Update 2025-05-08 2733 candle_min
This commit is contained in:
608
038060/min/candle-20250508.csv
Normal file
608
038060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190600,35765312,884,884,884,884,1641
|
||||
20250508,190500,35765312,884,884,884,884,0
|
||||
20250508,190400,35765312,884,884,884,884,0
|
||||
20250508,190300,35765312,884,884,884,884,0
|
||||
20250508,190200,35765312,884,884,884,884,0
|
||||
20250508,190100,35765312,884,884,884,884,0
|
||||
20250508,190000,35765312,884,884,884,884,0
|
||||
20250508,185900,35765312,884,884,884,884,0
|
||||
20250508,185800,35765312,884,884,884,884,0
|
||||
20250508,185700,35765312,884,884,884,884,0
|
||||
20250508,185600,35765312,884,884,884,884,0
|
||||
20250508,185500,35765312,884,884,884,884,0
|
||||
20250508,185400,35765312,884,884,884,884,0
|
||||
20250508,185300,35765312,884,884,884,884,0
|
||||
20250508,185200,35765312,884,884,884,884,0
|
||||
20250508,185100,35765312,884,884,884,884,0
|
||||
20250508,185000,35765312,884,884,884,884,0
|
||||
20250508,184900,35765312,884,884,884,884,0
|
||||
20250508,184800,35765312,884,884,884,884,0
|
||||
20250508,184700,35765312,884,884,884,884,0
|
||||
20250508,184600,35765312,884,884,884,884,0
|
||||
20250508,184500,35765312,884,884,884,884,0
|
||||
20250508,184400,35765312,884,884,884,884,0
|
||||
20250508,184300,35765312,884,884,884,884,0
|
||||
20250508,184200,35765312,884,884,884,884,0
|
||||
20250508,184100,35765312,884,884,884,884,0
|
||||
20250508,184000,35765312,884,884,884,884,0
|
||||
20250508,183900,35765312,884,884,884,884,0
|
||||
20250508,183800,35765312,884,884,884,884,0
|
||||
20250508,183700,35765312,884,884,884,884,0
|
||||
20250508,183600,35765312,884,884,884,884,1641
|
||||
20250508,183500,35765312,884,884,884,884,0
|
||||
20250508,183400,35765312,884,884,884,884,0
|
||||
20250508,183300,35765312,884,884,884,884,0
|
||||
20250508,183200,35765312,884,884,884,884,0
|
||||
20250508,183100,35765312,884,884,884,884,0
|
||||
20250508,183000,35765312,884,884,884,884,0
|
||||
20250508,182900,35765312,884,884,884,884,0
|
||||
20250508,182800,35765312,884,884,884,884,0
|
||||
20250508,182700,35765312,884,884,884,884,0
|
||||
20250508,182600,35765312,884,884,884,884,0
|
||||
20250508,182500,35765312,884,884,884,884,0
|
||||
20250508,182400,35765312,884,884,884,884,0
|
||||
20250508,182300,35765312,884,884,884,884,0
|
||||
20250508,182200,35765312,884,884,884,884,0
|
||||
20250508,182100,35765312,884,884,884,884,0
|
||||
20250508,182000,35765312,884,884,884,884,0
|
||||
20250508,181900,35765312,884,884,884,884,0
|
||||
20250508,181800,35765312,884,884,884,884,0
|
||||
20250508,181700,35765312,884,884,884,884,0
|
||||
20250508,181600,35765312,884,884,884,884,0
|
||||
20250508,181500,35765312,884,884,884,884,0
|
||||
20250508,181400,35765312,884,884,884,884,0
|
||||
20250508,181300,35765312,884,884,884,884,0
|
||||
20250508,181200,35765312,884,884,884,884,0
|
||||
20250508,181100,35765312,884,884,884,884,0
|
||||
20250508,181000,35765312,884,884,884,884,0
|
||||
20250508,180900,35765312,884,884,884,884,0
|
||||
20250508,180800,35765312,884,884,884,884,0
|
||||
20250508,180700,35765312,884,884,884,884,0
|
||||
20250508,180600,35765312,884,884,884,884,1641
|
||||
20250508,180500,35765312,884,884,884,884,0
|
||||
20250508,180400,35765312,884,884,884,884,0
|
||||
20250508,180300,35765312,884,884,884,884,0
|
||||
20250508,180200,35765312,884,884,884,884,0
|
||||
20250508,180100,35765312,884,884,884,884,0
|
||||
20250508,180000,35765312,884,884,884,884,0
|
||||
20250508,175900,35765312,884,884,884,884,0
|
||||
20250508,175800,35765312,884,884,884,884,0
|
||||
20250508,175700,35765312,884,884,884,884,0
|
||||
20250508,175600,35765312,884,884,884,884,0
|
||||
20250508,175500,35765312,884,884,884,884,0
|
||||
20250508,175400,35765312,884,884,884,884,0
|
||||
20250508,175300,35765312,884,884,884,884,0
|
||||
20250508,175200,35765312,884,884,884,884,0
|
||||
20250508,175100,35765312,884,884,884,884,0
|
||||
20250508,175000,35765312,884,884,884,884,0
|
||||
20250508,174900,35765312,884,884,884,884,0
|
||||
20250508,174800,35765312,884,884,884,884,0
|
||||
20250508,174700,35765312,884,884,884,884,0
|
||||
20250508,174600,35765312,884,884,884,884,0
|
||||
20250508,174500,35765312,884,884,884,884,0
|
||||
20250508,174400,35765312,884,884,884,884,0
|
||||
20250508,174300,35765312,884,884,884,884,0
|
||||
20250508,174200,35765312,884,884,884,884,0
|
||||
20250508,174100,35765312,884,884,884,884,0
|
||||
20250508,174000,35765312,884,884,884,884,0
|
||||
20250508,173900,35765312,884,884,884,884,0
|
||||
20250508,173800,35765312,884,884,884,884,0
|
||||
20250508,173700,35765312,884,884,884,884,0
|
||||
20250508,173600,35765312,884,884,884,884,1641
|
||||
20250508,173500,35765312,884,884,884,884,0
|
||||
20250508,173400,35765312,884,884,884,884,0
|
||||
20250508,173300,35765312,884,884,884,884,0
|
||||
20250508,173200,35765312,884,884,884,884,0
|
||||
20250508,173100,35765312,884,884,884,884,0
|
||||
20250508,173000,35765312,884,884,884,884,0
|
||||
20250508,172900,35765312,884,884,884,884,0
|
||||
20250508,172800,35765312,884,884,884,884,0
|
||||
20250508,172700,35765312,884,884,884,884,0
|
||||
20250508,172600,35765312,884,884,884,884,0
|
||||
20250508,172500,35765312,884,884,884,884,0
|
||||
20250508,172400,35765312,884,884,884,884,0
|
||||
20250508,172300,35765312,884,884,884,884,0
|
||||
20250508,172200,35765312,884,884,884,884,0
|
||||
20250508,172100,35765312,884,884,884,884,0
|
||||
20250508,172000,35765312,884,884,884,884,0
|
||||
20250508,171900,35765312,884,884,884,884,0
|
||||
20250508,171800,35765312,884,884,884,884,0
|
||||
20250508,171700,35765312,884,884,884,884,0
|
||||
20250508,171600,35765312,884,884,884,884,0
|
||||
20250508,171500,35765312,884,884,884,884,0
|
||||
20250508,171400,35765312,884,884,884,884,0
|
||||
20250508,171300,35765312,884,884,884,884,0
|
||||
20250508,171200,35765312,884,884,884,884,0
|
||||
20250508,171100,35765312,884,884,884,884,0
|
||||
20250508,171000,35765312,884,884,884,884,0
|
||||
20250508,170900,35765312,884,884,884,884,0
|
||||
20250508,170800,35765312,884,884,884,884,0
|
||||
20250508,170700,35765312,884,884,884,884,0
|
||||
20250508,170600,35765312,884,884,884,884,1641
|
||||
20250508,170500,35765312,884,884,884,884,0
|
||||
20250508,170400,35765312,884,884,884,884,0
|
||||
20250508,170300,35765312,884,884,884,884,0
|
||||
20250508,170200,35765312,884,884,884,884,0
|
||||
20250508,170100,35765312,884,884,884,884,0
|
||||
20250508,170000,35765312,884,884,884,884,0
|
||||
20250508,165900,35765312,884,884,884,884,0
|
||||
20250508,165800,35765312,884,884,884,884,0
|
||||
20250508,165700,35765312,884,884,884,884,0
|
||||
20250508,165600,35765312,884,884,884,884,0
|
||||
20250508,165500,35765312,884,884,884,884,0
|
||||
20250508,165400,35765312,884,884,884,884,0
|
||||
20250508,165300,35765312,884,884,884,884,0
|
||||
20250508,165200,35765312,884,884,884,884,0
|
||||
20250508,165100,35765312,884,884,884,884,0
|
||||
20250508,165000,35765312,884,884,884,884,0
|
||||
20250508,164900,35765312,884,884,884,884,0
|
||||
20250508,164800,35765312,884,884,884,884,0
|
||||
20250508,164700,35765312,884,884,884,884,0
|
||||
20250508,164600,35765312,884,884,884,884,0
|
||||
20250508,164500,35765312,884,884,884,884,0
|
||||
20250508,164400,35765312,884,884,884,884,0
|
||||
20250508,164300,35765312,884,884,884,884,0
|
||||
20250508,164200,35765312,884,884,884,884,0
|
||||
20250508,164100,35765312,884,884,884,884,0
|
||||
20250508,164000,35765312,884,884,884,884,0
|
||||
20250508,163900,35765312,884,884,884,884,0
|
||||
20250508,163800,35765312,884,884,884,884,0
|
||||
20250508,163700,35765312,884,884,884,884,0
|
||||
20250508,163600,35765312,884,884,884,884,1641
|
||||
20250508,163500,35765312,884,884,884,884,0
|
||||
20250508,163400,35765312,884,884,884,884,0
|
||||
20250508,163300,35765312,884,884,884,884,0
|
||||
20250508,163200,35765312,884,884,884,884,0
|
||||
20250508,163100,35765312,884,884,884,884,0
|
||||
20250508,163000,35765312,884,884,884,884,0
|
||||
20250508,162900,35765312,884,884,884,884,0
|
||||
20250508,162800,35765312,884,884,884,884,0
|
||||
20250508,162700,35765312,884,884,884,884,0
|
||||
20250508,162600,35765312,884,884,884,884,0
|
||||
20250508,162500,35765312,884,884,884,884,0
|
||||
20250508,162400,35765312,884,884,884,884,0
|
||||
20250508,162300,35765312,884,884,884,884,0
|
||||
20250508,162200,35765312,884,884,884,884,0
|
||||
20250508,162100,35765312,884,884,884,884,0
|
||||
20250508,162000,35765312,884,884,884,884,0
|
||||
20250508,161900,35765312,884,884,884,884,0
|
||||
20250508,161800,35765312,884,884,884,884,0
|
||||
20250508,161700,35765312,884,884,884,884,0
|
||||
20250508,161600,35765312,884,884,884,884,0
|
||||
20250508,161500,35765312,884,884,884,884,0
|
||||
20250508,161400,35765312,884,884,884,884,0
|
||||
20250508,161300,35765312,884,884,884,884,0
|
||||
20250508,161200,35765312,884,884,884,884,0
|
||||
20250508,161100,35765312,884,884,884,884,0
|
||||
20250508,161000,35765312,884,884,884,884,0
|
||||
20250508,160900,35765312,884,884,884,884,0
|
||||
20250508,160800,35765312,884,884,884,884,0
|
||||
20250508,160700,35765312,884,884,884,884,0
|
||||
20250508,160600,35765312,884,884,884,884,1641
|
||||
20250508,160500,35765312,884,884,884,884,0
|
||||
20250508,160400,35765312,884,884,884,884,0
|
||||
20250508,160300,35765312,884,884,884,884,0
|
||||
20250508,160200,35765312,884,884,884,884,0
|
||||
20250508,160100,35765312,884,884,884,884,0
|
||||
20250508,160000,35765312,884,884,884,884,0
|
||||
20250508,155900,35765312,884,884,884,884,0
|
||||
20250508,155800,35765312,884,884,884,884,0
|
||||
20250508,155700,35765312,884,884,884,884,0
|
||||
20250508,155600,35765312,884,884,884,884,0
|
||||
20250508,155500,35765312,884,884,884,884,0
|
||||
20250508,155400,35765312,884,884,884,884,0
|
||||
20250508,155300,35765312,884,884,884,884,0
|
||||
20250508,155200,35765312,884,884,884,884,0
|
||||
20250508,155100,35765312,884,884,884,884,0
|
||||
20250508,155000,35765312,884,884,884,884,0
|
||||
20250508,154900,35765312,884,884,884,884,0
|
||||
20250508,154800,35765312,884,884,884,884,0
|
||||
20250508,154700,35765312,884,884,884,884,0
|
||||
20250508,154600,35765312,884,884,884,884,0
|
||||
20250508,154500,35765312,884,884,884,884,0
|
||||
20250508,154400,35765312,884,884,884,884,0
|
||||
20250508,154300,35765312,884,884,884,884,0
|
||||
20250508,154200,35765312,884,884,884,884,0
|
||||
20250508,154100,35765312,884,884,884,884,0
|
||||
20250508,154000,35765312,884,884,884,884,0
|
||||
20250508,153900,35765312,884,884,884,884,0
|
||||
20250508,153800,35765312,884,884,884,884,0
|
||||
20250508,153700,35765312,884,884,884,884,0
|
||||
20250508,153600,35765312,884,884,884,884,1641
|
||||
20250508,153500,35765312,884,884,884,884,0
|
||||
20250508,153400,35765312,884,884,884,884,0
|
||||
20250508,153300,35765312,884,884,884,884,0
|
||||
20250508,153200,35765312,884,884,884,884,0
|
||||
20250508,153100,35765312,884,884,884,884,0
|
||||
20250508,153000,35765312,884,884,884,884,1641
|
||||
20250508,152900,34314668,891,891,891,891,0
|
||||
20250508,152800,34314668,891,891,891,891,0
|
||||
20250508,152700,34314668,891,891,891,891,0
|
||||
20250508,152600,34314668,891,891,891,891,0
|
||||
20250508,152500,34314668,891,891,891,891,0
|
||||
20250508,152400,34314668,891,891,891,891,0
|
||||
20250508,152300,34314668,891,891,891,891,0
|
||||
20250508,152200,34314668,891,891,891,891,0
|
||||
20250508,152100,34314668,891,891,891,891,0
|
||||
20250508,152000,34314668,891,891,891,891,0
|
||||
20250508,151900,34314668,891,891,891,891,25
|
||||
20250508,151800,34292393,884,890,890,884,1000
|
||||
20250508,151700,33407829,892,892,892,892,0
|
||||
20250508,151600,33407829,892,892,892,892,0
|
||||
20250508,151500,33407829,892,892,892,892,0
|
||||
20250508,151400,33407829,892,892,892,892,0
|
||||
20250508,151300,33407829,892,892,892,892,0
|
||||
20250508,151200,33407829,892,892,892,892,0
|
||||
20250508,151100,33407829,892,892,892,892,0
|
||||
20250508,151000,33407829,892,892,892,892,5
|
||||
20250508,150900,33403369,891,891,891,891,0
|
||||
20250508,150800,33403369,891,891,891,891,0
|
||||
20250508,150700,33403369,891,891,891,891,0
|
||||
20250508,150600,33403369,891,891,891,891,0
|
||||
20250508,150500,33403369,891,891,891,891,0
|
||||
20250508,150400,33403369,891,891,891,891,0
|
||||
20250508,150300,33403369,891,891,891,891,0
|
||||
20250508,150200,33403369,891,891,891,891,0
|
||||
20250508,150100,33403369,891,891,891,891,0
|
||||
20250508,150000,33403369,891,891,891,891,0
|
||||
20250508,145900,33403369,891,891,891,891,0
|
||||
20250508,145800,33403369,891,891,891,891,1
|
||||
20250508,145700,33402478,891,891,891,891,191
|
||||
20250508,145600,33232297,891,891,891,891,9
|
||||
20250508,145500,33224278,891,891,891,891,0
|
||||
20250508,145400,33224278,891,891,891,891,0
|
||||
20250508,145300,33224278,891,891,891,891,0
|
||||
20250508,145200,33224278,891,891,891,891,0
|
||||
20250508,145100,33224278,891,891,891,891,0
|
||||
20250508,145000,33224278,891,891,891,891,0
|
||||
20250508,144900,33224278,891,891,891,891,1
|
||||
20250508,144800,33223387,892,892,892,892,0
|
||||
20250508,144700,33223387,892,892,892,892,0
|
||||
20250508,144600,33223387,892,892,892,892,0
|
||||
20250508,144500,33223387,892,892,892,892,0
|
||||
20250508,144400,33223387,892,892,892,892,0
|
||||
20250508,144300,33223387,892,892,892,892,0
|
||||
20250508,144200,33223387,892,892,892,892,0
|
||||
20250508,144100,33223387,892,892,892,892,0
|
||||
20250508,144000,33223387,892,892,892,892,0
|
||||
20250508,143900,33223387,892,892,892,892,0
|
||||
20250508,143800,33223387,892,892,892,892,0
|
||||
20250508,143700,33223387,892,892,892,892,10
|
||||
20250508,143600,33214467,892,892,892,892,0
|
||||
20250508,143500,33214467,892,892,892,892,0
|
||||
20250508,143400,33214467,892,892,892,892,0
|
||||
20250508,143300,33214467,892,892,892,892,0
|
||||
20250508,143200,33214467,892,892,892,892,0
|
||||
20250508,143100,33214467,892,892,892,892,0
|
||||
20250508,143000,33214467,892,892,892,892,0
|
||||
20250508,142900,33214467,892,892,892,892,0
|
||||
20250508,142800,33214467,892,892,892,892,0
|
||||
20250508,142700,33214467,892,892,892,892,0
|
||||
20250508,142600,33214467,892,892,892,892,61
|
||||
20250508,142500,33160055,892,892,892,892,0
|
||||
20250508,142400,33160055,892,892,892,892,0
|
||||
20250508,142300,33160055,892,892,892,892,0
|
||||
20250508,142200,33160055,892,892,892,892,0
|
||||
20250508,142100,33160055,892,888,892,888,143
|
||||
20250508,142000,33033055,888,888,888,888,0
|
||||
20250508,141900,33033055,888,888,888,888,0
|
||||
20250508,141800,33033055,888,888,888,888,0
|
||||
20250508,141700,33033055,888,888,888,888,0
|
||||
20250508,141600,33033055,888,888,888,888,0
|
||||
20250508,141500,33033055,888,888,888,888,0
|
||||
20250508,141400,33033055,888,888,888,888,0
|
||||
20250508,141300,33033055,888,888,888,888,0
|
||||
20250508,141200,33033055,888,888,888,888,0
|
||||
20250508,141100,33033055,888,888,888,888,0
|
||||
20250508,141000,33033055,888,886,888,886,216
|
||||
20250508,140900,32841307,886,886,886,886,0
|
||||
20250508,140800,32841307,886,886,886,886,0
|
||||
20250508,140700,32841307,886,886,886,886,6
|
||||
20250508,140600,32835991,888,888,888,888,0
|
||||
20250508,140500,32835991,888,888,888,888,0
|
||||
20250508,140400,32835991,888,888,888,888,0
|
||||
20250508,140300,32835991,888,888,888,888,0
|
||||
20250508,140200,32835991,888,888,888,888,0
|
||||
20250508,140100,32835991,888,888,888,888,0
|
||||
20250508,140000,32835991,888,888,888,888,0
|
||||
20250508,135900,32835991,888,888,888,888,0
|
||||
20250508,135800,32835991,888,888,888,888,0
|
||||
20250508,135700,32835991,888,888,888,888,174
|
||||
20250508,135600,32681479,892,892,892,892,0
|
||||
20250508,135500,32681479,892,892,892,892,0
|
||||
20250508,135400,32681479,892,892,892,892,0
|
||||
20250508,135300,32681479,892,892,892,892,0
|
||||
20250508,135200,32681479,892,892,892,892,0
|
||||
20250508,135100,32681479,892,887,892,887,1342
|
||||
20250508,135000,31489960,884,884,884,884,0
|
||||
20250508,134900,31489960,884,884,884,884,0
|
||||
20250508,134800,31489960,884,886,889,883,1201
|
||||
20250508,134700,30428298,886,886,886,886,0
|
||||
20250508,134600,30428298,886,886,886,886,6
|
||||
20250508,134500,30422982,887,887,887,887,0
|
||||
20250508,134400,30422982,887,889,889,887,308
|
||||
20250508,134300,30149486,889,889,889,889,10
|
||||
20250508,134200,30140596,889,889,889,889,0
|
||||
20250508,134100,30140596,889,886,889,886,111
|
||||
20250508,134000,30042247,886,886,886,886,10
|
||||
20250508,133900,30033387,889,889,889,889,0
|
||||
20250508,133800,30033387,889,889,889,889,0
|
||||
20250508,133700,30033387,889,889,889,889,4
|
||||
20250508,133600,30029831,890,890,890,890,0
|
||||
20250508,133500,30029831,890,890,890,890,0
|
||||
20250508,133400,30029831,890,890,890,890,0
|
||||
20250508,133300,30029831,890,890,890,890,0
|
||||
20250508,133200,30029831,890,890,890,890,0
|
||||
20250508,133100,30029831,890,890,890,890,0
|
||||
20250508,133000,30029831,890,890,890,890,0
|
||||
20250508,132900,30029831,890,890,890,890,0
|
||||
20250508,132800,30029831,890,890,890,890,0
|
||||
20250508,132700,30029831,890,890,890,890,72
|
||||
20250508,132600,29965751,893,893,893,893,0
|
||||
20250508,132500,29965751,893,893,893,893,0
|
||||
20250508,132400,29965751,893,893,893,893,0
|
||||
20250508,132300,29965751,893,893,893,893,0
|
||||
20250508,132200,29965751,893,893,893,893,0
|
||||
20250508,132100,29965751,893,893,893,893,0
|
||||
20250508,132000,29965751,893,893,893,893,0
|
||||
20250508,131900,29965751,893,893,893,893,0
|
||||
20250508,131800,29965751,893,893,893,893,0
|
||||
20250508,131700,29965751,893,893,893,893,1
|
||||
20250508,131600,29964858,894,889,898,880,4885
|
||||
20250508,131500,25655351,898,898,898,898,0
|
||||
20250508,131400,25655351,898,898,898,898,0
|
||||
20250508,131300,25655351,898,898,898,898,0
|
||||
20250508,131200,25655351,898,898,898,898,0
|
||||
20250508,131100,25655351,898,898,898,898,0
|
||||
20250508,131000,25655351,898,898,898,898,53
|
||||
20250508,130900,25607757,898,898,898,898,0
|
||||
20250508,130800,25607757,898,898,898,898,0
|
||||
20250508,130700,25607757,898,898,898,898,1
|
||||
20250508,130600,25606859,903,903,903,903,0
|
||||
20250508,130500,25606859,903,903,903,903,0
|
||||
20250508,130400,25606859,903,903,903,903,0
|
||||
20250508,130300,25606859,903,903,903,903,0
|
||||
20250508,130200,25606859,903,903,903,903,0
|
||||
20250508,130100,25606859,903,903,903,903,0
|
||||
20250508,130000,25606859,903,903,903,903,0
|
||||
20250508,125900,25606859,903,903,903,903,0
|
||||
20250508,125800,25606859,903,888,903,880,9163
|
||||
20250508,125700,17520358,903,903,903,903,0
|
||||
20250508,125600,17520358,903,895,903,886,3128
|
||||
20250508,125500,14734282,902,902,902,902,0
|
||||
20250508,125400,14734282,902,902,902,902,0
|
||||
20250508,125300,14734282,902,902,902,902,16
|
||||
20250508,125200,14719850,902,902,902,902,0
|
||||
20250508,125100,14719850,902,902,902,902,0
|
||||
20250508,125000,14719850,902,902,902,902,0
|
||||
20250508,124900,14719850,902,902,902,902,0
|
||||
20250508,124800,14719850,902,902,902,902,0
|
||||
20250508,124700,14719850,902,902,902,902,2
|
||||
20250508,124600,14718046,903,903,903,903,0
|
||||
20250508,124500,14718046,903,903,903,903,0
|
||||
20250508,124400,14718046,903,903,903,903,0
|
||||
20250508,124300,14718046,903,903,903,903,0
|
||||
20250508,124200,14718046,903,893,903,893,440
|
||||
20250508,124100,14324886,893,893,893,893,0
|
||||
20250508,124000,14324886,893,893,893,893,55
|
||||
20250508,123900,14275771,893,893,893,893,0
|
||||
20250508,123800,14275771,893,893,893,893,1133
|
||||
20250508,123700,13264002,893,893,893,893,0
|
||||
20250508,123600,13264002,893,893,893,892,515
|
||||
20250508,123500,12804333,896,896,896,896,0
|
||||
20250508,123400,12804333,896,896,896,896,0
|
||||
20250508,123300,12804333,896,896,896,896,0
|
||||
20250508,123200,12804333,896,896,896,896,0
|
||||
20250508,123100,12804333,896,896,896,896,0
|
||||
20250508,123000,12804333,896,897,897,896,487
|
||||
20250508,122900,12367943,898,898,898,898,0
|
||||
20250508,122800,12367943,898,898,898,898,235
|
||||
20250508,122700,12156913,898,898,898,898,0
|
||||
20250508,122600,12156913,898,898,898,898,0
|
||||
20250508,122500,12156913,898,898,898,898,0
|
||||
20250508,122400,12156913,898,898,898,898,0
|
||||
20250508,122300,12156913,898,898,898,898,100
|
||||
20250508,122200,12067113,903,903,903,903,0
|
||||
20250508,122100,12067113,903,903,903,903,111
|
||||
20250508,122000,11966880,903,903,903,903,2
|
||||
20250508,121900,11965074,903,903,903,903,0
|
||||
20250508,121800,11965074,903,903,903,903,0
|
||||
20250508,121700,11965074,903,903,903,903,1
|
||||
20250508,121600,11964171,903,903,903,903,5
|
||||
20250508,121500,11959656,903,903,903,903,0
|
||||
20250508,121400,11959656,903,903,903,903,0
|
||||
20250508,121300,11959656,903,903,903,903,0
|
||||
20250508,121200,11959656,903,903,903,903,0
|
||||
20250508,121100,11959656,903,903,903,903,0
|
||||
20250508,121000,11959656,903,903,903,903,0
|
||||
20250508,120900,11959656,903,903,903,903,0
|
||||
20250508,120800,11959656,903,903,903,903,0
|
||||
20250508,120700,11959656,903,903,903,903,6
|
||||
20250508,120600,11954238,903,903,903,903,0
|
||||
20250508,120500,11954238,903,903,903,903,0
|
||||
20250508,120400,11954238,903,903,903,903,0
|
||||
20250508,120300,11954238,903,903,903,903,0
|
||||
20250508,120200,11954238,903,903,903,903,0
|
||||
20250508,120100,11954238,903,903,903,903,0
|
||||
20250508,120000,11954238,903,903,903,903,0
|
||||
20250508,115900,11954238,903,903,903,903,0
|
||||
20250508,115800,11954238,903,903,903,903,0
|
||||
20250508,115700,11954238,903,903,903,903,1
|
||||
20250508,115600,11953335,903,900,903,900,1059
|
||||
20250508,115500,10998492,900,900,900,900,0
|
||||
20250508,115400,10998492,900,900,900,900,0
|
||||
20250508,115300,10998492,900,900,900,900,0
|
||||
20250508,115200,10998492,900,900,900,900,0
|
||||
20250508,115100,10998492,900,900,900,900,0
|
||||
20250508,115000,10998492,900,900,900,900,0
|
||||
20250508,114900,10998492,900,900,900,900,0
|
||||
20250508,114800,10998492,900,900,900,900,0
|
||||
20250508,114700,10998492,900,900,900,900,0
|
||||
20250508,114600,10998492,900,899,900,899,50
|
||||
20250508,114500,10953539,899,899,899,899,0
|
||||
20250508,114400,10953539,899,899,899,899,0
|
||||
20250508,114300,10953539,899,899,899,899,0
|
||||
20250508,114200,10953539,899,899,899,899,0
|
||||
20250508,114100,10953539,899,899,899,899,0
|
||||
20250508,114000,10953539,899,899,899,899,0
|
||||
20250508,113900,10953539,899,899,899,899,0
|
||||
20250508,113800,10953539,899,899,899,899,0
|
||||
20250508,113700,10953539,899,899,899,899,0
|
||||
20250508,113600,10953539,899,899,899,899,0
|
||||
20250508,113500,10953539,899,899,899,899,0
|
||||
20250508,113400,10953539,899,899,899,899,0
|
||||
20250508,113300,10953539,899,899,899,899,0
|
||||
20250508,113200,10953539,899,899,899,899,0
|
||||
20250508,113100,10953539,899,899,899,899,0
|
||||
20250508,113000,10953539,899,899,899,899,0
|
||||
20250508,112900,10953539,899,899,899,899,0
|
||||
20250508,112800,10953539,899,899,899,899,0
|
||||
20250508,112700,10953539,899,899,899,899,0
|
||||
20250508,112600,10953539,899,899,899,899,4
|
||||
20250508,112500,10949943,899,899,899,899,0
|
||||
20250508,112400,10949943,899,899,899,899,0
|
||||
20250508,112300,10949943,899,899,899,899,0
|
||||
20250508,112200,10949943,899,899,899,899,0
|
||||
20250508,112100,10949943,899,899,899,899,0
|
||||
20250508,112000,10949943,899,899,899,899,0
|
||||
20250508,111900,10949943,899,899,899,899,0
|
||||
20250508,111800,10949943,899,899,899,899,0
|
||||
20250508,111700,10949943,899,899,899,899,0
|
||||
20250508,111600,10949943,899,899,899,899,931
|
||||
20250508,111500,10112974,899,899,899,899,1
|
||||
20250508,111400,10112075,896,896,896,896,0
|
||||
20250508,111300,10112075,896,896,896,896,0
|
||||
20250508,111200,10112075,896,896,896,896,0
|
||||
20250508,111100,10112075,896,896,896,896,0
|
||||
20250508,111000,10112075,896,896,896,896,0
|
||||
20250508,110900,10112075,896,896,896,896,0
|
||||
20250508,110800,10112075,896,896,896,896,0
|
||||
20250508,110700,10112075,896,896,896,896,0
|
||||
20250508,110600,10112075,896,896,896,896,0
|
||||
20250508,110500,10112075,896,896,896,896,0
|
||||
20250508,110400,10112075,896,896,896,896,0
|
||||
20250508,110300,10112075,896,896,896,896,0
|
||||
20250508,110200,10112075,896,896,896,896,0
|
||||
20250508,110100,10112075,896,896,896,896,0
|
||||
20250508,110000,10112075,896,896,896,896,0
|
||||
20250508,105900,10112075,896,896,896,896,0
|
||||
20250508,105800,10112075,896,896,896,896,0
|
||||
20250508,105700,10112075,896,896,896,896,0
|
||||
20250508,105600,10112075,896,896,896,896,0
|
||||
20250508,105500,10112075,896,896,896,896,0
|
||||
20250508,105400,10112075,896,896,896,896,0
|
||||
20250508,105300,10112075,896,896,896,896,0
|
||||
20250508,105200,10112075,896,896,896,896,0
|
||||
20250508,105100,10112075,896,896,896,896,0
|
||||
20250508,105000,10112075,896,896,896,896,0
|
||||
20250508,104900,10112075,896,896,896,896,0
|
||||
20250508,104800,10112075,896,896,896,896,0
|
||||
20250508,104700,10112075,896,896,896,896,0
|
||||
20250508,104600,10112075,896,896,896,896,0
|
||||
20250508,104500,10112075,896,896,896,896,0
|
||||
20250508,104400,10112075,896,898,898,896,200
|
||||
20250508,104300,9932824,899,899,899,899,0
|
||||
20250508,104200,9932824,899,899,899,899,0
|
||||
20250508,104100,9932824,899,899,899,899,0
|
||||
20250508,104000,9932824,899,899,899,899,10
|
||||
20250508,103900,9923834,899,899,899,899,0
|
||||
20250508,103800,9923834,899,899,899,899,0
|
||||
20250508,103700,9923834,899,899,899,899,0
|
||||
20250508,103600,9923834,899,899,899,899,0
|
||||
20250508,103500,9923834,899,899,899,899,0
|
||||
20250508,103400,9923834,899,899,899,899,0
|
||||
20250508,103300,9923834,899,899,899,899,0
|
||||
20250508,103200,9923834,899,899,899,899,0
|
||||
20250508,103100,9923834,899,899,899,899,0
|
||||
20250508,103000,9923834,899,899,899,899,0
|
||||
20250508,102900,9923834,899,899,899,899,0
|
||||
20250508,102800,9923834,899,899,899,899,0
|
||||
20250508,102700,9923834,899,899,899,899,0
|
||||
20250508,102600,9923834,899,899,899,899,0
|
||||
20250508,102500,9923834,899,899,899,899,0
|
||||
20250508,102400,9923834,899,899,899,899,0
|
||||
20250508,102300,9923834,899,899,899,899,0
|
||||
20250508,102200,9923834,899,899,899,899,0
|
||||
20250508,102100,9923834,899,899,899,899,0
|
||||
20250508,102000,9923834,899,899,899,899,0
|
||||
20250508,101900,9923834,899,899,899,899,0
|
||||
20250508,101800,9923834,899,899,899,899,0
|
||||
20250508,101700,9923834,899,899,899,899,0
|
||||
20250508,101600,9923834,899,899,899,899,0
|
||||
20250508,101500,9923834,899,899,899,899,0
|
||||
20250508,101400,9923834,899,899,899,899,0
|
||||
20250508,101300,9923834,899,899,899,899,0
|
||||
20250508,101200,9923834,899,899,899,899,0
|
||||
20250508,101100,9923834,899,899,899,899,0
|
||||
20250508,101000,9923834,899,899,899,899,0
|
||||
20250508,100900,9923834,899,899,899,899,1
|
||||
20250508,100800,9922935,899,899,899,899,0
|
||||
20250508,100700,9922935,899,899,899,899,0
|
||||
20250508,100600,9922935,899,899,899,899,0
|
||||
20250508,100500,9922935,899,899,899,899,0
|
||||
20250508,100400,9922935,899,899,899,899,2
|
||||
20250508,100300,9921137,899,899,899,899,0
|
||||
20250508,100200,9921137,899,899,899,899,50
|
||||
20250508,100100,9876187,899,899,899,899,0
|
||||
20250508,100000,9876187,899,899,899,899,0
|
||||
20250508,095900,9876187,899,899,899,899,0
|
||||
20250508,095800,9876187,899,899,899,899,100
|
||||
20250508,095700,9786287,899,899,899,899,0
|
||||
20250508,095600,9786287,899,899,899,899,0
|
||||
20250508,095500,9786287,899,899,899,899,1
|
||||
20250508,095400,9785388,892,892,892,892,0
|
||||
20250508,095300,9785388,892,892,892,892,0
|
||||
20250508,095200,9785388,892,892,892,892,0
|
||||
20250508,095100,9785388,892,892,892,892,0
|
||||
20250508,095000,9785388,892,892,892,892,0
|
||||
20250508,094900,9785388,892,892,892,892,0
|
||||
20250508,094800,9785388,892,892,892,892,0
|
||||
20250508,094700,9785388,892,893,893,892,50
|
||||
20250508,094600,9740746,899,899,899,899,0
|
||||
20250508,094500,9740746,899,899,899,899,0
|
||||
20250508,094400,9740746,899,899,899,899,0
|
||||
20250508,094300,9740746,899,899,899,899,2
|
||||
20250508,094200,9738948,893,893,893,893,0
|
||||
20250508,094100,9738948,893,893,893,893,0
|
||||
20250508,094000,9738948,893,893,893,893,0
|
||||
20250508,093900,9738948,893,893,893,893,0
|
||||
20250508,093800,9738948,893,893,893,893,0
|
||||
20250508,093700,9738948,893,893,893,893,0
|
||||
20250508,093600,9738948,893,893,893,893,0
|
||||
20250508,093500,9738948,893,893,893,893,77
|
||||
20250508,093400,9670187,893,893,893,893,0
|
||||
20250508,093300,9670187,893,893,893,893,0
|
||||
20250508,093200,9670187,893,893,893,893,1
|
||||
20250508,093100,9669294,899,899,899,899,0
|
||||
20250508,093000,9669294,899,899,899,899,1
|
||||
20250508,092900,9668395,899,899,899,899,0
|
||||
20250508,092800,9668395,899,899,899,899,0
|
||||
20250508,092700,9668395,899,899,899,899,0
|
||||
20250508,092600,9668395,899,899,899,899,0
|
||||
20250508,092500,9668395,899,899,899,899,0
|
||||
20250508,092400,9668395,899,899,899,899,0
|
||||
20250508,092300,9668395,899,899,899,899,0
|
||||
20250508,092200,9668395,899,899,899,899,0
|
||||
20250508,092100,9668395,899,899,899,899,0
|
||||
20250508,092000,9668395,899,899,899,899,0
|
||||
20250508,091900,9668395,899,899,899,899,0
|
||||
20250508,091800,9668395,899,899,899,899,0
|
||||
20250508,091700,9668395,899,899,899,899,0
|
||||
20250508,091600,9668395,899,898,899,898,10
|
||||
20250508,091500,9659407,890,890,890,890,0
|
||||
20250508,091400,9659407,890,890,890,890,0
|
||||
20250508,091300,9659407,890,890,890,890,0
|
||||
20250508,091200,9659407,890,890,890,890,0
|
||||
20250508,091100,9659407,890,890,890,890,0
|
||||
20250508,091000,9659407,890,890,890,890,0
|
||||
20250508,090900,9659407,890,898,898,890,2000
|
||||
20250508,090800,7875444,898,898,898,898,10
|
||||
20250508,090700,7866464,902,902,902,902,0
|
||||
20250508,090600,7866464,902,902,902,902,3953
|
||||
20250508,090500,4300858,902,902,902,902,1400
|
||||
20250508,090400,3038058,908,908,908,908,0
|
||||
20250508,090300,3038058,908,908,908,908,0
|
||||
20250508,090200,3038058,908,908,908,908,0
|
||||
20250508,090100,3038058,908,907,908,907,3347
|
||||
20250508,090000,1814,907,907,907,907,2
|
||||
|
Reference in New Issue
Block a user