1373,0
|
||||
20250508,120200,13895283,1373,1373,1373,1373,0
|
||||
20250508,120100,13895283,1373,1373,1373,1373,0
|
||||
20250508,120000,13895283,1373,1373,1373,1373,0
|
||||
20250508,115900,13895283,1373,1373,1373,1373,0
|
||||
20250508,115800,13895283,1373,1373,1373,1373,0
|
||||
20250508,115700,13895283,1373,1373,1373,1373,0
|
||||
20250508,115600,13895283,1373,1373,1373,1373,0
|
||||
20250508,115500,13895283,1373,1373,1373,1373,0
|
||||
20250508,115400,13895283,1373,1373,1373,1373,0
|
||||
20250508,115300,13895283,1373,1376,1376,1372,1360
|
||||
20250508,115200,12026230,1376,1376,1376,1376,0
|
||||
20250508,115100,12026230,1376,1376,1376,1376,0
|
||||
20250508,115000,12026230,1376,1376,1376,1376,0
|
||||
20250508,114900,12026230,1376,1376,1376,1376,0
|
||||
20250508,114800,12026230,1376,1376,1376,1376,0
|
||||
20250508,114700,12026230,1376,1376,1376,1376,0
|
||||
20250508,114600,12026230,1376,1376,1376,1376,0
|
||||
20250508,114500,12026230,1376,1376,1376,1376,0
|
||||
20250508,114400,12026230,1376,1376,1376,1376,0
|
||||
20250508,114300,12026230,1376,1376,1376,1376,0
|
||||
20250508,114200,12026230,1376,1376,1376,1376,0
|
||||
20250508,114100,12026230,1376,1376,1376,1376,0
|
||||
20250508,114000,12026230,1376,1376,1376,1376,0
|
||||
20250508,113900,12026230,1376,1376,1376,1376,0
|
||||
20250508,113800,12026230,1376,1376,1376,1376,0
|
||||
20250508,113700,12026230,1376,1376,1376,1376,0
|
||||
20250508,113600,12026230,1376,1376,1376,1376,0
|
||||
20250508,113500,12026230,1376,1376,1376,1376,0
|
||||
20250508,113400,12026230,1376,1376,1376,1376,0
|
||||
20250508,113300,12026230,1376,1376,1376,1376,0
|
||||
20250508,113200,12026230,1376,1376,1376,1376,0
|
||||
20250508,113100,12026230,1376,1376,1376,1376,0
|
||||
20250508,113000,12026230,1376,1376,1376,1376,0
|
||||
20250508,112900,12026230,1376,1376,1376,1376,0
|
||||
20250508,112800,12026230,1376,1376,1376,1376,0
|
||||
20250508,112700,12026230,1376,1376,1376,1376,0
|
||||
20250508,112600,12026230,1376,1376,1376,1376,0
|
||||
20250508,112500,12026230,1376,1376,1376,1376,0
|
||||
20250508,112400,12026230,1376,1376,1376,1376,0
|
||||
20250508,112300,12026230,1376,1376,1376,1376,0
|
||||
20250508,112200,12026230,1376,1376,1376,1376,0
|
||||
20250508,112100,12026230,1376,1376,1376,1376,0
|
||||
20250508,112000,12026230,1376,1376,1376,1376,27
|
||||
20250508,111900,11989078,1376,1376,1376,1376,0
|
||||
20250508,111800,11989078,1376,1376,1376,1376,0
|
||||
20250508,111700,11989078,1376,1376,1376,1376,0
|
||||
20250508,111600,11989078,1376,1376,1376,1376,0
|
||||
20250508,111500,11989078,1376,1376,1376,1376,0
|
||||
20250508,111400,11989078,1376,1376,1376,1376,0
|
||||
20250508,111300,11989078,1376,1376,1376,1376,0
|
||||
20250508,111200,11989078,1376,1376,1376,1376,0
|
||||
20250508,111100,11989078,1376,1376,1376,1376,0
|
||||
20250508,111000,11989078,1376,1376,1376,1376,0
|
||||
20250508,110900,11989078,1376,1376,1376,1376,0
|
||||
20250508,110800,11989078,1376,1376,1376,1376,0
|
||||
20250508,110700,11989078,1376,1376,1376,1376,0
|
||||
20250508,110600,11989078,1376,1376,1376,1376,0
|
||||
20250508,110500,11989078,1376,1376,1376,1376,0
|
||||
20250508,110400,11989078,1376,1376,1376,1376,0
|
||||
20250508,110300,11989078,1376,1376,1376,1376,0
|
||||
20250508,110200,11989078,1376,1376,1376,1376,0
|
||||
20250508,110100,11989078,1376,1376,1376,1376,0
|
||||
20250508,110000,11989078,1376,1376,1376,1376,0
|
||||
20250508,105900,11989078,1376,1376,1376,1376,0
|
||||
20250508,105800,11989078,1376,1376,1376,1376,0
|
||||
20250508,105700,11989078,1376,1376,1376,1376,0
|
||||
20250508,105600,11989078,1376,1376,1376,1376,0
|
||||
20250508,105500,11989078,1376,1376,1376,1376,0
|
||||
20250508,105400,11989078,1376,1376,1376,1376,0
|
||||
20250508,105300,11989078,1376,1376,1376,1376,0
|
||||
20250508,105200,11989078,1376,1376,1376,1376,0
|
||||
20250508,105100,11989078,1376,1376,1376,1376,0
|
||||
20250508,105000,11989078,1376,1376,1376,1376,0
|
||||
20250508,104900,11989078,1376,1376,1376,1376,0
|
||||
20250508,104800,11989078,1376,1376,1376,1376,0
|
||||
20250508,104700,11989078,1376,1376,1376,1376,0
|
||||
20250508,104600,11989078,1376,1376,1376,1376,0
|
||||
20250508,104500,11989078,1376,1376,1376,1376,0
|
||||
20250508,104400,11989078,1376,1376,1376,1376,0
|
||||
20250508,104300,11989078,1376,1376,1376,1376,0
|
||||
20250508,104200,11989078,1376,1376,1376,1376,0
|
||||
20250508,104100,11989078,1376,1376,1376,1376,0
|
||||
20250508,104000,11989078,1376,1376,1376,1376,0
|
||||
20250508,103900,11989078,1376,1376,1376,1376,0
|
||||
20250508,103800,11989078,1376,1376,1376,1376,0
|
||||
20250508,103700,11989078,1376,1376,1376,1376,0
|
||||
20250508,103600,11989078,1376,1376,1376,1376,0
|
||||
20250508,103500,11989078,1376,1376,1376,1376,0
|
||||
20250508,103400,11989078,1376,1376,1376,1376,1020
|
||||
20250508,103300,10585558,1376,1376,1376,1376,0
|
||||
20250508,103200,10585558,1376,1376,1376,1376,0
|
||||
20250508,103100,10585558,1376,1376,1376,1376,72
|
||||
20250508,103000,10486486,1388,1388,1388,1388,5000
|
||||
20250508,102900,3546486,1388,1388,1388,1388,0
|
||||
20250508,102800,3546486,1388,1388,1388,1388,1
|
||||
20250508,102700,3545098,1388,1388,1388,1388,0
|
||||
20250508,102600,3545098,1388,1388,1388,1388,0
|
||||
20250508,102500,3545098,1388,1388,1388,1388,0
|
||||
20250508,102400,3545098,1388,1388,1388,1388,0
|
||||
20250508,102300,3545098,1388,1388,1388,1388,0
|
||||
20250508,102200,3545098,1388,1388,1388,1388,0
|
||||
20250508,102100,3545098,1388,1388,1388,1388,0
|
||||
20250508,102000,3545098,1388,1388,1388,1388,0
|
||||
20250508,101900,3545098,1388,1388,1388,1388,0
|
||||
20250508,101800,3545098,1388,1388,1388,1388,0
|
||||
20250508,101700,3545098,1388,1388,1388,1388,0
|
||||
20250508,101600,3545098,1388,1388,1388,1388,0
|
||||
20250508,101500,3545098,1388,1388,1388,1388,1
|
||||
20250508,101400,3543710,1388,1388,1388,1388,0
|
||||
20250508,101300,3543710,1388,1388,1388,1388,0
|
||||
20250508,101200,3543710,1388,1388,1388,1388,0
|
||||
20250508,101100,3543710,1388,1388,1388,1388,0
|
||||
20250508,101000,3543710,1388,1388,1388,1388,0
|
||||
20250508,100900,3543710,1388,1388,1388,1388,0
|
||||
20250508,100800,3543710,1388,1386,1388,1386,11
|
||||
20250508,100700,3528462,1388,1388,1388,1388,0
|
||||
20250508,100600,3528462,1388,1387,1388,1387,30
|
||||
20250508,100500,3486839,1388,1388,1388,1388,0
|
||||
20250508,100400,3486839,1388,1388,1388,1388,0
|
||||
20250508,100300,3486839,1388,1388,1388,1388,0
|
||||
20250508,100200,3486839,1388,1388,1388,1388,0
|
||||
20250508,100100,3486839,1388,1388,1388,1388,0
|
||||
20250508,100000,3486839,1388,1388,1388,1388,0
|
||||
20250508,095900,3486839,1388,1388,1388,1388,0
|
||||
20250508,095800,3486839,1388,1385,1388,1385,54
|
||||
20250508,095700,3412046,1384,1382,1384,1382,114
|
||||
20250508,095600,3254388,1373,1373,1373,1373,0
|
||||
20250508,095500,3254388,1373,1373,1373,1373,95
|
||||
20250508,095400,3123953,1373,1373,1373,1373,93
|
||||
20250508,095300,2996264,1373,1373,1373,1373,48
|
||||
20250508,095200,2930360,1373,1373,1373,1373,0
|
||||
20250508,095100,2930360,1373,1373,1373,1373,47
|
||||
20250508,095000,2865829,1373,1373,1373,1373,0
|
||||
20250508,094900,2865829,1373,1373,1373,1373,0
|
||||
20250508,094800,2865829,1373,1373,1373,1373,35
|
||||
20250508,094700,2817774,1373,1373,1373,1373,0
|
||||
20250508,094600,2817774,1373,1373,1373,1373,0
|
||||
20250508,094500,2817774,1373,1373,1373,1373,1
|
||||
20250508,094400,2816401,1373,1373,1373,1373,0
|
||||
20250508,094300,2816401,1373,1372,1373,1372,58
|
||||
20250508,094200,2736768,1373,1373,1373,1373,1
|
||||
20250508,094100,2735395,1373,1373,1373,1373,47
|
||||
20250508,094000,2670864,1373,1372,1373,1372,49
|
||||
20250508,093900,2603634,1370,1370,1370,1370,0
|
||||
20250508,093800,2603634,1370,1370,1370,1370,0
|
||||
20250508,093700,2603634,1370,1370,1370,1370,0
|
||||
20250508,093600,2603634,1370,1370,1370,1370,0
|
||||
20250508,093500,2603634,1370,1370,1370,1370,0
|
||||
20250508,093400,2603634,1370,1370,1370,1370,0
|
||||
20250508,093300,2603634,1370,1370,1370,1370,0
|
||||
20250508,093200,2603634,1370,1370,1370,1370,0
|
||||
20250508,093100,2603634,1370,1370,1370,1370,7
|
||||
20250508,093000,2594044,1372,1372,1372,1372,0
|
||||
20250508,092900,2594044,1372,1372,1372,1372,94
|
||||
20250508,092800,2465076,1373,1373,1373,1372,238
|
||||
20250508,092700,2138309,1380,1380,1380,1380,0
|
||||
20250508,092600,2138309,1380,1380,1380,1380,0
|
||||
20250508,092500,2138309,1380,1380,1380,1380,0
|
||||
20250508,092400,2138309,1380,1380,1380,1380,0
|
||||
20250508,092300,2138309,1380,1380,1380,1380,0
|
||||
20250508,092200,2138309,1380,1380,1380,1380,156
|
||||
20250508,092100,1923029,1389,1389,1389,1389,0
|
||||
20250508,092000,1923029,1389,1389,1389,1389,0
|
||||
20250508,091900,1923029,1389,1389,1389,1389,0
|
||||
20250508,091800,1923029,1389,1389,1389,1389,0
|
||||
20250508,091700,1923029,1389,1389,1389,1389,0
|
||||
20250508,091600,1923029,1389,1389,1389,1389,0
|
||||
20250508,091500,1923029,1389,1389,1389,1389,0
|
||||
20250508,091400,1923029,1389,1389,1389,1389,0
|
||||
20250508,091300,1923029,1389,1389,1389,1389,0
|
||||
20250508,091200,1923029,1389,1389,1389,1389,0
|
||||
20250508,091100,1923029,1389,1389,1389,1389,0
|
||||
20250508,091000,1923029,1389,1389,1389,1389,0
|
||||
20250508,090900,1923029,1389,1389,1389,1389,0
|
||||
20250508,090800,1923029,1389,1389,1389,1389,1
|
||||
20250508,090700,1921640,1380,1379,1380,1379,467
|
||||
20250508,090600,1277371,1372,1372,1372,1372,0
|
||||
20250508,090500,1277371,1372,1372,1372,1372,899
|
||||
20250508,090400,43943,1370,1370,1370,1370,2
|
||||
20250508,090300,41203,1371,1371,1371,1371,0
|
||||
20250508,090200,41203,1371,1371,1371,1371,20
|
||||
20250508,090100,13783,1372,1372,1372,1372,1
|
||||
20250508,090000,12411,1379,1379,1379,1379,9
|
||||
|
Reference in New Issue
Block a user