ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
037330/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,190600,7875833,1295,1295,1295,1295,1410
20250508,190500,7875833,1295,1295,1295,1295,0
20250508,190400,7875833,1295,1295,1295,1295,0
20250508,190300,7875833,1295,1295,1295,1295,0
20250508,190200,7875833,1295,1295,1295,1295,0
20250508,190100,7875833,1295,1295,1295,1295,0
20250508,190000,7875833,1295,1295,1295,1295,0
20250508,185900,7875833,1295,1295,1295,1295,0
20250508,185800,7875833,1295,1295,1295,1295,0
20250508,185700,7875833,1295,1295,1295,1295,0
20250508,185600,7875833,1295,1295,1295,1295,0
20250508,185500,7875833,1295,1295,1295,1295,0
20250508,185400,7875833,1295,1295,1295,1295,0
20250508,185300,7875833,1295,1295,1295,1295,0
20250508,185200,7875833,1295,1295,1295,1295,0
20250508,185100,7875833,1295,1295,1295,1295,0
20250508,185000,7875833,1295,1295,1295,1295,0
20250508,184900,7875833,1295,1295,1295,1295,0
20250508,184800,7875833,1295,1295,1295,1295,0
20250508,184700,7875833,1295,1295,1295,1295,0
20250508,184600,7875833,1295,1295,1295,1295,0
20250508,184500,7875833,1295,1295,1295,1295,0
20250508,184400,7875833,1295,1295,1295,1295,0
20250508,184300,7875833,1295,1295,1295,1295,0
20250508,184200,7875833,1295,1295,1295,1295,0
20250508,184100,7875833,1295,1295,1295,1295,0
20250508,184000,7875833,1295,1295,1295,1295,0
20250508,183900,7875833,1295,1295,1295,1295,0
20250508,183800,7875833,1295,1295,1295,1295,0
20250508,183700,7875833,1295,1295,1295,1295,0
20250508,183600,7875833,1295,1295,1295,1295,1410
20250508,183500,7875833,1295,1295,1295,1295,0
20250508,183400,7875833,1295,1295,1295,1295,0
20250508,183300,7875833,1295,1295,1295,1295,0
20250508,183200,7875833,1295,1295,1295,1295,0
20250508,183100,7875833,1295,1295,1295,1295,0
20250508,183000,7875833,1295,1295,1295,1295,0
20250508,182900,7875833,1295,1295,1295,1295,0
20250508,182800,7875833,1295,1295,1295,1295,0
20250508,182700,7875833,1295,1295,1295,1295,0
20250508,182600,7875833,1295,1295,1295,1295,0
20250508,182500,7875833,1295,1295,1295,1295,0
20250508,182400,7875833,1295,1295,1295,1295,0
20250508,182300,7875833,1295,1295,1295,1295,0
20250508,182200,7875833,1295,1295,1295,1295,0
20250508,182100,7875833,1295,1295,1295,1295,0
20250508,182000,7875833,1295,1295,1295,1295,0
20250508,181900,7875833,1295,1295,1295,1295,0
20250508,181800,7875833,1295,1295,1295,1295,0
20250508,181700,7875833,1295,1295,1295,1295,0
20250508,181600,7875833,1295,1295,1295,1295,0
20250508,181500,7875833,1295,1295,1295,1295,0
20250508,181400,7875833,1295,1295,1295,1295,0
20250508,181300,7875833,1295,1295,1295,1295,0
20250508,181200,7875833,1295,1295,1295,1295,0
20250508,181100,7875833,1295,1295,1295,1295,0
20250508,181000,7875833,1295,1295,1295,1295,0
20250508,180900,7875833,1295,1295,1295,1295,0
20250508,180800,7875833,1295,1295,1295,1295,0
20250508,180700,7875833,1295,1295,1295,1295,0
20250508,180600,7875833,1295,1295,1295,1295,1410
20250508,180500,7875833,1295,1295,1295,1295,0
20250508,180400,7875833,1295,1295,1295,1295,0
20250508,180300,7875833,1295,1295,1295,1295,0
20250508,180200,7875833,1295,1295,1295,1295,0
20250508,180100,7875833,1295,1295,1295,1295,0
20250508,180000,7875833,1295,1295,1295,1295,0
20250508,175900,7875833,1295,1295,1295,1295,0
20250508,175800,7875833,1295,1295,1295,1295,0
20250508,175700,7875833,1295,1295,1295,1295,0
20250508,175600,7875833,1295,1295,1295,1295,0
20250508,175500,7875833,1295,1295,1295,1295,0
20250508,175400,7875833,1295,1295,1295,1295,0
20250508,175300,7875833,1295,1295,1295,1295,0
20250508,175200,7875833,1295,1295,1295,1295,0
20250508,175100,7875833,1295,1295,1295,1295,0
20250508,175000,7875833,1295,1295,1295,1295,0
20250508,174900,7875833,1295,1295,1295,1295,0
20250508,174800,7875833,1295,1295,1295,1295,0
20250508,174700,7875833,1295,1295,1295,1295,0
20250508,174600,7875833,1295,1295,1295,1295,0
20250508,174500,7875833,1295,1295,1295,1295,0
20250508,174400,7875833,1295,1295,1295,1295,0
20250508,174300,7875833,1295,1295,1295,1295,0
20250508,174200,7875833,1295,1295,1295,1295,0
20250508,174100,7875833,1295,1295,1295,1295,0
20250508,174000,7875833,1295,1295,1295,1295,0
20250508,173900,7875833,1295,1295,1295,1295,0
20250508,173800,7875833,1295,1295,1295,1295,0
20250508,173700,7875833,1295,1295,1295,1295,0
20250508,173600,7875833,1295,1295,1295,1295,1410
20250508,173500,7875833,1295,1295,1295,1295,0
20250508,173400,7875833,1295,1295,1295,1295,0
20250508,173300,7875833,1295,1295,1295,1295,0
20250508,173200,7875833,1295,1295,1295,1295,0
20250508,173100,7875833,1295,1295,1295,1295,0
20250508,173000,7875833,1295,1295,1295,1295,0
20250508,172900,7875833,1295,1295,1295,1295,0
20250508,172800,7875833,1295,1295,1295,1295,0
20250508,172700,7875833,1295,1295,1295,1295,0
20250508,172600,7875833,1295,1295,1295,1295,0
20250508,172500,7875833,1295,1295,1295,1295,0
20250508,172400,7875833,1295,1295,1295,1295,0
20250508,172300,7875833,1295,1295,1295,1295,0
20250508,172200,7875833,1295,1295,1295,1295,0
20250508,172100,7875833,1295,1295,1295,1295,0
20250508,172000,7875833,1295,1295,1295,1295,0
20250508,171900,7875833,1295,1295,1295,1295,0
20250508,171800,7875833,1295,1295,1295,1295,0
20250508,171700,7875833,1295,1295,1295,1295,0
20250508,171600,7875833,1295,1295,1295,1295,0
20250508,171500,7875833,1295,1295,1295,1295,0
20250508,171400,7875833,1295,1295,1295,1295,0
20250508,171300,7875833,1295,1295,1295,1295,0
20250508,171200,7875833,1295,1295,1295,1295,0
20250508,171100,7875833,1295,1295,1295,1295,0
20250508,171000,7875833,1295,1295,1295,1295,0
20250508,170900,7875833,1295,1295,1295,1295,0
20250508,170800,7875833,1295,1295,1295,1295,0
20250508,170700,7875833,1295,1295,1295,1295,0
20250508,170600,7875833,1295,1295,1295,1295,1410
20250508,170500,7875833,1295,1295,1295,1295,0
20250508,170400,7875833,1295,1295,1295,1295,0
20250508,170300,7875833,1295,1295,1295,1295,0
20250508,170200,7875833,1295,1295,1295,1295,0
20250508,170100,7875833,1295,1295,1295,1295,0
20250508,170000,7875833,1295,1295,1295,1295,0
20250508,165900,7875833,1295,1295,1295,1295,0
20250508,165800,7875833,1295,1295,1295,1295,0
20250508,165700,7875833,1295,1295,1295,1295,0
20250508,165600,7875833,1295,1295,1295,1295,0
20250508,165500,7875833,1295,1295,1295,1295,0
20250508,165400,7875833,1295,1295,1295,1295,0
20250508,165300,7875833,1295,1295,1295,1295,0
20250508,165200,7875833,1295,1295,1295,1295,0
20250508,165100,7875833,1295,1295,1295,1295,0
20250508,165000,7875833,1295,1295,1295,1295,0
20250508,164900,7875833,1295,1295,1295,1295,0
20250508,164800,7875833,1295,1295,1295,1295,0
20250508,164700,7875833,1295,1295,1295,1295,0
20250508,164600,7875833,1295,1295,1295,1295,0
20250508,164500,7875833,1295,1295,1295,1295,0
20250508,164400,7875833,1295,1295,1295,1295,0
20250508,164300,7875833,1295,1295,1295,1295,0
20250508,164200,7875833,1295,1295,1295,1295,0
20250508,164100,7875833,1295,1295,1295,1295,0
20250508,164000,7875833,1295,1295,1295,1295,0
20250508,163900,7875833,1295,1295,1295,1295,0
20250508,163800,7875833,1295,1295,1295,1295,0
20250508,163700,7875833,1295,1295,1295,1295,0
20250508,163600,7875833,1295,1295,1295,1295,1410
20250508,163500,7875833,1295,1295,1295,1295,0
20250508,163400,7875833,1295,1295,1295,1295,0
20250508,163300,7875833,1295,1295,1295,1295,0
20250508,163200,7875833,1295,1295,1295,1295,0
20250508,163100,7875833,1295,1295,1295,1295,0
20250508,163000,7875833,1295,1295,1295,1295,0
20250508,162900,7875833,1295,1295,1295,1295,0
20250508,162800,7875833,1295,1295,1295,1295,0
20250508,162700,7875833,1295,1295,1295,1295,0
20250508,162600,7875833,1295,1295,1295,1295,0
20250508,162500,7875833,1295,1295,1295,1295,0
20250508,162400,7875833,1295,1295,1295,1295,0
20250508,162300,7875833,1295,1295,1295,1295,0
20250508,162200,7875833,1295,1295,1295,1295,0
20250508,162100,7875833,1295,1295,1295,1295,0
20250508,162000,7875833,1295,1295,1295,1295,0
20250508,161900,7875833,1295,1295,1295,1295,0
20250508,161800,7875833,1295,1295,1295,1295,0
20250508,161700,7875833,1295,1295,1295,1295,0
20250508,161600,7875833,1295,1295,1295,1295,0
20250508,161500,7875833,1295,1295,1295,1295,0
20250508,161400,7875833,1295,1295,1295,1295,0
20250508,161300,7875833,1295,1295,1295,1295,0
20250508,161200,7875833,1295,1295,1295,1295,0
20250508,161100,7875833,1295,1295,1295,1295,0
20250508,161000,7875833,1295,1295,1295,1295,0
20250508,160900,7875833,1295,1295,1295,1295,0
20250508,160800,7875833,1295,1295,1295,1295,0
20250508,160700,7875833,1295,1295,1295,1295,0
20250508,160600,7875833,1295,1295,1295,1295,1410
20250508,160500,7875833,1295,1295,1295,1295,0
20250508,160400,7875833,1295,1295,1295,1295,0
20250508,160300,7875833,1295,1295,1295,1295,0
20250508,160200,7875833,1295,1295,1295,1295,0
20250508,160100,7875833,1295,1295,1295,1295,0
20250508,160000,7875833,1295,1295,1295,1295,0
20250508,155900,7875833,1295,1295,1295,1295,0
20250508,155800,7875833,1295,1295,1295,1295,0
20250508,155700,7875833,1295,1295,1295,1295,0
20250508,155600,7875833,1295,1295,1295,1295,0
20250508,155500,7875833,1295,1295,1295,1295,0
20250508,155400,7875833,1295,1295,1295,1295,0
20250508,155300,7875833,1295,1295,1295,1295,0
20250508,155200,7875833,1295,1295,1295,1295,0
20250508,155100,7875833,1295,1295,1295,1295,0
20250508,155000,7875833,1295,1295,1295,1295,0
20250508,154900,7875833,1295,1295,1295,1295,0
20250508,154800,7875833,1295,1295,1295,1295,0
20250508,154700,7875833,1295,1295,1295,1295,0
20250508,154600,7875833,1295,1295,1295,1295,0
20250508,154500,7875833,1295,1295,1295,1295,0
20250508,154400,7875833,1295,1295,1295,1295,0
20250508,154300,7875833,1295,1295,1295,1295,0
20250508,154200,7875833,1295,1295,1295,1295,0
20250508,154100,7875833,1295,1295,1295,1295,0
20250508,154000,7875833,1295,1295,1295,1295,0
20250508,153900,7875833,1295,1295,1295,1295,0
20250508,153800,7875833,1295,1295,1295,1295,0
20250508,153700,7875833,1295,1295,1295,1295,0
20250508,153600,7875833,1295,1295,1295,1295,1410
20250508,153500,7875833,1295,1295,1295,1295,0
20250508,153400,7875833,1295,1295,1295,1295,0
20250508,153300,7875833,1295,1295,1295,1295,0
20250508,153200,7875833,1295,1295,1295,1295,0
20250508,153100,7875833,1295,1295,1295,1295,0
20250508,153000,7875833,1295,1295,1295,1295,1410
20250508,152900,6049883,1308,1308,1308,1308,0
20250508,152800,6049883,1308,1308,1308,1308,0
20250508,152700,6049883,1308,1308,1308,1308,0
20250508,152600,6049883,1308,1308,1308,1308,0
20250508,152500,6049883,1308,1308,1308,1308,0
20250508,152400,6049883,1308,1308,1308,1308,0
20250508,152300,6049883,1308,1308,1308,1308,0
20250508,152200,6049883,1308,1308,1308,1308,0
20250508,152100,6049883,1308,1308,1308,1308,0
20250508,152000,6049883,1308,1308,1308,1308,0
20250508,151900,6049883,1308,1308,1308,1308,0
20250508,151800,6049883,1308,1308,1308,1308,0
20250508,151700,6049883,1308,1308,1308,1308,0
20250508,151600,6049883,1308,1308,1308,1308,0
20250508,151500,6049883,1308,1308,1308,1308,0
20250508,151400,6049883,1308,1308,1308,1308,0
20250508,151300,6049883,1308,1308,1308,1308,0
20250508,151200,6049883,1308,1308,1308,1308,0
20250508,151100,6049883,1308,1308,1308,1308,0
20250508,151000,6049883,1308,1308,1308,1308,0
20250508,150900,6049883,1308,1308,1308,1308,0
20250508,150800,6049883,1308,1308,1308,1308,0
20250508,150700,6049883,1308,1308,1308,1308,0
20250508,150600,6049883,1308,1308,1308,1308,0
20250508,150500,6049883,1308,1308,1308,1308,0
20250508,150400,6049883,1308,1308,1308,1308,0
20250508,150300,6049883,1308,1308,1308,1308,10
20250508,150200,6036803,1309,1309,1309,1309,0
20250508,150100,6036803,1309,1309,1309,1309,0
20250508,150000,6036803,1309,1309,1309,1309,0
20250508,145900,6036803,1309,1309,1309,1309,0
20250508,145800,6036803,1309,1309,1309,1309,0
20250508,145700,6036803,1309,1309,1309,1309,0
20250508,145600,6036803,1309,1309,1309,1309,0
20250508,145500,6036803,1309,1309,1309,1309,0
20250508,145400,6036803,1309,1309,1309,1309,0
20250508,145300,6036803,1309,1309,1309,1309,0
20250508,145200,6036803,1309,1309,1309,1309,0
20250508,145100,6036803,1309,1309,1309,1309,0
20250508,145000,6036803,1309,1309,1309,1309,0
20250508,144900,6036803,1309,1309,1309,1309,0
20250508,144800,6036803,1309,1309,1309,1309,0
20250508,144700,6036803,1309,1309,1309,1309,0
20250508,144600,6036803,1309,1308,1309,1308,1000
20250508,144500,4728088,1308,1308,1308,1308,0
20250508,144400,4728088,1308,1308,1308,1308,0
20250508,144300,4728088,1308,1308,1308,1308,0
20250508,144200,4728088,1308,1308,1308,1308,0
20250508,144100,4728088,1308,1308,1308,1308,3
20250508,144000,4724164,1303,1303,1303,1303,0
20250508,143900,4724164,1303,1304,1304,1303,2
20250508,143800,4721557,1308,1308,1308,1308,0
20250508,143700,4721557,1308,1308,1308,1308,0
20250508,143600,4721557,1308,1308,1308,1308,0
20250508,143500,4721557,1308,1308,1308,1308,0
20250508,143400,4721557,1308,1308,1308,1308,0
20250508,143300,4721557,1308,1308,1308,1308,0
20250508,143200,4721557,1308,1308,1308,1308,0
20250508,143100,4721557,1308,1308,1308,1308,0
20250508,143000,4721557,1308,1308,1308,1308,0
20250508,142900,4721557,1308,1308,1308,1308,0
20250508,142800,4721557,1308,1308,1308,1308,0
20250508,142700,4721557,1308,1308,1308,1308,0
20250508,142600,4721557,1308,1308,1308,1308,0
20250508,142500,4721557,1308,1308,1308,1308,0
20250508,142400,4721557,1308,1308,1308,1308,0
20250508,142300,4721557,1308,1308,1308,1308,0
20250508,142200,4721557,1308,1308,1308,1308,0
20250508,142100,4721557,1308,1308,1308,1308,0
20250508,142000,4721557,1308,1308,1308,1308,0
20250508,141900,4721557,1308,1308,1308,1308,0
20250508,141800,4721557,1308,1308,1308,1308,0
20250508,141700,4721557,1308,1308,1308,1308,0
20250508,141600,4721557,1308,1308,1308,1308,0
20250508,141500,4721557,1308,1308,1308,1308,0
20250508,141400,4721557,1308,1308,1308,1308,20
20250508,141300,4695397,1308,1308,1308,1308,0
20250508,141200,4695397,1308,1308,1308,1308,0
20250508,141100,4695397,1308,1308,1308,1308,0
20250508,141000,4695397,1308,1308,1308,1308,0
20250508,140900,4695397,1308,1308,1308,1308,0
20250508,140800,4695397,1308,1308,1308,1308,0
20250508,140700,4695397,1308,1308,1308,1308,0
20250508,140600,4695397,1308,1308,1308,1308,0
20250508,140500,4695397,1308,1308,1308,1308,0
20250508,140400,4695397,1308,1308,1308,1308,0
20250508,140300,4695397,1308,1308,1308,1308,0
20250508,140200,4695397,1308,1308,1308,1308,0
20250508,140100,4695397,1308,1308,1308,1308,0
20250508,140000,4695397,1308,1308,1308,1308,0
20250508,135900,4695397,1308,1308,1308,1308,0
20250508,135800,4695397,1308,1308,1308,1308,0
20250508,135700,4695397,1308,1308,1308,1308,0
20250508,135600,4695397,1308,1308,1308,1308,0
20250508,135500,4695397,1308,1308,1308,1308,0
20250508,135400,4695397,1308,1308,1308,1308,0
20250508,135300,4695397,1308,1308,1308,1308,0
20250508,135200,4695397,1308,1308,1308,1308,0
20250508,135100,4695397,1308,1308,1308,1308,0
20250508,135000,4695397,1308,1308,1308,1308,0
20250508,134900,4695397,1308,1308,1308,1308,0
20250508,134800,4695397,1308,1308,1308,1308,0
20250508,134700,4695397,1308,1308,1308,1308,0
20250508,134600,4695397,1308,1308,1308,1308,0
20250508,134500,4695397,1308,1308,1308,1308,0
20250508,134400,4695397,1308,1308,1308,1308,1
20250508,134300,4694089,1308,1300,1308,1300,96
20250508,134200,4569281,1300,1300,1300,1300,0
20250508,134100,4569281,1300,1300,1300,1300,0
20250508,134000,4569281,1300,1300,1300,1300,0
20250508,133900,4569281,1300,1300,1300,1300,0
20250508,133800,4569281,1300,1300,1300,1300,0
20250508,133700,4569281,1300,1300,1300,1300,0
20250508,133600,4569281,1300,1300,1300,1300,0
20250508,133500,4569281,1300,1300,1300,1300,0
20250508,133400,4569281,1300,1300,1300,1300,0
20250508,133300,4569281,1300,1300,1300,1300,1
20250508,133200,4567981,1295,1295,1295,1295,0
20250508,133100,4567981,1295,1295,1295,1295,0
20250508,133000,4567981,1295,1295,1295,1295,0
20250508,132900,4567981,1295,1295,1295,1295,0
20250508,132800,4567981,1295,1295,1295,1295,0
20250508,132700,4567981,1295,1295,1295,1295,0
20250508,132600,4567981,1295,1295,1295,1295,0
20250508,132500,4567981,1295,1295,1295,1295,0
20250508,132400,4567981,1295,1295,1295,1295,117
20250508,132300,4416466,1300,1300,1300,1300,0
20250508,132200,4416466,1300,1300,1300,1300,200
20250508,132100,4156466,1300,1300,1300,1300,0
20250508,132000,4156466,1300,1300,1300,1300,0
20250508,131900,4156466,1300,1300,1300,1300,0
20250508,131800,4156466,1300,1300,1300,1300,0
20250508,131700,4156466,1300,1300,1300,1300,0
20250508,131600,4156466,1300,1300,1300,1300,0
20250508,131500,4156466,1300,1300,1300,1300,0
20250508,131400,4156466,1300,1300,1300,1300,0
20250508,131300,4156466,1300,1300,1300,1300,1
20250508,131200,4155166,1300,1300,1300,1300,0
20250508,131100,4155166,1300,1300,1300,1300,0
20250508,131000,4155166,1300,1300,1300,1300,0
20250508,130900,4155166,1300,1300,1300,1300,0
20250508,130800,4155166,1300,1300,1300,1300,0
20250508,130700,4155166,1300,1300,1300,1300,1
20250508,130600,4153866,1300,1300,1300,1300,6
20250508,130500,4146066,1295,1295,1295,1295,200
20250508,130400,3887066,1300,1300,1300,1300,0
20250508,130300,3887066,1300,1300,1300,1300,0
20250508,130200,3887066,1300,1300,1300,1300,0
20250508,130100,3887066,1300,1300,1300,1300,0
20250508,130000,3887066,1300,1300,1300,1300,0
20250508,125900,3887066,1300,1300,1300,1300,0
20250508,125800,3887066,1300,1300,1300,1300,0
20250508,125700,3887066,1300,1300,1300,1300,0
20250508,125600,3887066,1300,1300,1300,1300,0
20250508,125500,3887066,1300,1300,1300,1300,0
20250508,125400,3887066,1300,1300,1300,1300,0
20250508,125300,3887066,1300,1300,1300,1300,0
20250508,125200,3887066,1300,1300,1300,1300,0
20250508,125100,3887066,1300,1300,1300,1300,0
20250508,125000,3887066,1300,1300,1300,1300,0
20250508,124900,3887066,1300,1300,1300,1300,0
20250508,124800,3887066,1300,1300,1300,1300,0
20250508,124700,3887066,1300,1300,1300,1300,0
20250508,124600,3887066,1300,1300,1300,1300,0
20250508,124500,3887066,1300,1300,1300,1300,0
20250508,124400,3887066,1300,1300,1300,1300,0
20250508,124300,3887066,1300,1300,1300,1300,0
20250508,124200,3887066,1300,1300,1300,1300,0
20250508,124100,3887066,1300,1300,1300,1300,0
20250508,124000,3887066,1300,1300,1300,1300,0
20250508,123900,3887066,1300,1300,1300,1300,0
20250508,123800,3887066,1300,1300,1300,1300,0
20250508,123700,3887066,1300,1300,1300,1300,0
20250508,123600,3887066,1300,1300,1300,1300,0
20250508,123500,3887066,1300,1300,1300,1300,0
20250508,123400,3887066,1300,1294,1300,1294,2
20250508,123300,3884472,1300,1300,1300,1300,0
20250508,123200,3884472,1300,1294,1300,1294,2
20250508,123100,3881878,1294,1294,1294,1294,0
20250508,123000,3881878,1294,1294,1294,1294,0
20250508,122900,3881878,1294,1294,1294,1294,0
20250508,122800,3881878,1294,1294,1294,1294,19
20250508,122700,3857292,1295,1295,1295,1295,0
20250508,122600,3857292,1295,1295,1295,1295,1
20250508,122500,3855997,1300,1300,1300,1300,0
20250508,122400,3855997,1300,1300,1300,1300,0
20250508,122300,3855997,1300,1300,1300,1300,0
20250508,122200,3855997,1300,1300,1300,1300,0
20250508,122100,3855997,1300,1300,1300,1300,0
20250508,122000,3855997,1300,1300,1300,1300,0
20250508,121900,3855997,1300,1300,1300,1300,11
20250508,121800,3841697,1300,1300,1300,1300,0
20250508,121700,3841697,1300,1300,1300,1300,0
20250508,121600,3841697,1300,1300,1300,1300,0
20250508,121500,3841697,1300,1300,1300,1300,1
20250508,121400,3840397,1300,1300,1300,1300,0
20250508,121300,3840397,1300,1300,1300,1300,0
20250508,121200,3840397,1300,1300,1300,1300,0
20250508,121100,3840397,1300,1300,1300,1300,0
20250508,121000,3840397,1300,1300,1300,1300,0
20250508,120900,3840397,1300,1300,1300,1300,0
20250508,120800,3840397,1300,1300,1300,1300,0
20250508,120700,3840397,1300,1300,1300,1300,0
20250508,120600,3840397,1300,1300,1300,1300,0
20250508,120500,3840397,1300,1300,1300,1300,0
20250508,120400,3840397,1300,1294,1300,1294,2
20250508,120300,3837803,1300,1300,1300,1300,0
20250508,120200,3837803,1300,1300,1300,1300,1
20250508,120100,3836503,1300,1300,1300,1300,0
20250508,120000,3836503,1300,1300,1300,1300,0
20250508,115900,3836503,1300,1300,1300,1300,0
20250508,115800,3836503,1300,1300,1300,1300,0
20250508,115700,3836503,1300,1300,1300,1300,0
20250508,115600,3836503,1300,1300,1300,1300,0
20250508,115500,3836503,1300,1300,1300,1300,0
20250508,115400,3836503,1300,1300,1300,1300,0
20250508,115300,3836503,1300,1300,1300,1300,0
20250508,115200,3836503,1300,1300,1300,1300,0
20250508,115100,3836503,1300,1300,1300,1300,0
20250508,115000,3836503,1300,1300,1300,1300,77
20250508,114900,3736403,1295,1295,1295,1295,0
20250508,114800,3736403,1295,1295,1295,1295,0
20250508,114700,3736403,1295,1295,1295,1295,1
20250508,114600,3735108,1300,1300,1300,1300,0
20250508,114500,3735108,1300,1300,1300,1300,0
20250508,114400,3735108,1300,1300,1300,1300,0
20250508,114300,3735108,1300,1300,1300,1300,5
20250508,114200,3728608,1300,1300,1300,1300,0
20250508,114100,3728608,1300,1300,1300,1300,498
20250508,114000,3081208,1300,1300,1300,1300,2
20250508,113900,3078608,1309,1309,1309,1309,0
20250508,113800,3078608,1309,1309,1309,1309,0
20250508,113700,3078608,1309,1309,1309,1309,0
20250508,113600,3078608,1309,1309,1309,1309,0
20250508,113500,3078608,1309,1309,1309,1309,0
20250508,113400,3078608,1309,1309,1309,1309,0
20250508,113300,3078608,1309,1309,1309,1309,0
20250508,113200,3078608,1309,1309,1309,1309,0
20250508,113100,3078608,1309,1309,1309,1309,0
20250508,113000,3078608,1309,1309,1309,1309,0
20250508,112900,3078608,1309,1309,1309,1309,0
20250508,112800,3078608,1309,1309,1309,1309,0
20250508,112700,3078608,1309,1309,1309,1309,0
20250508,112600,3078608,1309,1309,1309,1309,0
20250508,112500,3078608,1309,1309,1309,1309,0
20250508,112400,3078608,1309,1309,1309,1309,1
20250508,112300,3077299,1295,1295,1295,1295,2
20250508,112200,3074709,1309,1309,1309,1309,0
20250508,112100,3074709,1309,1309,1309,1309,0
20250508,112000,3074709,1309,1309,1309,1309,0
20250508,111900,3074709,1309,1309,1309,1309,0
20250508,111800,3074709,1309,1309,1309,1309,0
20250508,111700,3074709,1309,1309,1309,1309,0
20250508,111600,3074709,1309,1309,1309,1309,0
20250508,111500,3074709,1309,1309,1309,1309,0
20250508,111400,3074709,1309,1309,1309,1309,0
20250508,111300,3074709,1309,1309,1309,1309,0
20250508,111200,3074709,1309,1309,1309,1309,0
20250508,111100,3074709,1309,1309,1309,1309,0
20250508,111000,3074709,1309,1309,1309,1309,0
20250508,110900,3074709,1309,1309,1309,1309,0
20250508,110800,3074709,1309,1309,1309,1309,0
20250508,110700,3074709,1309,1309,1309,1309,0
20250508,110600,3074709,1309,1309,1309,1309,0
20250508,110500,3074709,1309,1309,1309,1309,0
20250508,110400,3074709,1309,1309,1309,1309,0
20250508,110300,3074709,1309,1309,1309,1309,0
20250508,110200,3074709,1309,1309,1309,1309,0
20250508,110100,3074709,1309,1309,1309,1309,0
20250508,110000,3074709,1309,1309,1309,1309,0
20250508,105900,3074709,1309,1309,1309,1309,0
20250508,105800,3074709,1309,1309,1309,1309,0
20250508,105700,3074709,1309,1309,1309,1309,0
20250508,105600,3074709,1309,1309,1309,1309,0
20250508,105500,3074709,1309,1309,1309,1309,0
20250508,105400,3074709,1309,1309,1309,1309,0
20250508,105300,3074709,1309,1309,1309,1309,0
20250508,105200,3074709,1309,1309,1309,1309,10
20250508,105100,3061619,1309,1309,1309,1309,0
20250508,105000,3061619,1309,1309,1309,1309,0
20250508,104900,3061619,1309,1309,1309,1309,0
20250508,104800,3061619,1309,1309,1309,1309,500
20250508,104700,2407119,1309,1309,1309,1309,0
20250508,104600,2407119,1309,1309,1309,1309,0
20250508,104500,2407119,1309,1309,1309,1309,0
20250508,104400,2407119,1309,1309,1309,1309,1
20250508,104300,2405810,1296,1296,1296,1296,0
20250508,104200,2405810,1296,1296,1296,1296,0
20250508,104100,2405810,1296,1302,1302,1296,200
20250508,104000,2146244,1302,1302,1302,1302,0
20250508,103900,2146244,1302,1302,1302,1302,0
20250508,103800,2146244,1302,1302,1302,1302,0
20250508,103700,2146244,1302,1302,1302,1302,0
20250508,103600,2146244,1302,1302,1302,1302,9
20250508,103500,2134526,1310,1310,1310,1310,0
20250508,103400,2134526,1310,1310,1310,1310,0
20250508,103300,2134526,1310,1310,1310,1310,0
20250508,103200,2134526,1310,1310,1310,1310,0
20250508,103100,2134526,1310,1310,1310,1310,0
20250508,103000,2134526,1310,1310,1310,1310,0
20250508,102900,2134526,1310,1310,1310,1310,0
20250508,102800,2134526,1310,1310,1310,1310,0
20250508,102700,2134526,1310,1310,1310,1310,0
20250508,102600,2134526,1310,1310,1310,1310,0
20250508,102500,2134526,1310,1310,1310,1310,0
20250508,102400,2134526,1310,1310,1310,1310,0
20250508,102300,2134526,1310,1310,1310,1310,0
20250508,102200,2134526,1310,1310,1310,1310,0
20250508,102100,2134526,1310,1310,1310,1310,0
20250508,102000,2134526,1310,1310,1310,1310,0
20250508,101900,2134526,1310,1310,1310,1310,0
20250508,101800,2134526,1310,1310,1310,1310,0
20250508,101700,2134526,1310,1310,1310,1310,0
20250508,101600,2134526,1310,1310,1310,1310,0
20250508,101500,2134526,1310,1310,1310,1310,0
20250508,101400,2134526,1310,1310,1310,1310,0
20250508,101300,2134526,1310,1310,1310,1310,0
20250508,101200,2134526,1310,1310,1310,1310,0
20250508,101100,2134526,1310,1310,1310,1310,0
20250508,101000,2134526,1310,1310,1310,1310,0
20250508,100900,2134526,1310,1310,1310,1310,0
20250508,100800,2134526,1310,1310,1310,1310,0
20250508,100700,2134526,1310,1310,1310,1310,0
20250508,100600,2134526,1310,1310,1310,1310,0
20250508,100500,2134526,1310,1310,1310,1310,0
20250508,100400,2134526,1310,1310,1310,1310,0
20250508,100300,2134526,1310,1310,1310,1310,0
20250508,100200,2134526,1310,1310,1310,1310,0
20250508,100100,2134526,1310,1310,1310,1310,0
20250508,100000,2134526,1310,1310,1310,1310,0
20250508,095900,2134526,1310,1310,1310,1310,0
20250508,095800,2134526,1310,1310,1310,1310,0
20250508,095700,2134526,1310,1310,1310,1310,0
20250508,095600,2134526,1310,1310,1310,1310,0
20250508,095500,2134526,1310,1310,1310,1310,0
20250508,095400,2134526,1310,1310,1310,1310,0
20250508,095300,2134526,1310,1310,1310,1310,0
20250508,095200,2134526,1310,1310,1310,1310,0
20250508,095100,2134526,1310,1310,1310,1310,0
20250508,095000,2134526,1310,1310,1310,1310,0
20250508,094900,2134526,1310,1310,1310,1310,0
20250508,094800,2134526,1310,1310,1310,1310,0
20250508,094700,2134526,1310,1310,1310,1310,0
20250508,094600,2134526,1310,1310,1310,1310,0
20250508,094500,2134526,1310,1310,1310,1310,50
20250508,094400,2069026,1310,1310,1310,1310,0
20250508,094300,2069026,1310,1310,1310,1310,0
20250508,094200,2069026,1310,1310,1310,1310,0
20250508,094100,2069026,1310,1310,1310,1310,0
20250508,094000,2069026,1310,1310,1310,1310,0
20250508,093900,2069026,1310,1310,1310,1310,0
20250508,093800,2069026,1310,1310,1310,1310,0
20250508,093700,2069026,1310,1310,1310,1310,0
20250508,093600,2069026,1310,1310,1310,1310,0
20250508,093500,2069026,1310,1310,1310,1310,0
20250508,093400,2069026,1310,1310,1310,1310,0
20250508,093300,2069026,1310,1310,1310,1310,1
20250508,093200,2067716,1309,1309,1309,1309,0
20250508,093100,2067716,1309,1309,1309,1309,500
20250508,093000,1413216,1309,1309,1309,1309,200
20250508,092900,1151416,1309,1309,1309,1309,1
20250508,092800,1150107,1305,1305,1305,1305,0
20250508,092700,1150107,1305,1305,1305,1305,0
20250508,092600,1150107,1305,1305,1305,1305,0
20250508,092500,1150107,1305,1305,1305,1305,0
20250508,092400,1150107,1305,1305,1305,1305,0
20250508,092300,1150107,1305,1305,1305,1305,0
20250508,092200,1150107,1305,1305,1305,1305,8
20250508,092100,1139667,1309,1309,1309,1309,100
20250508,092000,1008767,1309,1309,1309,1309,0
20250508,091900,1008767,1309,1309,1309,1309,0
20250508,091800,1008767,1309,1309,1309,1309,0
20250508,091700,1008767,1309,1309,1309,1309,0
20250508,091600,1008767,1309,1309,1309,1309,1
20250508,091500,1007458,1292,1293,1293,1292,35
20250508,091400,962214,1310,1310,1310,1310,0
20250508,091300,962214,1310,1310,1310,1310,1
20250508,091200,960904,1300,1300,1300,1300,0
20250508,091100,960904,1300,1300,1300,1300,0
20250508,091000,960904,1300,1300,1310,1292,705
20250508,090900,47160,1310,1310,1310,1310,0
20250508,090800,47160,1310,1310,1310,1310,0
20250508,090700,47160,1310,1310,1310,1310,0
20250508,090600,47160,1310,1310,1310,1310,0
20250508,090500,47160,1310,1310,1310,1310,35
20250508,090400,1310,1310,1310,1310,1310,0
20250508,090300,1310,1310,1310,1310,1310,0
20250508,090200,1310,1310,1310,1310,1310,0
20250508,090100,1310,1310,1310,1310,1310,0
20250508,090000,1310,1310,1310,1310,1310,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 190600 7875833 1295 1295 1295 1295 1410
3 20250508 190500 7875833 1295 1295 1295 1295 0
4 20250508 190400 7875833 1295 1295 1295 1295 0
5 20250508 190300 7875833 1295 1295 1295 1295 0
6 20250508 190200 7875833 1295 1295 1295 1295 0
7 20250508 190100 7875833 1295 1295 1295 1295 0
8 20250508 190000 7875833 1295 1295 1295 1295 0
9 20250508 185900 7875833 1295 1295 1295 1295 0
10 20250508 185800 7875833 1295 1295 1295 1295 0
11 20250508 185700 7875833 1295 1295 1295 1295 0
12 20250508 185600 7875833 1295 1295 1295 1295 0
13 20250508 185500 7875833 1295 1295 1295 1295 0
14 20250508 185400 7875833 1295 1295 1295 1295 0
15 20250508 185300 7875833 1295 1295 1295 1295 0
16 20250508 185200 7875833 1295 1295 1295 1295 0
17 20250508 185100 7875833 1295 1295 1295 1295 0
18 20250508 185000 7875833 1295 1295 1295 1295 0
19 20250508 184900 7875833 1295 1295 1295 1295 0
20 20250508 184800 7875833 1295 1295 1295 1295 0
21 20250508 184700 7875833 1295 1295 1295 1295 0
22 20250508 184600 7875833 1295 1295 1295 1295 0
23 20250508 184500 7875833 1295 1295 1295 1295 0
24 20250508 184400 7875833 1295 1295 1295 1295 0
25 20250508 184300 7875833 1295 1295 1295 1295 0
26 20250508 184200 7875833 1295 1295 1295 1295 0
27 20250508 184100 7875833 1295 1295 1295 1295 0
28 20250508 184000 7875833 1295 1295 1295 1295 0
29 20250508 183900 7875833 1295 1295 1295 1295 0
30 20250508 183800 7875833 1295 1295 1295 1295 0
31 20250508 183700 7875833 1295 1295 1295 1295 0
32 20250508 183600 7875833 1295 1295 1295 1295 1410
33 20250508 183500 7875833 1295 1295 1295 1295 0
34 20250508 183400 7875833 1295 1295 1295 1295 0
35 20250508 183300 7875833 1295 1295 1295 1295 0
36 20250508 183200 7875833 1295 1295 1295 1295 0
37 20250508 183100 7875833 1295 1295 1295 1295 0
38 20250508 183000 7875833 1295 1295 1295 1295 0
39 20250508 182900 7875833 1295 1295 1295 1295 0
40 20250508 182800 7875833 1295 1295 1295 1295 0
41 20250508 182700 7875833 1295 1295 1295 1295 0
42 20250508 182600 7875833 1295 1295 1295 1295 0
43 20250508 182500 7875833 1295 1295 1295 1295 0
44 20250508 182400 7875833 1295 1295 1295 1295 0
45 20250508 182300 7875833 1295 1295 1295 1295 0
46 20250508 182200 7875833 1295 1295 1295 1295 0
47 20250508 182100 7875833 1295 1295 1295 1295 0
48 20250508 182000 7875833 1295 1295 1295 1295 0
49 20250508 181900 7875833 1295 1295 1295 1295 0
50 20250508 181800 7875833 1295 1295 1295 1295 0
51 20250508 181700 7875833 1295 1295 1295 1295 0
52 20250508 181600 7875833 1295 1295 1295 1295 0
53 20250508 181500 7875833 1295 1295 1295 1295 0
54 20250508 181400 7875833 1295 1295 1295 1295 0
55 20250508 181300 7875833 1295 1295 1295 1295 0
56 20250508 181200 7875833 1295 1295 1295 1295 0
57 20250508 181100 7875833 1295 1295 1295 1295 0
58 20250508 181000 7875833 1295 1295 1295 1295 0
59 20250508 180900 7875833 1295 1295 1295 1295 0
60 20250508 180800 7875833 1295 1295 1295 1295 0
61 20250508 180700 7875833 1295 1295 1295 1295 0
62 20250508 180600 7875833 1295 1295 1295 1295 1410
63 20250508 180500 7875833 1295 1295 1295 1295 0
64 20250508 180400 7875833 1295 1295 1295 1295 0
65 20250508 180300 7875833 1295 1295 1295 1295 0
66 20250508 180200 7875833 1295 1295 1295 1295 0
67 20250508 180100 7875833 1295 1295 1295 1295 0
68 20250508 180000 7875833 1295 1295 1295 1295 0
69 20250508 175900 7875833 1295 1295 1295 1295 0
70 20250508 175800 7875833 1295 1295 1295 1295 0
71 20250508 175700 7875833 1295 1295 1295 1295 0
72 20250508 175600 7875833 1295 1295 1295 1295 0
73 20250508 175500 7875833 1295 1295 1295 1295 0
74 20250508 175400 7875833 1295 1295 1295 1295 0
75 20250508 175300 7875833 1295 1295 1295 1295 0
76 20250508 175200 7875833 1295 1295 1295 1295 0
77 20250508 175100 7875833 1295 1295 1295 1295 0
78 20250508 175000 7875833 1295 1295 1295 1295 0
79 20250508 174900 7875833 1295 1295 1295 1295 0
80 20250508 174800 7875833 1295 1295 1295 1295 0
81 20250508 174700 7875833 1295 1295 1295 1295 0
82 20250508 174600 7875833 1295 1295 1295 1295 0
83 20250508 174500 7875833 1295 1295 1295 1295 0
84 20250508 174400 7875833 1295 1295 1295 1295 0
85 20250508 174300 7875833 1295 1295 1295 1295 0
86 20250508 174200 7875833 1295 1295 1295 1295 0
87 20250508 174100 7875833 1295 1295 1295 1295 0
88 20250508 174000 7875833 1295 1295 1295 1295 0
89 20250508 173900 7875833 1295 1295 1295 1295 0
90 20250508 173800 7875833 1295 1295 1295 1295 0
91 20250508 173700 7875833 1295 1295 1295 1295 0
92 20250508 173600 7875833 1295 1295 1295 1295 1410
93 20250508 173500 7875833 1295 1295 1295 1295 0
94 20250508 173400 7875833 1295 1295 1295 1295 0
95 20250508 173300 7875833 1295 1295 1295 1295 0
96 20250508 173200 7875833 1295 1295 1295 1295 0
97 20250508 173100 7875833 1295 1295 1295 1295 0
98 20250508 173000 7875833 1295 1295 1295 1295 0
99 20250508 172900 7875833 1295 1295 1295 1295 0
100 20250508 172800 7875833 1295 1295 1295 1295 0
101 20250508 172700 7875833 1295 1295 1295 1295 0
102 20250508 172600 7875833 1295 1295 1295 1295 0
103 20250508 172500 7875833 1295 1295 1295 1295 0
104 20250508 172400 7875833 1295 1295 1295 1295 0
105 20250508 172300 7875833 1295 1295 1295 1295 0
106 20250508 172200 7875833 1295 1295 1295 1295 0
107 20250508 172100 7875833 1295 1295 1295 1295 0
108 20250508 172000 7875833 1295 1295 1295 1295 0
109 20250508 171900 7875833 1295 1295 1295 1295 0
110 20250508 171800 7875833 1295 1295 1295 1295 0
111 20250508 171700 7875833 1295 1295 1295 1295 0
112 20250508 171600 7875833 1295 1295 1295 1295 0
113 20250508 171500 7875833 1295 1295 1295 1295 0
114 20250508 171400 7875833 1295 1295 1295 1295 0
115 20250508 171300 7875833 1295 1295 1295 1295 0
116 20250508 171200 7875833 1295 1295 1295 1295 0
117 20250508 171100 7875833 1295 1295 1295 1295 0
118 20250508 171000 7875833 1295 1295 1295 1295 0
119 20250508 170900 7875833 1295 1295 1295 1295 0
120 20250508 170800 7875833 1295 1295 1295 1295 0
121 20250508 170700 7875833 1295 1295 1295 1295 0
122 20250508 170600 7875833 1295 1295 1295 1295 1410
123 20250508 170500 7875833 1295 1295 1295 1295 0
124 20250508 170400 7875833 1295 1295 1295 1295 0
125 20250508 170300 7875833 1295 1295 1295 1295 0
126 20250508 170200 7875833 1295 1295 1295 1295 0
127 20250508 170100 7875833 1295 1295 1295 1295 0
128 20250508 170000 7875833 1295 1295 1295 1295 0
129 20250508 165900 7875833 1295 1295 1295 1295 0
130 20250508 165800 7875833 1295 1295 1295 1295 0
131 20250508 165700 7875833 1295 1295 1295 1295 0
132 20250508 165600 7875833 1295 1295 1295 1295 0
133 20250508 165500 7875833 1295 1295 1295 1295 0
134 20250508 165400 7875833 1295 1295 1295 1295 0
135 20250508 165300 7875833 1295 1295 1295 1295 0
136 20250508 165200 7875833 1295 1295 1295 1295 0
137 20250508 165100 7875833 1295 1295 1295 1295 0
138 20250508 165000 7875833 1295 1295 1295 1295 0
139 20250508 164900 7875833 1295 1295 1295 1295 0
140 20250508 164800 7875833 1295 1295 1295 1295 0
141 20250508 164700 7875833 1295 1295 1295 1295 0
142 20250508 164600 7875833 1295 1295 1295 1295 0
143 20250508 164500 7875833 1295 1295 1295 1295 0
144 20250508 164400 7875833 1295 1295 1295 1295 0
145 20250508 164300 7875833 1295 1295 1295 1295 0
146 20250508 164200 7875833 1295 1295 1295 1295 0
147 20250508 164100 7875833 1295 1295 1295 1295 0
148 20250508 164000 7875833 1295 1295 1295 1295 0
149 20250508 163900 7875833 1295 1295 1295 1295 0
150 20250508 163800 7875833 1295 1295 1295 1295 0
151 20250508 163700 7875833 1295 1295 1295 1295 0
152 20250508 163600 7875833 1295 1295 1295 1295 1410
153 20250508 163500 7875833 1295 1295 1295 1295 0
154 20250508 163400 7875833 1295 1295 1295 1295 0
155 20250508 163300 7875833 1295 1295 1295 1295 0
156 20250508 163200 7875833 1295 1295 1295 1295 0
157 20250508 163100 7875833 1295 1295 1295 1295 0
158 20250508 163000 7875833 1295 1295 1295 1295 0
159 20250508 162900 7875833 1295 1295 1295 1295 0
160 20250508 162800 7875833 1295 1295 1295 1295 0
161 20250508 162700 7875833 1295 1295 1295 1295 0
162 20250508 162600 7875833 1295 1295 1295 1295 0
163 20250508 162500 7875833 1295 1295 1295 1295 0
164 20250508 162400 7875833 1295 1295 1295 1295 0
165 20250508 162300 7875833 1295 1295 1295 1295 0
166 20250508 162200 7875833 1295 1295 1295 1295 0
167 20250508 162100 7875833 1295 1295 1295 1295 0
168 20250508 162000 7875833 1295 1295 1295 1295 0
169 20250508 161900 7875833 1295 1295 1295 1295 0
170 20250508 161800 7875833 1295 1295 1295 1295 0
171 20250508 161700 7875833 1295 1295 1295 1295 0
172 20250508 161600 7875833 1295 1295 1295 1295 0
173 20250508 161500 7875833 1295 1295 1295 1295 0
174 20250508 161400 7875833 1295 1295 1295 1295 0
175 20250508 161300 7875833 1295 1295 1295 1295 0
176 20250508 161200 7875833 1295 1295 1295 1295 0
177 20250508 161100 7875833 1295 1295 1295 1295 0
178 20250508 161000 7875833 1295 1295 1295 1295 0
179 20250508 160900 7875833 1295 1295 1295 1295 0
180 20250508 160800 7875833 1295 1295 1295 1295 0
181 20250508 160700 7875833 1295 1295 1295 1295 0
182 20250508 160600 7875833 1295 1295 1295 1295 1410
183 20250508 160500 7875833 1295 1295 1295 1295 0
184 20250508 160400 7875833 1295 1295 1295 1295 0
185 20250508 160300 7875833 1295 1295 1295 1295 0
186 20250508 160200 7875833 1295 1295 1295 1295 0
187 20250508 160100 7875833 1295 1295 1295 1295 0
188 20250508 160000 7875833 1295 1295 1295 1295 0
189 20250508 155900 7875833 1295 1295 1295 1295 0
190 20250508 155800 7875833 1295 1295 1295 1295 0
191 20250508 155700 7875833 1295 1295 1295 1295 0
192 20250508 155600 7875833 1295 1295 1295 1295 0
193 20250508 155500 7875833 1295 1295 1295 1295 0
194 20250508 155400 7875833 1295 1295 1295 1295 0
195 20250508 155300 7875833 1295 1295 1295 1295 0
196 20250508 155200 7875833 1295 1295 1295 1295 0
197 20250508 155100 7875833 1295 1295 1295 1295 0
198 20250508 155000 7875833 1295 1295 1295 1295 0
199 20250508 154900 7875833 1295 1295 1295 1295 0
200 20250508 154800 7875833 1295 1295 1295 1295 0
201 20250508 154700 7875833 1295 1295 1295 1295 0
202 20250508 154600 7875833 1295 1295 1295 1295 0
203 20250508 154500 7875833 1295 1295 1295 1295 0
204 20250508 154400 7875833 1295 1295 1295 1295 0
205 20250508 154300 7875833 1295 1295 1295 1295 0
206 20250508 154200 7875833 1295 1295 1295 1295 0
207 20250508 154100 7875833 1295 1295 1295 1295 0
208 20250508 154000 7875833 1295 1295 1295 1295 0
209 20250508 153900 7875833 1295 1295 1295 1295 0
210 20250508 153800 7875833 1295 1295 1295 1295 0
211 20250508 153700 7875833 1295 1295 1295 1295 0
212 20250508 153600 7875833 1295 1295 1295 1295 1410
213 20250508 153500 7875833 1295 1295 1295 1295 0
214 20250508 153400 7875833 1295 1295 1295 1295 0
215 20250508 153300 7875833 1295 1295 1295 1295 0
216 20250508 153200 7875833 1295 1295 1295 1295 0
217 20250508 153100 7875833 1295 1295 1295 1295 0
218 20250508 153000 7875833 1295 1295 1295 1295 1410
219 20250508 152900 6049883 1308 1308 1308 1308 0
220 20250508 152800 6049883 1308 1308 1308 1308 0
221 20250508 152700 6049883 1308 1308 1308 1308 0
222 20250508 152600 6049883 1308 1308 1308 1308 0
223 20250508 152500 6049883 1308 1308 1308 1308 0
224 20250508 152400 6049883 1308 1308 1308 1308 0
225 20250508 152300 6049883 1308 1308 1308 1308 0
226 20250508 152200 6049883 1308 1308 1308 1308 0
227 20250508 152100 6049883 1308 1308 1308 1308 0
228 20250508 152000 6049883 1308 1308 1308 1308 0
229 20250508 151900 6049883 1308 1308 1308 1308 0
230 20250508 151800 6049883 1308 1308 1308 1308 0
231 20250508 151700 6049883 1308 1308 1308 1308 0
232 20250508 151600 6049883 1308 1308 1308 1308 0
233 20250508 151500 6049883 1308 1308 1308 1308 0
234 20250508 151400 6049883 1308 1308 1308 1308 0
235 20250508 151300 6049883 1308 1308 1308 1308 0
236 20250508 151200 6049883 1308 1308 1308 1308 0
237 20250508 151100 6049883 1308 1308 1308 1308 0
238 20250508 151000 6049883 1308 1308 1308 1308 0
239 20250508 150900 6049883 1308 1308 1308 1308 0
240 20250508 150800 6049883 1308 1308 1308 1308 0
241 20250508 150700 6049883 1308 1308 1308 1308 0
242 20250508 150600 6049883 1308 1308 1308 1308 0
243 20250508 150500 6049883 1308 1308 1308 1308 0
244 20250508 150400 6049883 1308 1308 1308 1308 0
245 20250508 150300 6049883 1308 1308 1308 1308 10
246 20250508 150200 6036803 1309 1309 1309 1309 0
247 20250508 150100 6036803 1309 1309 1309 1309 0
248 20250508 150000 6036803 1309 1309 1309 1309 0
249 20250508 145900 6036803 1309 1309 1309 1309 0
250 20250508 145800 6036803 1309 1309 1309 1309 0
251 20250508 145700 6036803 1309 1309 1309 1309 0
252 20250508 145600 6036803 1309 1309 1309 1309 0
253 20250508 145500 6036803 1309 1309 1309 1309 0
254 20250508 145400 6036803 1309 1309 1309 1309 0
255 20250508 145300 6036803 1309 1309 1309 1309 0
256 20250508 145200 6036803 1309 1309 1309 1309 0
257 20250508 145100 6036803 1309 1309 1309 1309 0
258 20250508 145000 6036803 1309 1309 1309 1309 0
259 20250508 144900 6036803 1309 1309 1309 1309 0
260 20250508 144800 6036803 1309 1309 1309 1309 0
261 20250508 144700 6036803 1309 1309 1309 1309 0
262 20250508 144600 6036803 1309 1308 1309 1308 1000
263 20250508 144500 4728088 1308 1308 1308 1308 0
264 20250508 144400 4728088 1308 1308 1308 1308 0
265 20250508 144300 4728088 1308 1308 1308 1308 0
266 20250508 144200 4728088 1308 1308 1308 1308 0
267 20250508 144100 4728088 1308 1308 1308 1308 3
268 20250508 144000 4724164 1303 1303 1303 1303 0
269 20250508 143900 4724164 1303 1304 1304 1303 2
270 20250508 143800 4721557 1308 1308 1308 1308 0
271 20250508 143700 4721557 1308 1308 1308 1308 0
272 20250508 143600 4721557 1308 1308 1308 1308 0
273 20250508 143500 4721557 1308 1308 1308 1308 0
274 20250508 143400 4721557 1308 1308 1308 1308 0
275 20250508 143300 4721557 1308 1308 1308 1308 0
276 20250508 143200 4721557 1308 1308 1308 1308 0
277 20250508 143100 4721557 1308 1308 1308 1308 0
278 20250508 143000 4721557 1308 1308 1308 1308 0
279 20250508 142900 4721557 1308 1308 1308 1308 0
280 20250508 142800 4721557 1308 1308 1308 1308 0
281 20250508 142700 4721557 1308 1308 1308 1308 0
282 20250508 142600 4721557 1308 1308 1308 1308 0
283 20250508 142500 4721557 1308 1308 1308 1308 0
284 20250508 142400 4721557 1308 1308 1308 1308 0
285 20250508 142300 4721557 1308 1308 1308 1308 0
286 20250508 142200 4721557 1308 1308 1308 1308 0
287 20250508 142100 4721557 1308 1308 1308 1308 0
288 20250508 142000 4721557 1308 1308 1308 1308 0
289 20250508 141900 4721557 1308 1308 1308 1308 0
290 20250508 141800 4721557 1308 1308 1308 1308 0
291 20250508 141700 4721557 1308 1308 1308 1308 0
292 20250508 141600 4721557 1308 1308 1308 1308 0
293 20250508 141500 4721557 1308 1308 1308 1308 0
294 20250508 141400 4721557 1308 1308 1308 1308 20
295 20250508 141300 4695397 1308 1308 1308 1308 0
296 20250508 141200 4695397 1308 1308 1308 1308 0
297 20250508 141100 4695397 1308 1308 1308 1308 0
298 20250508 141000 4695397 1308 1308 1308 1308 0
299 20250508 140900 4695397 1308 1308 1308 1308 0
300 20250508 140800 4695397 1308 1308 1308 1308 0
301 20250508 140700 4695397 1308 1308 1308 1308 0
302 20250508 140600 4695397 1308 1308 1308 1308 0
303 20250508 140500 4695397 1308 1308 1308 1308 0
304 20250508 140400 4695397 1308 1308 1308 1308 0
305 20250508 140300 4695397 1308 1308 1308 1308 0
306 20250508 140200 4695397 1308 1308 1308 1308 0
307 20250508 140100 4695397 1308 1308 1308 1308 0
308 20250508 140000 4695397 1308 1308 1308 1308 0
309 20250508 135900 4695397 1308 1308 1308 1308 0
310 20250508 135800 4695397 1308 1308 1308 1308 0
311 20250508 135700 4695397 1308 1308 1308 1308 0
312 20250508 135600 4695397 1308 1308 1308 1308 0
313 20250508 135500 4695397 1308 1308 1308 1308 0
314 20250508 135400 4695397 1308 1308 1308 1308 0
315 20250508 135300 4695397 1308 1308 1308 1308 0
316 20250508 135200 4695397 1308 1308 1308 1308 0
317 20250508 135100 4695397 1308 1308 1308 1308 0
318 20250508 135000 4695397 1308 1308 1308 1308 0
319 20250508 134900 4695397 1308 1308 1308 1308 0
320 20250508 134800 4695397 1308 1308 1308 1308 0
321 20250508 134700 4695397 1308 1308 1308 1308 0
322 20250508 134600 4695397 1308 1308 1308 1308 0
323 20250508 134500 4695397 1308 1308 1308 1308 0
324 20250508 134400 4695397 1308 1308 1308 1308 1
325 20250508 134300 4694089 1308 1300 1308 1300 96
326 20250508 134200 4569281 1300 1300 1300 1300 0
327 20250508 134100 4569281 1300 1300 1300 1300 0
328 20250508 134000 4569281 1300 1300 1300 1300 0
329 20250508 133900 4569281 1300 1300 1300 1300 0
330 20250508 133800 4569281 1300 1300 1300 1300 0
331 20250508 133700 4569281 1300 1300 1300 1300 0
332 20250508 133600 4569281 1300 1300 1300 1300 0
333 20250508 133500 4569281 1300 1300 1300 1300 0
334 20250508 133400 4569281 1300 1300 1300 1300 0
335 20250508 133300 4569281 1300 1300 1300 1300 1
336 20250508 133200 4567981 1295 1295 1295 1295 0
337 20250508 133100 4567981 1295 1295 1295 1295 0
338 20250508 133000 4567981 1295 1295 1295 1295 0
339 20250508 132900 4567981 1295 1295 1295 1295 0
340 20250508 132800 4567981 1295 1295 1295 1295 0
341 20250508 132700 4567981 1295 1295 1295 1295 0
342 20250508 132600 4567981 1295 1295 1295 1295 0
343 20250508 132500 4567981 1295 1295 1295 1295 0
344 20250508 132400 4567981 1295 1295 1295 1295 117
345 20250508 132300 4416466 1300 1300 1300 1300 0
346 20250508 132200 4416466 1300 1300 1300 1300 200
347 20250508 132100 4156466 1300 1300 1300 1300 0
348 20250508 132000 4156466 1300 1300 1300 1300 0
349 20250508 131900 4156466 1300 1300 1300 1300 0
350 20250508 131800 4156466 1300 1300 1300 1300 0
351 20250508 131700 4156466 1300 1300 1300 1300 0
352 20250508 131600 4156466 1300 1300 1300 1300 0
353 20250508 131500 4156466 1300 1300 1300 1300 0
354 20250508 131400 4156466 1300 1300 1300 1300 0
355 20250508 131300 4156466 1300 1300 1300 1300 1
356 20250508 131200 4155166 1300 1300 1300 1300 0
357 20250508 131100 4155166 1300 1300 1300 1300 0
358 20250508 131000 4155166 1300 1300 1300 1300 0
359 20250508 130900 4155166 1300 1300 1300 1300 0
360 20250508 130800 4155166 1300 1300 1300 1300 0
361 20250508 130700 4155166 1300 1300 1300 1300 1
362 20250508 130600 4153866 1300 1300 1300 1300 6
363 20250508 130500 4146066 1295 1295 1295 1295 200
364 20250508 130400 3887066 1300 1300 1300 1300 0
365 20250508 130300 3887066 1300 1300 1300 1300 0
366 20250508 130200 3887066 1300 1300 1300 1300 0
367 20250508 130100 3887066 1300 1300 1300 1300 0
368 20250508 130000 3887066 1300 1300 1300 1300 0
369 20250508 125900 3887066 1300 1300 1300 1300 0
370 20250508 125800 3887066 1300 1300 1300 1300 0
371 20250508 125700 3887066 1300 1300 1300 1300 0
372 20250508 125600 3887066 1300 1300 1300 1300 0
373 20250508 125500 3887066 1300 1300 1300 1300 0
374 20250508 125400 3887066 1300 1300 1300 1300 0
375 20250508 125300 3887066 1300 1300 1300 1300 0
376 20250508 125200 3887066 1300 1300 1300 1300 0
377 20250508 125100 3887066 1300 1300 1300 1300 0
378 20250508 125000 3887066 1300 1300 1300 1300 0
379 20250508 124900 3887066 1300 1300 1300 1300 0
380 20250508 124800 3887066 1300 1300 1300 1300 0
381 20250508 124700 3887066 1300 1300 1300 1300 0
382 20250508 124600 3887066 1300 1300 1300 1300 0
383 20250508 124500 3887066 1300 1300 1300 1300 0
384 20250508 124400 3887066 1300 1300 1300 1300 0
385 20250508 124300 3887066 1300 1300 1300 1300 0
386 20250508 124200 3887066 1300 1300 1300 1300 0
387 20250508 124100 3887066 1300 1300 1300 1300 0
388 20250508 124000 3887066 1300 1300 1300 1300 0
389 20250508 123900 3887066 1300 1300 1300 1300 0
390 20250508 123800 3887066 1300 1300 1300 1300 0
391 20250508 123700 3887066 1300 1300 1300 1300 0
392 20250508 123600 3887066 1300 1300 1300 1300 0
393 20250508 123500 3887066 1300 1300 1300 1300 0
394 20250508 123400 3887066 1300 1294 1300 1294 2
395 20250508 123300 3884472 1300 1300 1300 1300 0
396 20250508 123200 3884472 1300 1294 1300 1294 2
397 20250508 123100 3881878 1294 1294 1294 1294 0
398 20250508 123000 3881878 1294 1294 1294 1294 0
399 20250508 122900 3881878 1294 1294 1294 1294 0
400 20250508 122800 3881878 1294 1294 1294 1294 19
401 20250508 122700 3857292 1295 1295 1295 1295 0
402 20250508 122600 3857292 1295 1295 1295 1295 1
403 20250508 122500 3855997 1300 1300 1300 1300 0
404 20250508 122400 3855997 1300 1300 1300 1300 0
405 20250508 122300 3855997 1300 1300 1300 1300 0
406 20250508 122200 3855997 1300 1300 1300 1300 0
407 20250508 122100 3855997 1300 1300 1300 1300 0
408 20250508 122000 3855997 1300 1300 1300 1300 0
409 20250508 121900 3855997 1300 1300 1300 1300 11
410 20250508 121800 3841697 1300 1300 1300 1300 0
411 20250508 121700 3841697 1300 1300 1300 1300 0
412 20250508 121600 3841697 1300 1300 1300 1300 0
413 20250508 121500 3841697 1300 1300 1300 1300 1
414 20250508 121400 3840397 1300 1300 1300 1300 0
415 20250508 121300 3840397 1300 1300 1300 1300 0
416 20250508 121200 3840397 1300 1300 1300 1300 0
417 20250508 121100 3840397 1300 1300 1300 1300 0
418 20250508 121000 3840397 1300 1300 1300 1300 0
419 20250508 120900 3840397 1300 1300 1300 1300 0
420 20250508 120800 3840397 1300 1300 1300 1300 0
421 20250508 120700 3840397 1300 1300 1300 1300 0
422 20250508 120600 3840397 1300 1300 1300 1300 0
423 20250508 120500 3840397 1300 1300 1300 1300 0
424 20250508 120400 3840397 1300 1294 1300 1294 2
425 20250508 120300 3837803 1300 1300 1300 1300 0
426 20250508 120200 3837803 1300 1300 1300 1300 1
427 20250508 120100 3836503 1300 1300 1300 1300 0
428 20250508 120000 3836503 1300 1300 1300 1300 0
429 20250508 115900 3836503 1300 1300 1300 1300 0
430 20250508 115800 3836503 1300 1300 1300 1300 0
431 20250508 115700 3836503 1300 1300 1300 1300 0
432 20250508 115600 3836503 1300 1300 1300 1300 0
433 20250508 115500 3836503 1300 1300 1300 1300 0
434 20250508 115400 3836503 1300 1300 1300 1300 0
435 20250508 115300 3836503 1300 1300 1300 1300 0
436 20250508 115200 3836503 1300 1300 1300 1300 0
437 20250508 115100 3836503 1300 1300 1300 1300 0
438 20250508 115000 3836503 1300 1300 1300 1300 77
439 20250508 114900 3736403 1295 1295 1295 1295 0
440 20250508 114800 3736403 1295 1295 1295 1295 0
441 20250508 114700 3736403 1295 1295 1295 1295 1
442 20250508 114600 3735108 1300 1300 1300 1300 0
443 20250508 114500 3735108 1300 1300 1300 1300 0
444 20250508 114400 3735108 1300 1300 1300 1300 0
445 20250508 114300 3735108 1300 1300 1300 1300 5
446 20250508 114200 3728608 1300 1300 1300 1300 0
447 20250508 114100 3728608 1300 1300 1300 1300 498
448 20250508 114000 3081208 1300 1300 1300 1300 2
449 20250508 113900 3078608 1309 1309 1309 1309 0
450 20250508 113800 3078608 1309 1309 1309 1309 0
451 20250508 113700 3078608 1309 1309 1309 1309 0
452 20250508 113600 3078608 1309 1309 1309 1309 0
453 20250508 113500 3078608 1309 1309 1309 1309 0
454 20250508 113400 3078608 1309 1309 1309 1309 0
455 20250508 113300 3078608 1309 1309 1309 1309 0
456 20250508 113200 3078608 1309 1309 1309 1309 0
457 20250508 113100 3078608 1309 1309 1309 1309 0
458 20250508 113000 3078608 1309 1309 1309 1309 0
459 20250508 112900 3078608 1309 1309 1309 1309 0
460 20250508 112800 3078608 1309 1309 1309 1309 0
461 20250508 112700 3078608 1309 1309 1309 1309 0
462 20250508 112600 3078608 1309 1309 1309 1309 0
463 20250508 112500 3078608 1309 1309 1309 1309 0
464 20250508 112400 3078608 1309 1309 1309 1309 1
465 20250508 112300 3077299 1295 1295 1295 1295 2
466 20250508 112200 3074709 1309 1309 1309 1309 0
467 20250508 112100 3074709 1309 1309 1309 1309 0
468 20250508 112000 3074709 1309 1309 1309 1309 0
469 20250508 111900 3074709 1309 1309 1309 1309 0
470 20250508 111800 3074709 1309 1309 1309 1309 0
471 20250508 111700 3074709 1309 1309 1309 1309 0
472 20250508 111600 3074709 1309 1309 1309 1309 0
473 20250508 111500 3074709 1309 1309 1309 1309 0
474 20250508 111400 3074709 1309 1309 1309 1309 0
475 20250508 111300 3074709 1309 1309 1309 1309 0
476 20250508 111200 3074709 1309 1309 1309 1309 0
477 20250508 111100 3074709 1309 1309 1309 1309 0
478 20250508 111000 3074709 1309 1309 1309 1309 0
479 20250508 110900 3074709 1309 1309 1309 1309 0
480 20250508 110800 3074709 1309 1309 1309 1309 0
481 20250508 110700 3074709 1309 1309 1309 1309 0
482 20250508 110600 3074709 1309 1309 1309 1309 0
483 20250508 110500 3074709 1309 1309 1309 1309 0
484 20250508 110400 3074709 1309 1309 1309 1309 0
485 20250508 110300 3074709 1309 1309 1309 1309 0
486 20250508 110200 3074709 1309 1309 1309 1309 0
487 20250508 110100 3074709 1309 1309 1309 1309 0
488 20250508 110000 3074709 1309 1309 1309 1309 0
489 20250508 105900 3074709 1309 1309 1309 1309 0
490 20250508 105800 3074709 1309 1309 1309 1309 0
491 20250508 105700 3074709 1309 1309 1309 1309 0
492 20250508 105600 3074709 1309 1309 1309 1309 0
493 20250508 105500 3074709 1309 1309 1309 1309 0
494 20250508 105400 3074709 1309 1309 1309 1309 0
495 20250508 105300 3074709 1309 1309 1309 1309 0
496 20250508 105200 3074709 1309 1309 1309 1309 10
497 20250508 105100 3061619 1309 1309 1309 1309 0
498 20250508 105000 3061619 1309 1309 1309 1309 0
499 20250508 104900 3061619 1309 1309 1309 1309 0
500 20250508 104800 3061619 1309 1309 1309 1309 500
501 20250508 104700 2407119 1309 1309 1309 1309 0
502 20250508 104600 2407119 1309 1309 1309 1309 0
503 20250508 104500 2407119 1309 1309 1309 1309 0
504 20250508 104400 2407119 1309 1309 1309 1309 1
505 20250508 104300 2405810 1296 1296 1296 1296 0
506 20250508 104200 2405810 1296 1296 1296 1296 0
507 20250508 104100 2405810 1296 1302 1302 1296 200
508 20250508 104000 2146244 1302 1302 1302 1302 0
509 20250508 103900 2146244 1302 1302 1302 1302 0
510 20250508 103800 2146244 1302 1302 1302 1302 0
511 20250508 103700 2146244 1302 1302 1302 1302 0
512 20250508 103600 2146244 1302 1302 1302 1302 9
513 20250508 103500 2134526 1310 1310 1310 1310 0
514 20250508 103400 2134526 1310 1310 1310 1310 0
515 20250508 103300 2134526 1310 1310 1310 1310 0
516 20250508 103200 2134526 1310 1310 1310 1310 0
517 20250508 103100 2134526 1310 1310 1310 1310 0
518 20250508 103000 2134526 1310 1310 1310 1310 0
519 20250508 102900 2134526 1310 1310 1310 1310 0
520 20250508 102800 2134526 1310 1310 1310 1310 0
521 20250508 102700 2134526 1310 1310 1310 1310 0
522 20250508 102600 2134526 1310 1310 1310 1310 0
523 20250508 102500 2134526 1310 1310 1310 1310 0
524 20250508 102400 2134526 1310 1310 1310 1310 0
525 20250508 102300 2134526 1310 1310 1310 1310 0
526 20250508 102200 2134526 1310 1310 1310 1310 0
527 20250508 102100 2134526 1310 1310 1310 1310 0
528 20250508 102000 2134526 1310 1310 1310 1310 0
529 20250508 101900 2134526 1310 1310 1310 1310 0
530 20250508 101800 2134526 1310 1310 1310 1310 0
531 20250508 101700 2134526 1310 1310 1310 1310 0
532 20250508 101600 2134526 1310 1310 1310 1310 0
533 20250508 101500 2134526 1310 1310 1310 1310 0
534 20250508 101400 2134526 1310 1310 1310 1310 0
535 20250508 101300 2134526 1310 1310 1310 1310 0
536 20250508 101200 2134526 1310 1310 1310 1310 0
537 20250508 101100 2134526 1310 1310 1310 1310 0
538 20250508 101000 2134526 1310 1310 1310 1310 0
539 20250508 100900 2134526 1310 1310 1310 1310 0
540 20250508 100800 2134526 1310 1310 1310 1310 0
541 20250508 100700 2134526 1310 1310 1310 1310 0
542 20250508 100600 2134526 1310 1310 1310 1310 0
543 20250508 100500 2134526 1310 1310 1310 1310 0
544 20250508 100400 2134526 1310 1310 1310 1310 0
545 20250508 100300 2134526 1310 1310 1310 1310 0
546 20250508 100200 2134526 1310 1310 1310 1310 0
547 20250508 100100 2134526 1310 1310 1310 1310 0
548 20250508 100000 2134526 1310 1310 1310 1310 0
549 20250508 095900 2134526 1310 1310 1310 1310 0
550 20250508 095800 2134526 1310 1310 1310 1310 0
551 20250508 095700 2134526 1310 1310 1310 1310 0
552 20250508 095600 2134526 1310 1310 1310 1310 0
553 20250508 095500 2134526 1310 1310 1310 1310 0
554 20250508 095400 2134526 1310 1310 1310 1310 0
555 20250508 095300 2134526 1310 1310 1310 1310 0
556 20250508 095200 2134526 1310 1310 1310 1310 0
557 20250508 095100 2134526 1310 1310 1310 1310 0
558 20250508 095000 2134526 1310 1310 1310 1310 0
559 20250508 094900 2134526 1310 1310 1310 1310 0
560 20250508 094800 2134526 1310 1310 1310 1310 0
561 20250508 094700 2134526 1310 1310 1310 1310 0
562 20250508 094600 2134526 1310 1310 1310 1310 0
563 20250508 094500 2134526 1310 1310 1310 1310 50
564 20250508 094400 2069026 1310 1310 1310 1310 0
565 20250508 094300 2069026 1310 1310 1310 1310 0
566 20250508 094200 2069026 1310 1310 1310 1310 0
567 20250508 094100 2069026 1310 1310 1310 1310 0
568 20250508 094000 2069026 1310 1310 1310 1310 0
569 20250508 093900 2069026 1310 1310 1310 1310 0
570 20250508 093800 2069026 1310 1310 1310 1310 0
571 20250508 093700 2069026 1310 1310 1310 1310 0
572 20250508 093600 2069026 1310 1310 1310 1310 0
573 20250508 093500 2069026 1310 1310 1310 1310 0
574 20250508 093400 2069026 1310 1310 1310 1310 0
575 20250508 093300 2069026 1310 1310 1310 1310 1
576 20250508 093200 2067716 1309 1309 1309 1309 0
577 20250508 093100 2067716 1309 1309 1309 1309 500
578 20250508 093000 1413216 1309 1309 1309 1309 200
579 20250508 092900 1151416 1309 1309 1309 1309 1
580 20250508 092800 1150107 1305 1305 1305 1305 0
581 20250508 092700 1150107 1305 1305 1305 1305 0
582 20250508 092600 1150107 1305 1305 1305 1305 0
583 20250508 092500 1150107 1305 1305 1305 1305 0
584 20250508 092400 1150107 1305 1305 1305 1305 0
585 20250508 092300 1150107 1305 1305 1305 1305 0
586 20250508 092200 1150107 1305 1305 1305 1305 8
587 20250508 092100 1139667 1309 1309 1309 1309 100
588 20250508 092000 1008767 1309 1309 1309 1309 0
589 20250508 091900 1008767 1309 1309 1309 1309 0
590 20250508 091800 1008767 1309 1309 1309 1309 0
591 20250508 091700 1008767 1309 1309 1309 1309 0
592 20250508 091600 1008767 1309 1309 1309 1309 1
593 20250508 091500 1007458 1292 1293 1293 1292 35
594 20250508 091400 962214 1310 1310 1310 1310 0
595 20250508 091300 962214 1310 1310 1310 1310 1
596 20250508 091200 960904 1300 1300 1300 1300 0
597 20250508 091100 960904 1300 1300 1300 1300 0
598 20250508 091000 960904 1300 1300 1310 1292 705
599 20250508 090900 47160 1310 1310 1310 1310 0
600 20250508 090800 47160 1310 1310 1310 1310 0
601 20250508 090700 47160 1310 1310 1310 1310 0
602 20250508 090600 47160 1310 1310 1310 1310 0
603 20250508 090500 47160 1310 1310 1310 1310 35
604 20250508 090400 1310 1310 1310 1310 1310 0
605 20250508 090300 1310 1310 1310 1310 1310 0
606 20250508 090200 1310 1310 1310 1310 1310 0
607 20250508 090100 1310 1310 1310 1310 1310 0
608 20250508 090000 1310 1310 1310 1310 1310 1