Update 2025-05-08 2733 candle_min
This commit is contained in:
608
037560/min/candle-20250508.csv
Normal file
608
037560/min/candle-20250508.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,190500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,190400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,190300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,190200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,190100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,190000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,185000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,184000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,183500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,183000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,182000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,181000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,180500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,180000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,175000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,174000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,173500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,173000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,172000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,171000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,170500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,170000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,165000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,164000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,163500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,163000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,162000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,161000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,160500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,160000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,155000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154600,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,154000,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153900,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153800,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153700,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153600,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,153500,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153400,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153300,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153200,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153100,5612721491,2735,2735,2735,2735,0
|
||||
20250508,153000,5612721491,2735,2735,2735,2735,26413
|
||||
20250508,152900,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152800,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152700,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152600,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152500,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152400,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152300,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152200,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152100,5540481936,2740,2740,2740,2740,0
|
||||
20250508,152000,5540481936,2740,2740,2740,2740,0
|
||||
20250508,151900,5540481936,2740,2750,2750,2740,7474
|
||||
20250508,151800,5519998536,2740,2745,2750,2740,2645
|
||||
20250508,151700,5512740486,2745,2740,2745,2735,5864
|
||||
20250508,151600,5496701726,2740,2740,2745,2740,2369
|
||||
20250508,151500,5490210241,2740,2740,2745,2740,603
|
||||
20250508,151400,5488557721,2735,2745,2750,2735,4637
|
||||
20250508,151300,5475862671,2745,2750,2750,2745,3595
|
||||
20250508,151200,5465984821,2750,2750,2755,2750,1819
|
||||
20250508,151100,5460977766,2750,2740,2750,2740,2293
|
||||
20250508,151000,5454681836,2740,2740,2740,2740,1805
|
||||
20250508,150900,5449736136,2740,2740,2740,2740,54
|
||||
20250508,150800,5449588176,2735,2740,2740,2735,2180
|
||||
20250508,150700,5443616696,2740,2745,2745,2735,2605
|
||||
20250508,150600,5436479221,2750,2740,2750,2730,5715
|
||||
20250508,150500,5420814106,2740,2735,2740,2730,2223
|
||||
20250508,150400,5414741866,2740,2745,2745,2735,4617
|
||||
20250508,150300,5402104436,2745,2745,2745,2745,835
|
||||
20250508,150200,5399812361,2740,2740,2740,2740,4086
|
||||
20250508,150100,5388616721,2740,2750,2750,2740,4888
|
||||
20250508,150000,5375199172,2750,2750,2750,2750,1315
|
||||
20250508,145900,5371582922,2750,2750,2750,2750,728
|
||||
20250508,145800,5369580922,2750,2745,2755,2745,1121
|
||||
20250508,145700,5366495517,2745,2750,2750,2745,1197
|
||||
20250508,145600,5363207062,2750,2750,2750,2745,321
|
||||
20250508,145500,5362325492,2745,2760,2765,2745,4373
|
||||
20250508,145400,5350287087,2760,2750,2765,2750,2222
|
||||
20250508,145300,5344161667,2750,2745,2750,2745,2022
|
||||
20250508,145200,5338603442,2745,2750,2750,2745,1426
|
||||
20250508,145100,5334688337,2750,2755,2755,2750,1416
|
||||
20250508,145000,5330794272,2750,2765,2770,2740,6883
|
||||
20250508,144900,5311867287,2765,2750,2775,2745,8819
|
||||
20250508,144800,5287559142,2750,2765,2770,2730,20534
|
||||
20250508,144700,5230993907,2770,2745,2800,2735,35404
|
||||
20250508,144600,5132930832,2745,2740,2745,2740,5715
|
||||
20250508,144500,5117251232,2735,2735,2735,2735,1448
|
||||
20250508,144400,5113290952,2735,2735,2740,2725,3232
|
||||
20250508,144300,5104461977,2735,2735,2737,2735,2526
|
||||
20250508,144200,5097553331,2732,2735,2735,2732,72
|
||||
20250508,144100,5097356414,2735,2735,2735,2735,30
|
||||
20250508,144000,5097274364,2735,2725,2735,2725,1002
|
||||
20250508,143900,5094534222,2730,2725,2730,2725,589
|
||||
20250508,143800,5092928617,2725,2725,2730,2725,557
|
||||
20250508,143700,5091410542,2720,2740,2740,2720,21878
|
||||
20250508,143600,5031783817,2740,2740,2740,2740,1179
|
||||
20250508,143500,5028553357,2745,2740,2745,2740,4634
|
||||
20250508,143400,5015847312,2740,2730,2740,2730,1110
|
||||
20250508,143300,5012815962,2735,2740,2740,2735,66
|
||||
20250508,143200,5012635437,2740,2730,2740,2730,3144
|
||||
20250508,143100,5004051957,2730,2740,2740,2730,650
|
||||
20250508,143000,5002274757,2740,2740,2740,2740,118
|
||||
20250508,142900,5001951437,2740,2735,2745,2735,2381
|
||||
20250508,142800,4995433147,2735,2735,2735,2735,1436
|
||||
20250508,142700,4991505687,2735,2735,2735,2735,372
|
||||
20250508,142600,4990488267,2740,2740,2740,2740,279
|
||||
20250508,142500,4989723807,2740,2740,2740,2740,1000
|
||||
20250508,142400,4986983807,2735,2735,2735,2735,120
|
||||
20250508,142300,4986655607,2735,2735,2735,2735,100
|
||||
20250508,142200,4986382107,2735,2740,2740,2735,1450
|
||||
20250508,142100,4982416260,2740,2735,2740,2735,414
|
||||
20250508,142000,4981281905,2735,2735,2740,2735,2992
|
||||
20250508,141900,4973089675,2730,2740,2740,2730,695
|
||||
20250508,141800,4971189155,2740,2735,2740,2735,3898
|
||||
20250508,141700,4960528040,2735,2737,2740,2735,799
|
||||
20250508,141600,4958342597,2737,2735,2737,2735,980
|
||||
20250508,141500,4955662295,2730,2730,2730,2730,100
|
||||
20250508,141400,4955389295,2730,2730,2730,2730,433
|
||||
20250508,141300,4954207205,2730,2730,2735,2725,702
|
||||
20250508,141200,4952292370,2735,2730,2735,2730,153
|
||||
20250508,141100,4951874170,2735,2735,2735,2735,6
|
||||
20250508,141000,4951857760,2735,2735,2735,2735,136
|
||||
20250508,140900,4951485800,2735,2735,2735,2735,1
|
||||
20250508,140800,4951483065,2725,2730,2730,2725,1971
|
||||
20250508,140700,4946107280,2735,2735,2735,2730,324
|
||||
20250508,140600,4945221205,2735,2730,2735,2730,200
|
||||
20250508,140500,4944674280,2735,2730,2735,2730,5
|
||||
20250508,140400,4944660625,2735,2735,2735,2735,63
|
||||
20250508,140300,4944488320,2730,2730,2730,2730,1960
|
||||
20250508,140200,4939137520,2730,2735,2735,2730,26
|
||||
20250508,140100,4939066535,2725,2740,2740,2725,8032
|
||||
20250508,140000,4917147380,2740,2740,2745,2740,1203
|
||||
20250508,135900,4913850680,2740,2735,2740,2735,1186
|
||||
20250508,135800,4910601105,2735,2745,2745,2735,102
|
||||
20250508,135700,4910321135,2735,2740,2750,2735,2660
|
||||
20250508,135600,4903035385,2740,2750,2750,2735,9604
|
||||
20250508,135500,4876708575,2750,2750,2765,2750,3799
|
||||
20250508,135400,4866224260,2750,2760,2765,2745,27275
|
||||
20250508,135300,4791150525,2765,2740,2775,2740,20264
|
||||
20250508,135200,4735271970,2730,2750,2750,2730,8914
|
||||
20250508,135100,4710933825,2750,2715,2760,2715,21047
|
||||
20250508,135000,4653267760,2715,2715,2715,2710,982
|
||||
20250508,134900,4650601635,2710,2715,2720,2710,2693
|
||||
20250508,134800,4643289890,2715,2720,2720,2715,70
|
||||
20250508,134700,4643099750,2715,2720,2720,2715,1741
|
||||
20250508,134600,4638366780,2720,2717,2720,2717,289
|
||||
20250508,134500,4637581000,2720,2720,2720,2720,1988
|
||||
20250508,134400,4632173640,2715,2715,2715,2715,5499
|
||||
20250508,134300,4617243855,2715,2715,2715,2715,3100
|
||||
20250508,134200,4608827355,2710,2715,2715,2710,180
|
||||
20250508,134100,4608338945,2715,2715,2715,2710,109
|
||||
20250508,134000,4608043325,2715,2715,2715,2715,620
|
||||
20250508,133900,4606360025,2715,2715,2715,2715,866
|
||||
20250508,133800,4604008835,2720,2720,2720,2715,936
|
||||
20250508,133700,4601463890,2715,2715,2720,2715,1035
|
||||
20250508,133600,4598653505,2715,2715,2720,2715,1516
|
||||
20250508,133500,4594537535,2715,2710,2715,2710,3074
|
||||
20250508,133400,4586191986,2710,2705,2710,2705,1581
|
||||
20250508,133300,4581911011,2705,2700,2710,2700,521
|
||||
20250508,133200,4580502461,2700,2700,2700,2700,907
|
||||
20250508,133100,4578053561,2705,2705,2705,2705,549
|
||||
20250508,133000,4576568516,2705,2710,2710,2705,191
|
||||
20250508,132900,4576051261,2710,2710,2710,2705,190
|
||||
20250508,132800,4575536366,2705,2710,2710,2705,1159
|
||||
20250508,132700,4572397426,2705,2705,2710,2705,452
|
||||
20250508,132600,4571174756,2705,2705,2705,2705,3190
|
||||
20250508,132500,4562545806,2705,2705,2705,2705,7
|
||||
20250508,132400,4562526871,2705,2705,2705,2705,735
|
||||
20250508,132300,4560538696,2705,2705,2705,2700,2255
|
||||
20250508,132200,4554449691,2710,2705,2710,2705,1045
|
||||
20250508,132100,4551617986,2710,2710,2710,2710,11
|
||||
20250508,132000,4551588176,2700,2710,2710,2700,6523
|
||||
20250508,131900,4533975966,2700,2710,2710,2700,1230
|
||||
20250508,131800,4530644961,2700,2700,2705,2700,684
|
||||
20250508,131700,4528798156,2700,2705,2710,2700,2718
|
||||
20250508,131600,4521451581,2705,2705,2705,2705,200
|
||||
20250508,131500,4520910581,2705,2705,2705,2705,146
|
||||
20250508,131400,4520515651,2705,2705,2710,2705,1214
|
||||
20250508,131300,4517231581,2705,2700,2705,2700,3742
|
||||
20250508,131200,4507112706,2700,2700,2700,2700,350
|
||||
20250508,131100,4506167706,2700,2695,2700,2695,747
|
||||
20250508,131000,4504154536,2700,2700,2700,2700,1063
|
||||
20250508,130900,4501284436,2700,2695,2700,2695,832
|
||||
20250508,130800,4499039836,2700,2695,2700,2695,275
|
||||
20250508,130700,4498297936,2695,2700,2700,2695,338
|
||||
20250508,130600,4497385836,2695,2695,2695,2695,105
|
||||
20250508,130500,4497102861,2695,2695,2695,2695,50
|
||||
20250508,130400,4496968111,2695,2695,2695,2695,11
|
||||
20250508,130300,4496938466,2700,2700,2700,2700,501
|
||||
20250508,130200,4495585766,2700,2700,2700,2700,6
|
||||
20250508,130100,4495569566,2700,2695,2700,2695,11
|
||||
20250508,130000,4495539871,2700,2700,2700,2700,458
|
||||
20250508,125900,4494303271,2700,2705,2705,2700,47
|
||||
20250508,125800,4494176221,2700,2700,2700,2695,385
|
||||
20250508,125700,4493136726,2700,2705,2705,2700,1252
|
||||
20250508,125600,4489756151,2700,2705,2705,2700,5
|
||||
20250508,125500,4489742631,2705,2700,2705,2700,3384
|
||||
20250508,125400,4480605271,2700,2705,2705,2700,658
|
||||
20250508,125300,4478828521,2705,2705,2705,2705,30
|
||||
20250508,125200,4478747371,2705,2705,2705,2700,3057
|
||||
20250508,125100,4470491476,2700,2705,2705,2700,298
|
||||
20250508,125000,4469686726,2700,2700,2700,2700,1549
|
||||
20250508,124900,4465504426,2705,2700,2705,2700,670
|
||||
20250508,124800,4463695201,2705,2705,2705,2700,551
|
||||
20250508,124700,4462206356,2705,2700,2705,2700,69
|
||||
20250508,124600,4462019906,2700,2700,2705,2700,340
|
||||
20250508,124500,4461101761,2700,2700,2700,2700,709
|
||||
20250508,124400,4459187461,2700,2700,2700,2700,182
|
||||
20250508,124300,4458696061,2695,2700,2700,2695,482
|
||||
20250508,124200,4457394676,2700,2697,2700,2695,3502
|
||||
20250508,124100,4447941440,2700,2700,2700,2697,1073
|
||||
20250508,124000,4445044343,2700,2700,2700,2700,49
|
||||
20250508,123900,4444912043,2700,2700,2700,2700,130
|
||||
20250508,123800,4444561043,2700,2695,2700,2695,104
|
||||
20250508,123700,4444280513,2695,2700,2700,2695,188
|
||||
20250508,123600,4443773708,2700,2700,2700,2700,543
|
||||
20250508,123500,4442307608,2700,2700,2705,2700,273
|
||||
20250508,123400,4441570358,2705,2700,2705,2700,1557
|
||||
20250508,123300,4437366263,2700,2705,2705,2700,1087
|
||||
20250508,123200,4434428793,2705,2700,2705,2700,1207
|
||||
20250508,123100,4431168858,2705,2700,2705,2700,499
|
||||
20250508,123000,4429821513,2695,2705,2705,2695,1376
|
||||
20250508,122900,4426109813,2705,2700,2705,2700,288
|
||||
20250508,122800,4425332188,2705,2700,2705,2695,3094
|
||||
20250508,122700,4416986453,2705,2702,2705,2700,1502
|
||||
20250508,122600,4412925117,2700,2700,2705,2700,3768
|
||||
20250508,122500,4402751352,2705,2705,2705,2705,898
|
||||
20250508,122400,4400322262,2705,2700,2705,2700,1282
|
||||
20250508,122300,4396858772,2705,2705,2705,2700,1886
|
||||
20250508,122200,4391758272,2705,2700,2705,2700,383
|
||||
20250508,122100,4390723007,2700,2705,2705,2700,229
|
||||
20250508,122000,4390104552,2705,2705,2705,2700,1900
|
||||
20250508,121900,4384966832,2705,2710,2710,2705,1160
|
||||
20250508,121800,4381828887,2710,2710,2710,2710,630
|
||||
20250508,121700,4380121587,2710,2710,2710,2710,136
|
||||
20250508,121600,4379753027,2705,2705,2705,2705,98
|
||||
20250508,121500,4379487937,2710,2705,2710,2705,86
|
||||
20250508,121400,4379255147,2710,2710,2710,2705,747
|
||||
20250508,121300,4377233907,2710,2705,2710,2705,1479
|
||||
20250508,121200,4373233027,2710,2710,2710,2710,39
|
||||
20250508,121100,4373127337,2705,2710,2710,2705,536
|
||||
20250508,121000,4371677312,2710,2710,2710,2705,154
|
||||
20250508,120900,4371260492,2705,2715,2715,2705,6540
|
||||
20250508,120800,4353538157,2715,2715,2715,2710,207
|
||||
20250508,120700,4352976212,2715,2715,2715,2715,215
|
||||
20250508,120600,4352392487,2715,2710,2715,2710,36
|
||||
20250508,120500,4352294777,2710,2715,2715,2710,437
|
||||
20250508,120400,4351109397,2715,2715,2715,2715,109
|
||||
20250508,120300,4350813462,2715,2715,2715,2715,210
|
||||
20250508,120200,4350243312,2720,2720,2720,2710,294
|
||||
20250508,120100,4349445382,2720,2710,2720,2710,1948
|
||||
20250508,120000,4344153677,2710,2705,2710,2705,716
|
||||
20250508,115900,4342213322,2710,2710,2710,2710,2047
|
||||
20250508,115800,4336665952,2710,2705,2710,2705,84
|
||||
20250508,115700,4336438382,2705,2710,2710,2705,909
|
||||
20250508,115600,4333979392,2705,2710,2710,2705,3599
|
||||
20250508,115500,4324236607,2710,2705,2710,2705,98
|
||||
20250508,115400,4323971372,2710,2705,2710,2705,684
|
||||
20250508,115300,4322121002,2710,2705,2710,2705,42
|
||||
20250508,115200,4322007192,2710,2710,2710,2707,3139
|
||||
20250508,115100,4313500667,2705,2710,2710,2705,2505
|
||||
20250508,115000,4306724497,2710,2710,2710,2710,49
|
||||
20250508,114900,4306591707,2710,2710,2710,2705,245
|
||||
20250508,114800,4305927812,2705,2710,2710,2705,2890
|
||||
20250508,114700,4298104662,2710,2705,2710,2705,1284
|
||||
20250508,114600,4294630797,2705,2705,2710,2705,454
|
||||
20250508,114500,4293402577,2705,2705,2705,2705,2782
|
||||
20250508,114400,4285877267,2705,2705,2705,2705,267
|
||||
20250508,114300,4285155032,2705,2705,2705,2700,157
|
||||
20250508,114200,4284730657,2700,2705,2705,2700,253
|
||||
20250508,114100,4284047052,2705,2700,2705,2700,70
|
||||
20250508,114000,4283857777,2705,2710,2710,2705,723
|
||||
20250508,113900,4281900647,2710,2705,2710,2705,2535
|
||||
20250508,113800,4275030827,2700,2705,2710,2700,299
|
||||
20250508,113700,4274223012,2705,2710,2712,2700,4285
|
||||
20250508,113600,4262633374,2710,2710,2710,2710,201
|
||||
20250508,113500,4262088664,2710,2710,2710,2710,76
|
||||
20250508,113400,4261882704,2710,2710,2710,2710,360
|
||||
20250508,113300,4260907104,2707,2710,2710,2707,30
|
||||
20250508,113200,4260825807,2710,2710,2710,2710,1392
|
||||
20250508,113100,4257053487,2700,2705,2705,2700,1391
|
||||
20250508,113000,4253296577,2700,2705,2705,2700,408
|
||||
20250508,112900,4252194832,2710,2705,2710,2705,105
|
||||
20250508,112800,4251910782,2705,2700,2705,2695,784
|
||||
20250508,112700,4249797347,2705,2705,2705,2700,204
|
||||
20250508,112600,4249245542,2705,2705,2710,2695,6087
|
||||
20250508,112500,4232815442,2705,2705,2710,2705,2447
|
||||
20250508,112400,4226185322,2710,2705,2710,2700,1223
|
||||
20250508,112300,4222881227,2700,2705,2705,2700,44
|
||||
20250508,112200,4222762212,2700,2700,2705,2700,425
|
||||
20250508,112100,4221614697,2705,2705,2705,2700,552
|
||||
20250508,112000,4220124072,2700,2705,2705,2700,2041
|
||||
20250508,111900,4214612627,2705,2705,2705,2705,1014
|
||||
20250508,111800,4211869757,2690,2700,2705,2690,4634
|
||||
20250508,111700,4199379727,2700,2700,2705,2695,484
|
||||
20250508,111600,4198073592,2695,2705,2705,2695,3201
|
||||
20250508,111500,4189446647,2705,2700,2705,2700,40
|
||||
20250508,111400,4189338497,2705,2700,2705,2690,141
|
||||
20250508,111300,4188957662,2700,2690,2700,2690,11175
|
||||
20250508,111200,4158836887,2690,2695,2700,2690,3364
|
||||
20250508,111100,4149776632,2695,2700,2700,2695,37
|
||||
20250508,111000,4149676757,2700,2700,2700,2695,236
|
||||
20250508,110900,4149040322,2700,2700,2700,2700,385
|
||||
20250508,110800,4148000822,2700,2695,2700,2690,3203
|
||||
20250508,110700,4139376627,2705,2700,2705,2695,3113
|
||||
20250508,110600,4130964807,2705,2695,2705,2695,1218
|
||||
20250508,110500,4127681962,2700,2700,2700,2695,1786
|
||||
20250508,110400,4122861982,2695,2700,2700,2695,876
|
||||
20250508,110300,4120501017,2695,2700,2700,2690,3833
|
||||
20250508,110200,4110181172,2700,2700,2700,2690,176
|
||||
20250508,110100,4109706567,2690,2690,2700,2690,7886
|
||||
20250508,110000,4088492427,2695,2695,2695,2690,4596
|
||||
20250508,105900,4076126241,2700,2700,2700,2700,115
|
||||
20250508,105800,4075815741,2695,2700,2700,2695,826
|
||||
20250508,105700,4073589165,2695,2695,2700,2695,480
|
||||
20250508,105600,4072295395,2695,2700,2700,2695,139
|
||||
20250508,105500,4071920640,2700,2700,2700,2695,222
|
||||
20250508,105400,4071322240,2700,2695,2700,2695,12816
|
||||
20250508,105300,4036747125,2695,2685,2695,2685,1241
|
||||
20250508,105200,4033414560,2695,2695,2695,2685,3359
|
||||
20250508,105100,4024382055,2695,2695,2700,2685,9578
|
||||
20250508,105000,3998606310,2700,2710,2710,2700,2072
|
||||
20250508,104900,3993007025,2710,2710,2710,2705,259
|
||||
20250508,104800,3992305140,2710,2695,2710,2695,630
|
||||
20250508,104700,3990599340,2695,2700,2710,2695,4430
|
||||
20250508,104600,3978647915,2700,2705,2705,2700,388
|
||||
20250508,104500,3977598834,2705,2705,2710,2705,3836
|
||||
20250508,104400,3967218479,2705,2695,2705,2690,16748
|
||||
20250508,104300,3922046844,2690,2695,2700,2690,5135
|
||||
20250508,104200,3908213719,2700,2700,2705,2695,4478
|
||||
20250508,104100,3896123949,2700,2695,2700,2685,17524
|
||||
20250508,104000,3849015434,2695,2700,2705,2690,35865
|
||||
20250508,103900,3752302574,2700,2710,2715,2700,39359
|
||||
20250508,103800,3645905229,2705,2715,2715,2705,17660
|
||||
20250508,103700,3598068219,2715,2720,2725,2710,24054
|
||||
20250508,103600,3532720874,2722,2725,2725,2720,673
|
||||
20250508,103500,3530887964,2720,2730,2730,2720,3736
|
||||
20250508,103400,3520721594,2725,2730,2730,2725,74
|
||||
20250508,103300,3520519579,2730,2725,2730,2725,1548
|
||||
20250508,103200,3516299969,2720,2730,2730,2720,1759
|
||||
20250508,103100,3511510489,2730,2725,2730,2720,4606
|
||||
20250508,103000,3498958039,2730,2730,2730,2725,1997
|
||||
20250508,102900,3493513994,2730,2730,2730,2725,1221
|
||||
20250508,102800,3490186074,2730,2735,2740,2725,5393
|
||||
20250508,102700,3475486739,2735,2740,2740,2730,1416
|
||||
20250508,102600,3471611677,2725,2735,2740,2725,679
|
||||
20250508,102500,3469756362,2735,2725,2735,2725,2305
|
||||
20250508,102400,3463471522,2725,2740,2740,2725,4687
|
||||
20250508,102300,3450680397,2735,2735,2740,2730,1461
|
||||
20250508,102200,3446691247,2730,2735,2735,2730,723
|
||||
20250508,102100,3444714542,2740,2735,2745,2730,1494
|
||||
20250508,102000,3440622262,2740,2735,2740,2735,1688
|
||||
20250508,101900,3436005577,2730,2725,2730,2725,2470
|
||||
20250508,101800,3429268027,2725,2725,2735,2725,6412
|
||||
20250508,101700,3411792967,2735,2732,2735,2725,7365
|
||||
20250508,101600,3391710881,2730,2732,2732,2730,2350
|
||||
20250508,101500,3385294247,2730,2735,2735,2725,6916
|
||||
20250508,101400,3366420097,2730,2735,2735,2725,2717
|
||||
20250508,101300,3359006072,2735,2735,2735,2725,2632
|
||||
20250508,101200,3351826112,2735,2735,2740,2725,19922
|
||||
20250508,101100,3297476772,2735,2735,2740,2730,5243
|
||||
20250508,101000,3283137237,2735,2725,2740,2720,11450
|
||||
20250508,100900,3251901907,2730,2750,2750,2730,13377
|
||||
20250508,100800,3215330987,2750,2740,2750,2740,1181
|
||||
20250508,100700,3212090832,2740,2735,2740,2735,436
|
||||
20250508,100600,3210896532,2735,2740,2740,2735,1395
|
||||
20250508,100500,3207080857,2735,2735,2745,2735,3803
|
||||
20250508,100400,3196664642,2735,2740,2750,2730,15239
|
||||
20250508,100300,3154966437,2750,2755,2755,2740,5838
|
||||
20250508,100200,3138932307,2750,2740,2750,2740,7152
|
||||
20250508,100100,3119324622,2740,2760,2765,2740,32616
|
||||
20250508,100000,3029713057,2755,2750,2755,2740,7662
|
||||
20250508,095900,3008669202,2745,2755,2765,2740,36769
|
||||
20250508,095800,2907461272,2750,2845,2850,2730,130183
|
||||
20250508,095700,2545857937,2850,2730,2910,2730,339684
|
||||
20250508,095600,1574579132,2730,2725,2730,2720,2984
|
||||
20250508,095500,1566441287,2725,2725,2730,2720,4764
|
||||
20250508,095400,1553464507,2730,2735,2735,2720,4516
|
||||
20250508,095300,1541163652,2735,2725,2735,2720,9147
|
||||
20250508,095200,1516235177,2725,2720,2725,2720,3760
|
||||
20250508,095100,1506007252,2720,2720,2725,2715,6972
|
||||
20250508,095000,1487061072,2720,2725,2725,2720,602
|
||||
20250508,094900,1485422392,2722,2720,2725,2715,4972
|
||||
20250508,094800,1471915845,2720,2725,2725,2715,14862
|
||||
20250508,094700,1431528020,2725,2725,2730,2715,13476
|
||||
20250508,094600,1394840600,2725,2730,2730,2720,1678
|
||||
20250508,094500,1390274915,2720,2725,2730,2720,11839
|
||||
20250508,094400,1358056310,2725,2740,2740,2725,2266
|
||||
20250508,094300,1351879355,2725,2730,2745,2725,3581
|
||||
20250508,094200,1342080540,2735,2740,2740,2720,5916
|
||||
20250508,094100,1325960730,2730,2740,2750,2725,16431
|
||||
20250508,094000,1281035560,2735,2745,2750,2735,4379
|
||||
20250508,093900,1269034460,2750,2745,2750,2745,340
|
||||
20250508,093800,1268100995,2750,2745,2750,2740,1195
|
||||
20250508,093700,1264821240,2745,2745,2760,2745,4720
|
||||
20250508,093600,1251860630,2740,2755,2760,2740,5030
|
||||
20250508,093500,1238054325,2755,2750,2755,2745,184
|
||||
20250508,093400,1237548985,2750,2735,2750,2735,4471
|
||||
20250508,093300,1225276695,2735,2740,2745,2735,3078
|
||||
20250508,093200,1216850910,2740,2745,2745,2740,1753
|
||||
20250508,093100,1212047510,2745,2745,2745,2735,2840
|
||||
20250508,093000,1204267320,2745,2745,2750,2740,1644
|
||||
20250508,092900,1199756065,2740,2750,2750,2740,652
|
||||
20250508,092800,1197965415,2745,2750,2755,2745,20130
|
||||
20250508,092700,1142695775,2745,2755,2765,2745,13195
|
||||
20250508,092600,1106373490,2755,2755,2765,2755,1232
|
||||
20250508,092500,1102976660,2755,2760,2765,2755,1108
|
||||
20250508,092400,1099921155,2765,2760,2770,2760,603
|
||||
20250508,092300,1098255365,2770,2770,2770,2760,1589
|
||||
20250508,092200,1093858650,2770,2770,2770,2760,6290
|
||||
20250508,092100,1076461700,2770,2750,2770,2750,6571
|
||||
20250508,092000,1058346645,2750,2750,2760,2740,4745
|
||||
20250508,091900,1045307165,2750,2740,2750,2740,1129
|
||||
20250508,091800,1042206705,2750,2735,2750,2725,2791
|
||||
20250508,091700,1034559495,2740,2735,2740,2720,12742
|
||||
20250508,091600,999753705,2735,2735,2745,2730,5640
|
||||
20250508,091500,984310500,2740,2740,2750,2740,4780
|
||||
20250508,091400,971210465,2740,2740,2740,2730,7140
|
||||
20250508,091300,951677775,2740,2735,2740,2725,3402
|
||||
20250508,091200,942384420,2730,2745,2745,2720,45524
|
||||
20250508,091100,818083645,2750,2755,2765,2735,48174
|
||||
20250508,091000,685735215,2750,2770,2770,2750,16553
|
||||
20250508,090900,640098230,2770,2775,2780,2765,4636
|
||||
20250508,090800,627245725,2780,2790,2790,2775,4069
|
||||
20250508,090700,615918895,2790,2760,2790,2760,8327
|
||||
20250508,090600,592806490,2755,2780,2790,2755,21777
|
||||
20250508,090500,532388480,2780,2790,2795,2780,10959
|
||||
20250508,090400,501859720,2795,2790,2795,2775,14093
|
||||
20250508,090300,462692145,2780,2750,2800,2750,36419
|
||||
20250508,090200,361776435,2760,2810,2815,2745,60564
|
||||
20250508,090100,193780295,2810,2805,2815,2800,27603
|
||||
20250508,090000,116355440,2805,2825,2835,2805,40983
|
||||
|
Reference in New Issue
Block a user