Update 2025-05-08 2733 candle_min
This commit is contained in:
609
038070/min/candle-20250508.csv
Normal file
609
038070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190700,367585710,7330,7330,7330,7330,572
|
||||
20250508,190600,367585710,7330,7330,7330,7330,0
|
||||
20250508,190500,367585710,7330,7330,7330,7330,0
|
||||
20250508,190400,367585710,7330,7330,7330,7330,0
|
||||
20250508,190300,367585710,7330,7330,7330,7330,0
|
||||
20250508,190200,367585710,7330,7330,7330,7330,0
|
||||
20250508,190100,367585710,7330,7330,7330,7330,0
|
||||
20250508,190000,367585710,7330,7330,7330,7330,0
|
||||
20250508,185900,367585710,7330,7330,7330,7330,0
|
||||
20250508,185800,367585710,7330,7330,7330,7330,0
|
||||
20250508,185700,367585710,7330,7330,7330,7330,0
|
||||
20250508,185600,367585710,7330,7330,7330,7330,0
|
||||
20250508,185500,367585710,7330,7330,7330,7330,0
|
||||
20250508,185400,367585710,7330,7330,7330,7330,0
|
||||
20250508,185300,367585710,7330,7330,7330,7330,0
|
||||
20250508,185200,367585710,7330,7330,7330,7330,0
|
||||
20250508,185100,367585710,7330,7330,7330,7330,0
|
||||
20250508,185000,367585710,7330,7330,7330,7330,0
|
||||
20250508,184900,367585710,7330,7330,7330,7330,0
|
||||
20250508,184800,367585710,7330,7330,7330,7330,0
|
||||
20250508,184700,367585710,7330,7330,7330,7330,0
|
||||
20250508,184600,367585710,7330,7330,7330,7330,0
|
||||
20250508,184500,367585710,7330,7330,7330,7330,0
|
||||
20250508,184400,367585710,7330,7330,7330,7330,0
|
||||
20250508,184300,367585710,7330,7330,7330,7330,0
|
||||
20250508,184200,367585710,7330,7330,7330,7330,0
|
||||
20250508,184100,367585710,7330,7330,7330,7330,0
|
||||
20250508,184000,367585710,7330,7330,7330,7330,0
|
||||
20250508,183900,367585710,7330,7330,7330,7330,0
|
||||
20250508,183800,367585710,7330,7330,7330,7330,0
|
||||
20250508,183700,367585710,7330,7330,7330,7330,572
|
||||
20250508,183600,367585710,7330,7330,7330,7330,0
|
||||
20250508,183500,367585710,7330,7330,7330,7330,0
|
||||
20250508,183400,367585710,7330,7330,7330,7330,0
|
||||
20250508,183300,367585710,7330,7330,7330,7330,0
|
||||
20250508,183200,367585710,7330,7330,7330,7330,0
|
||||
20250508,183100,367585710,7330,7330,7330,7330,0
|
||||
20250508,183000,367585710,7330,7330,7330,7330,0
|
||||
20250508,182900,367585710,7330,7330,7330,7330,0
|
||||
20250508,182800,367585710,7330,7330,7330,7330,0
|
||||
20250508,182700,367585710,7330,7330,7330,7330,0
|
||||
20250508,182600,367585710,7330,7330,7330,7330,0
|
||||
20250508,182500,367585710,7330,7330,7330,7330,0
|
||||
20250508,182400,367585710,7330,7330,7330,7330,0
|
||||
20250508,182300,367585710,7330,7330,7330,7330,0
|
||||
20250508,182200,367585710,7330,7330,7330,7330,0
|
||||
20250508,182100,367585710,7330,7330,7330,7330,0
|
||||
20250508,182000,367585710,7330,7330,7330,7330,0
|
||||
20250508,181900,367585710,7330,7330,7330,7330,0
|
||||
20250508,181800,367585710,7330,7330,7330,7330,0
|
||||
20250508,181700,367585710,7330,7330,7330,7330,0
|
||||
20250508,181600,367585710,7330,7330,7330,7330,0
|
||||
20250508,181500,367585710,7330,7330,7330,7330,0
|
||||
20250508,181400,367585710,7330,7330,7330,7330,0
|
||||
20250508,181300,367585710,7330,7330,7330,7330,0
|
||||
20250508,181200,367585710,7330,7330,7330,7330,0
|
||||
20250508,181100,367585710,7330,7330,7330,7330,0
|
||||
20250508,181000,367585710,7330,7330,7330,7330,0
|
||||
20250508,180900,367585710,7330,7330,7330,7330,0
|
||||
20250508,180800,367585710,7330,7330,7330,7330,0
|
||||
20250508,180700,367585710,7330,7330,7330,7330,572
|
||||
20250508,180600,367585710,7330,7330,7330,7330,0
|
||||
20250508,180500,367585710,7330,7330,7330,7330,0
|
||||
20250508,180400,367585710,7330,7330,7330,7330,0
|
||||
20250508,180300,367585710,7330,7330,7330,7330,0
|
||||
20250508,180200,367585710,7330,7330,7330,7330,0
|
||||
20250508,180100,367585710,7330,7330,7330,7330,0
|
||||
20250508,180000,367585710,7330,7330,7330,7330,0
|
||||
20250508,175900,367585710,7330,7330,7330,7330,0
|
||||
20250508,175800,367585710,7330,7330,7330,7330,0
|
||||
20250508,175700,367585710,7330,7330,7330,7330,0
|
||||
20250508,175600,367585710,7330,7330,7330,7330,0
|
||||
20250508,175500,367585710,7330,7330,7330,7330,0
|
||||
20250508,175400,367585710,7330,7330,7330,7330,0
|
||||
20250508,175300,367585710,7330,7330,7330,7330,0
|
||||
20250508,175200,367585710,7330,7330,7330,7330,0
|
||||
20250508,175100,367585710,7330,7330,7330,7330,0
|
||||
20250508,175000,367585710,7330,7330,7330,7330,0
|
||||
20250508,174900,367585710,7330,7330,7330,7330,0
|
||||
20250508,174800,367585710,7330,7330,7330,7330,0
|
||||
20250508,174700,367585710,7330,7330,7330,7330,0
|
||||
20250508,174600,367585710,7330,7330,7330,7330,0
|
||||
20250508,174500,367585710,7330,7330,7330,7330,0
|
||||
20250508,174400,367585710,7330,7330,7330,7330,0
|
||||
20250508,174300,367585710,7330,7330,7330,7330,0
|
||||
20250508,174200,367585710,7330,7330,7330,7330,0
|
||||
20250508,174100,367585710,7330,7330,7330,7330,0
|
||||
20250508,174000,367585710,7330,7330,7330,7330,0
|
||||
20250508,173900,367585710,7330,7330,7330,7330,0
|
||||
20250508,173800,367585710,7330,7330,7330,7330,0
|
||||
20250508,173700,367585710,7330,7330,7330,7330,572
|
||||
20250508,173600,367585710,7330,7330,7330,7330,0
|
||||
20250508,173500,367585710,7330,7330,7330,7330,0
|
||||
20250508,173400,367585710,7330,7330,7330,7330,0
|
||||
20250508,173300,367585710,7330,7330,7330,7330,0
|
||||
20250508,173200,367585710,7330,7330,7330,7330,0
|
||||
20250508,173100,367585710,7330,7330,7330,7330,0
|
||||
20250508,173000,367585710,7330,7330,7330,7330,0
|
||||
20250508,172900,367585710,7330,7330,7330,7330,0
|
||||
20250508,172800,367585710,7330,7330,7330,7330,0
|
||||
20250508,172700,367585710,7330,7330,7330,7330,0
|
||||
20250508,172600,367585710,7330,7330,7330,7330,0
|
||||
20250508,172500,367585710,7330,7330,7330,7330,0
|
||||
20250508,172400,367585710,7330,7330,7330,7330,0
|
||||
20250508,172300,367585710,7330,7330,7330,7330,0
|
||||
20250508,172200,367585710,7330,7330,7330,7330,0
|
||||
20250508,172100,367585710,7330,7330,7330,7330,0
|
||||
20250508,172000,367585710,7330,7330,7330,7330,0
|
||||
20250508,171900,367585710,7330,7330,7330,7330,0
|
||||
20250508,171800,367585710,7330,7330,7330,7330,0
|
||||
20250508,171700,367585710,7330,7330,7330,7330,0
|
||||
20250508,171600,367585710,7330,7330,7330,7330,0
|
||||
20250508,171500,367585710,7330,7330,7330,7330,0
|
||||
20250508,171400,367585710,7330,7330,7330,7330,0
|
||||
20250508,171300,367585710,7330,7330,7330,7330,0
|
||||
20250508,171200,367585710,7330,7330,7330,7330,0
|
||||
20250508,171100,367585710,7330,7330,7330,7330,0
|
||||
20250508,171000,367585710,7330,7330,7330,7330,0
|
||||
20250508,170900,367585710,7330,7330,7330,7330,0
|
||||
20250508,170800,367585710,7330,7330,7330,7330,0
|
||||
20250508,170700,367585710,7330,7330,7330,7330,572
|
||||
20250508,170600,367585710,7330,7330,7330,7330,0
|
||||
20250508,170500,367585710,7330,7330,7330,7330,0
|
||||
20250508,170400,367585710,7330,7330,7330,7330,0
|
||||
20250508,170300,367585710,7330,7330,7330,7330,0
|
||||
20250508,170200,367585710,7330,7330,7330,7330,0
|
||||
20250508,170100,367585710,7330,7330,7330,7330,0
|
||||
20250508,170000,367585710,7330,7330,7330,7330,0
|
||||
20250508,165900,367585710,7330,7330,7330,7330,0
|
||||
20250508,165800,367585710,7330,7330,7330,7330,0
|
||||
20250508,165700,367585710,7330,7330,7330,7330,0
|
||||
20250508,165600,367585710,7330,7330,7330,7330,0
|
||||
20250508,165500,367585710,7330,7330,7330,7330,0
|
||||
20250508,165400,367585710,7330,7330,7330,7330,0
|
||||
20250508,165300,367585710,7330,7330,7330,7330,0
|
||||
20250508,165200,367585710,7330,7330,7330,7330,0
|
||||
20250508,165100,367585710,7330,7330,7330,7330,0
|
||||
20250508,165000,367585710,7330,7330,7330,7330,0
|
||||
20250508,164900,367585710,7330,7330,7330,7330,0
|
||||
20250508,164800,367585710,7330,7330,7330,7330,0
|
||||
20250508,164700,367585710,7330,7330,7330,7330,0
|
||||
20250508,164600,367585710,7330,7330,7330,7330,0
|
||||
20250508,164500,367585710,7330,7330,7330,7330,0
|
||||
20250508,164400,367585710,7330,7330,7330,7330,0
|
||||
20250508,164300,367585710,7330,7330,7330,7330,0
|
||||
20250508,164200,367585710,7330,7330,7330,7330,0
|
||||
20250508,164100,367585710,7330,7330,7330,7330,0
|
||||
20250508,164000,367585710,7330,7330,7330,7330,0
|
||||
20250508,163900,367585710,7330,7330,7330,7330,0
|
||||
20250508,163800,367585710,7330,7330,7330,7330,0
|
||||
20250508,163700,367585710,7330,7330,7330,7330,572
|
||||
20250508,163600,367585710,7330,7330,7330,7330,0
|
||||
20250508,163500,367585710,7330,7330,7330,7330,0
|
||||
20250508,163400,367585710,7330,7330,7330,7330,0
|
||||
20250508,163300,367585710,7330,7330,7330,7330,0
|
||||
20250508,163200,367585710,7330,7330,7330,7330,0
|
||||
20250508,163100,367585710,7330,7330,7330,7330,0
|
||||
20250508,163000,367585710,7330,7330,7330,7330,0
|
||||
20250508,162900,367585710,7330,7330,7330,7330,0
|
||||
20250508,162800,367585710,7330,7330,7330,7330,0
|
||||
20250508,162700,367585710,7330,7330,7330,7330,0
|
||||
20250508,162600,367585710,7330,7330,7330,7330,0
|
||||
20250508,162500,367585710,7330,7330,7330,7330,0
|
||||
20250508,162400,367585710,7330,7330,7330,7330,0
|
||||
20250508,162300,367585710,7330,7330,7330,7330,0
|
||||
20250508,162200,367585710,7330,7330,7330,7330,0
|
||||
20250508,162100,367585710,7330,7330,7330,7330,0
|
||||
20250508,162000,367585710,7330,7330,7330,7330,0
|
||||
20250508,161900,367585710,7330,7330,7330,7330,0
|
||||
20250508,161800,367585710,7330,7330,7330,7330,0
|
||||
20250508,161700,367585710,7330,7330,7330,7330,0
|
||||
20250508,161600,367585710,7330,7330,7330,7330,0
|
||||
20250508,161500,367585710,7330,7330,7330,7330,0
|
||||
20250508,161400,367585710,7330,7330,7330,7330,0
|
||||
20250508,161300,367585710,7330,7330,7330,7330,0
|
||||
20250508,161200,367585710,7330,7330,7330,7330,0
|
||||
20250508,161100,367585710,7330,7330,7330,7330,0
|
||||
20250508,161000,367585710,7330,7330,7330,7330,0
|
||||
20250508,160900,367585710,7330,7330,7330,7330,0
|
||||
20250508,160800,367585710,7330,7330,7330,7330,0
|
||||
20250508,160700,367585710,7330,7330,7330,7330,572
|
||||
20250508,160600,367585710,7330,7330,7330,7330,0
|
||||
20250508,160500,367585710,7330,7330,7330,7330,0
|
||||
20250508,160400,367585710,7330,7330,7330,7330,0
|
||||
20250508,160300,367585710,7330,7330,7330,7330,0
|
||||
20250508,160200,367585710,7330,7330,7330,7330,0
|
||||
20250508,160100,367585710,7330,7330,7330,7330,0
|
||||
20250508,160000,367585710,7330,7330,7330,7330,0
|
||||
20250508,155900,367585710,7330,7330,7330,7330,0
|
||||
20250508,155800,367585710,7330,7330,7330,7330,0
|
||||
20250508,155700,367585710,7330,7330,7330,7330,0
|
||||
20250508,155600,367585710,7330,7330,7330,7330,0
|
||||
20250508,155500,367585710,7330,7330,7330,7330,0
|
||||
20250508,155400,367585710,7330,7330,7330,7330,0
|
||||
20250508,155300,367585710,7330,7330,7330,7330,0
|
||||
20250508,155200,367585710,7330,7330,7330,7330,0
|
||||
20250508,155100,367585710,7330,7330,7330,7330,0
|
||||
20250508,155000,367585710,7330,7330,7330,7330,0
|
||||
20250508,154900,367585710,7330,7330,7330,7330,0
|
||||
20250508,154800,367585710,7330,7330,7330,7330,0
|
||||
20250508,154700,367585710,7330,7330,7330,7330,0
|
||||
20250508,154600,367585710,7330,7330,7330,7330,0
|
||||
20250508,154500,367585710,7330,7330,7330,7330,0
|
||||
20250508,154400,367585710,7330,7330,7330,7330,0
|
||||
20250508,154300,367585710,7330,7330,7330,7330,0
|
||||
20250508,154200,367585710,7330,7330,7330,7330,0
|
||||
20250508,154100,367585710,7330,7330,7330,7330,0
|
||||
20250508,154000,367585710,7330,7330,7330,7330,0
|
||||
20250508,153900,367585710,7330,7330,7330,7330,0
|
||||
20250508,153800,367585710,7330,7330,7330,7330,0
|
||||
20250508,153700,367585710,7330,7330,7330,7330,572
|
||||
20250508,153600,367585710,7330,7330,7330,7330,0
|
||||
20250508,153500,367585710,7330,7330,7330,7330,0
|
||||
20250508,153400,367585710,7330,7330,7330,7330,0
|
||||
20250508,153300,367585710,7330,7330,7330,7330,0
|
||||
20250508,153200,367585710,7330,7330,7330,7330,0
|
||||
20250508,153100,367585710,7330,7330,7330,7330,0
|
||||
20250508,153000,367585710,7330,7330,7330,7330,572
|
||||
20250508,152900,363392950,7330,7330,7330,7330,0
|
||||
20250508,152800,363392950,7330,7330,7330,7330,0
|
||||
20250508,152700,363392950,7330,7330,7330,7330,0
|
||||
20250508,152600,363392950,7330,7330,7330,7330,0
|
||||
20250508,152500,363392950,7330,7330,7330,7330,0
|
||||
20250508,152400,363392950,7330,7330,7330,7330,0
|
||||
20250508,152300,363392950,7330,7330,7330,7330,0
|
||||
20250508,152200,363392950,7330,7330,7330,7330,0
|
||||
20250508,152100,363392950,7330,7330,7330,7330,0
|
||||
20250508,152000,363392950,7330,7330,7330,7330,0
|
||||
20250508,151900,363392950,7330,7320,7330,7320,258
|
||||
20250508,151800,361504070,7320,7320,7320,7320,11
|
||||
20250508,151700,361423550,7320,7320,7320,7320,1
|
||||
20250508,151600,361416230,7320,7320,7320,7320,1
|
||||
20250508,151500,361408910,7310,7310,7310,7310,200
|
||||
20250508,151400,359946910,7320,7310,7320,7280,1301
|
||||
20250508,151300,350451840,7320,7320,7320,7320,80
|
||||
20250508,151200,349866240,7330,7330,7330,7330,0
|
||||
20250508,151100,349866240,7330,7330,7330,7330,0
|
||||
20250508,151000,349866240,7330,7330,7330,7330,0
|
||||
20250508,150900,349866240,7330,7330,7330,7330,0
|
||||
20250508,150800,349866240,7330,7330,7330,7330,50
|
||||
20250508,150700,349499740,7330,7330,7330,7330,57
|
||||
20250508,150600,349081930,7340,7340,7340,7340,0
|
||||
20250508,150500,349081930,7340,7340,7340,7340,31
|
||||
20250508,150400,348854390,7340,7340,7340,7340,1
|
||||
20250508,150300,348847050,7330,7330,7330,7330,0
|
||||
20250508,150200,348847050,7330,7330,7330,7330,2
|
||||
20250508,150100,348832390,7340,7340,7340,7340,0
|
||||
20250508,150000,348832390,7340,7340,7340,7340,68
|
||||
20250508,145900,348333270,7340,7340,7340,7340,2
|
||||
20250508,145800,348318590,7340,7340,7340,7340,22
|
||||
20250508,145700,348157110,7350,7350,7350,7350,0
|
||||
20250508,145600,348157110,7350,7350,7350,7350,2
|
||||
20250508,145500,348142410,7330,7330,7330,7330,149
|
||||
20250508,145400,347050240,7330,7330,7330,7330,59
|
||||
20250508,145300,346617770,7330,7330,7330,7330,7
|
||||
20250508,145200,346566460,7340,7340,7340,7340,0
|
||||
20250508,145100,346566460,7340,7340,7340,7340,0
|
||||
20250508,145000,346566460,7340,7340,7340,7340,0
|
||||
20250508,144900,346566460,7340,7340,7340,7340,170
|
||||
20250508,144800,345318660,7350,7350,7350,7350,5
|
||||
20250508,144700,345281910,7350,7350,7350,7350,0
|
||||
20250508,144600,345281910,7350,7350,7350,7350,210
|
||||
20250508,144500,343738410,7350,7350,7350,7350,0
|
||||
20250508,144400,343738410,7350,7350,7350,7350,0
|
||||
20250508,144300,343738410,7350,7350,7350,7350,0
|
||||
20250508,144200,343738410,7350,7350,7350,7350,318
|
||||
20250508,144100,341401110,7350,7350,7350,7350,269
|
||||
20250508,144000,339423960,7350,7350,7350,7350,0
|
||||
20250508,143900,339423960,7350,7350,7350,7350,465
|
||||
20250508,143800,336006210,7350,7340,7350,7340,70
|
||||
20250508,143700,335491910,7350,7350,7350,7350,0
|
||||
20250508,143600,335491910,7350,7340,7350,7340,182
|
||||
20250508,143500,334156010,7340,7340,7340,7340,0
|
||||
20250508,143400,334156010,7340,7340,7340,7340,0
|
||||
20250508,143300,334156010,7340,7340,7340,7340,435
|
||||
20250508,143200,330963110,7340,7340,7340,7340,0
|
||||
20250508,143100,330963110,7340,7340,7340,7340,0
|
||||
20250508,143000,330963110,7340,7340,7340,7340,0
|
||||
20250508,142900,330963110,7340,7340,7340,7340,0
|
||||
20250508,142800,330963110,7340,7340,7340,7340,0
|
||||
20250508,142700,330963110,7340,7340,7340,7340,0
|
||||
20250508,142600,330963110,7340,7340,7340,7340,0
|
||||
20250508,142500,330963110,7340,7340,7340,7340,0
|
||||
20250508,142400,330963110,7340,7340,7340,7340,0
|
||||
20250508,142300,330963110,7340,7340,7340,7340,0
|
||||
20250508,142200,330963110,7340,7340,7340,7340,0
|
||||
20250508,142100,330963110,7340,7340,7340,7340,19
|
||||
20250508,142000,330823650,7310,7320,7320,7310,133
|
||||
20250508,141900,329851140,7350,7350,7350,7350,0
|
||||
20250508,141800,329851140,7350,7350,7350,7350,0
|
||||
20250508,141700,329851140,7350,7350,7350,7350,3
|
||||
20250508,141600,329829090,7350,7350,7350,7350,0
|
||||
20250508,141500,329829090,7350,7350,7350,7350,1
|
||||
20250508,141400,329821740,7310,7310,7310,7310,0
|
||||
20250508,141300,329821740,7310,7310,7310,7310,2
|
||||
20250508,141200,329807120,7310,7310,7310,7310,2
|
||||
20250508,141100,329792500,7350,7350,7350,7350,0
|
||||
20250508,141000,329792500,7350,7350,7350,7350,0
|
||||
20250508,140900,329792500,7350,7350,7350,7350,9
|
||||
20250508,140800,329726350,7310,7310,7310,7310,30
|
||||
20250508,140700,329507050,7310,7310,7310,7310,0
|
||||
20250508,140600,329507050,7310,7310,7310,7310,222
|
||||
20250508,140500,327884230,7310,7310,7310,7310,0
|
||||
20250508,140400,327884230,7310,7310,7310,7310,0
|
||||
20250508,140300,327884230,7310,7310,7310,7310,50
|
||||
20250508,140200,327518730,7350,7350,7350,7350,20
|
||||
20250508,140100,327371730,7350,7350,7350,7350,0
|
||||
20250508,140000,327371730,7350,7350,7350,7350,0
|
||||
20250508,135900,327371730,7350,7350,7350,7350,0
|
||||
20250508,135800,327371730,7350,7350,7350,7350,0
|
||||
20250508,135700,327371730,7350,7350,7350,7350,1
|
||||
20250508,135600,327364380,7310,7310,7310,7310,0
|
||||
20250508,135500,327364380,7310,7310,7310,7310,0
|
||||
20250508,135400,327364380,7310,7310,7310,7310,0
|
||||
20250508,135300,327364380,7310,7320,7320,7310,99
|
||||
20250508,135200,326640590,7320,7320,7320,7320,942
|
||||
20250508,135100,319745150,7360,7360,7360,7360,1
|
||||
20250508,135000,319737790,7330,7330,7330,7330,0
|
||||
20250508,134900,319737790,7330,7330,7330,7330,65
|
||||
20250508,134800,319261340,7330,7330,7330,7330,0
|
||||
20250508,134700,319261340,7330,7330,7330,7330,0
|
||||
20250508,134600,319261340,7330,7330,7330,7330,2
|
||||
20250508,134500,319246680,7380,7380,7380,7380,0
|
||||
20250508,134400,319246680,7380,7380,7380,7380,1
|
||||
20250508,134300,319239300,7330,7330,7330,7330,0
|
||||
20250508,134200,319239300,7330,7330,7330,7330,10
|
||||
20250508,134100,319166000,7330,7350,7350,7330,328
|
||||
20250508,134000,316756580,7390,7390,7390,7390,0
|
||||
20250508,133900,316756580,7390,7390,7390,7390,0
|
||||
20250508,133800,316756580,7390,7390,7390,7390,0
|
||||
20250508,133700,316756580,7390,7350,7390,7350,5
|
||||
20250508,133600,316719790,7350,7350,7350,7350,0
|
||||
20250508,133500,316719790,7350,7350,7350,7350,0
|
||||
20250508,133400,316719790,7350,7350,7350,7350,0
|
||||
20250508,133300,316719790,7350,7350,7350,7350,0
|
||||
20250508,133200,316719790,7350,7350,7350,7350,2
|
||||
20250508,133100,316705090,7390,7390,7390,7390,70
|
||||
20250508,133000,316187790,7380,7380,7380,7380,200
|
||||
20250508,132900,314711790,7380,7380,7380,7380,0
|
||||
20250508,132800,314711790,7380,7380,7380,7380,0
|
||||
20250508,132700,314711790,7380,7380,7380,7380,1
|
||||
20250508,132600,314704410,7380,7380,7380,7380,0
|
||||
20250508,132500,314704410,7380,7380,7380,7380,15
|
||||
20250508,132400,314593710,7380,7380,7380,7380,0
|
||||
20250508,132300,314593710,7380,7380,7380,7380,0
|
||||
20250508,132200,314593710,7380,7380,7380,7380,0
|
||||
20250508,132100,314593710,7380,7380,7380,7380,0
|
||||
20250508,132000,314593710,7380,7380,7380,7380,0
|
||||
20250508,131900,314593710,7380,7380,7380,7380,0
|
||||
20250508,131800,314593710,7380,7380,7380,7380,1
|
||||
20250508,131700,314586330,7320,7320,7320,7320,0
|
||||
20250508,131600,314586330,7320,7320,7320,7320,0
|
||||
20250508,131500,314586330,7320,7380,7380,7320,1024
|
||||
20250508,131400,307081180,7380,7380,7380,7380,0
|
||||
20250508,131300,307081180,7380,7380,7380,7380,0
|
||||
20250508,131200,307081180,7380,7380,7380,7380,0
|
||||
20250508,131100,307081180,7380,7380,7380,7380,1
|
||||
20250508,131000,307073800,7340,7340,7340,7340,0
|
||||
20250508,130900,307073800,7340,7340,7340,7340,10
|
||||
20250508,130800,307000400,7380,7380,7380,7380,21
|
||||
20250508,130700,306845420,7370,7370,7370,7370,12
|
||||
20250508,130600,306756980,7340,7340,7340,7340,160
|
||||
20250508,130500,305582580,7390,7390,7390,7390,0
|
||||
20250508,130400,305582580,7390,7390,7390,7390,2
|
||||
20250508,130300,305567800,7390,7390,7390,7390,0
|
||||
20250508,130200,305567800,7390,7390,7390,7390,0
|
||||
20250508,130100,305567800,7390,7390,7390,7390,0
|
||||
20250508,130000,305567800,7390,7390,7390,7390,15
|
||||
20250508,125900,305456950,7340,7350,7350,7340,800
|
||||
20250508,125800,299583320,7340,7360,7360,7340,1700
|
||||
20250508,125700,287092260,7400,7400,7400,7400,0
|
||||
20250508,125600,287092260,7400,7400,7400,7400,0
|
||||
20250508,125500,287092260,7400,7400,7400,7400,51
|
||||
20250508,125400,286714860,7400,7400,7400,7400,0
|
||||
20250508,125300,286714860,7400,7400,7400,7400,0
|
||||
20250508,125200,286714860,7400,7400,7400,7400,1
|
||||
20250508,125100,286707460,7370,7370,7370,7370,0
|
||||
20250508,125000,286707460,7370,7370,7370,7370,527
|
||||
20250508,124900,282823470,7370,7370,7370,7370,0
|
||||
20250508,124800,282823470,7370,7370,7370,7370,0
|
||||
20250508,124700,282823470,7370,7370,7370,7370,0
|
||||
20250508,124600,282823470,7370,7370,7370,7370,1
|
||||
20250508,124500,282816100,7370,7370,7370,7370,0
|
||||
20250508,124400,282816100,7370,7370,7370,7370,0
|
||||
20250508,124300,282816100,7370,7370,7370,7370,0
|
||||
20250508,124200,282816100,7370,7370,7370,7370,0
|
||||
20250508,124100,282816100,7370,7370,7370,7370,1
|
||||
20250508,124000,282808730,7400,7400,7400,7400,0
|
||||
20250508,123900,282808730,7400,7400,7400,7400,0
|
||||
20250508,123800,282808730,7400,7400,7400,7400,0
|
||||
20250508,123700,282808730,7400,7400,7400,7400,0
|
||||
20250508,123600,282808730,7400,7400,7400,7400,1
|
||||
20250508,123500,282801330,7340,7340,7340,7340,0
|
||||
20250508,123400,282801330,7340,7340,7340,7340,0
|
||||
20250508,123300,282801330,7340,7340,7340,7340,0
|
||||
20250508,123200,282801330,7340,7340,7340,7340,0
|
||||
20250508,123100,282801330,7340,7340,7340,7340,0
|
||||
20250508,123000,282801330,7340,7340,7340,7340,0
|
||||
20250508,122900,282801330,7340,7340,7340,7340,0
|
||||
20250508,122800,282801330,7340,7340,7340,7340,0
|
||||
20250508,122700,282801330,7340,7340,7340,7340,0
|
||||
20250508,122600,282801330,7340,7340,7340,7340,0
|
||||
20250508,122500,282801330,7340,7380,7380,7340,1000
|
||||
20250508,122400,275450580,7400,7400,7400,7400,0
|
||||
20250508,122300,275450580,7400,7400,7400,7400,0
|
||||
20250508,122200,275450580,7400,7400,7400,7400,0
|
||||
20250508,122100,275450580,7400,7400,7400,7400,0
|
||||
20250508,122000,275450580,7400,7400,7400,7400,0
|
||||
20250508,121900,275450580,7400,7380,7400,7380,4
|
||||
20250508,121800,275421000,7400,7400,7400,7400,0
|
||||
20250508,121700,275421000,7400,7400,7400,7400,306
|
||||
20250508,121600,273156600,7390,7390,7390,7390,0
|
||||
20250508,121500,273156600,7390,7390,7390,7390,75
|
||||
20250508,121400,272602350,7400,7400,7400,7400,0
|
||||
20250508,121300,272602350,7400,7400,7400,7400,0
|
||||
20250508,121200,272602350,7400,7400,7400,7400,100
|
||||
20250508,121100,271862350,7400,7380,7400,7380,926
|
||||
20250508,121000,265013030,7350,7350,7350,7350,0
|
||||
20250508,120900,265013030,7350,7350,7350,7350,0
|
||||
20250508,120800,265013030,7350,7350,7350,7350,0
|
||||
20250508,120700,265013030,7350,7350,7350,7350,0
|
||||
20250508,120600,265013030,7350,7350,7350,7350,0
|
||||
20250508,120500,265013030,7350,7370,7370,7350,700
|
||||
20250508,120400,259866350,7380,7380,7380,7380,361
|
||||
20250508,120300,257202170,7380,7380,7380,7380,0
|
||||
20250508,120200,257202170,7380,7380,7380,7380,0
|
||||
20250508,120100,257202170,7380,7380,7380,7380,0
|
||||
20250508,120000,257202170,7380,7380,7380,7380,32
|
||||
20250508,115900,256966010,7380,7380,7380,7380,0
|
||||
20250508,115800,256966010,7380,7380,7380,7380,0
|
||||
20250508,115700,256966010,7380,7380,7380,7380,0
|
||||
20250508,115600,256966010,7380,7380,7380,7380,0
|
||||
20250508,115500,256966010,7380,7380,7380,7380,1
|
||||
20250508,115400,256958630,7400,7400,7400,7400,24
|
||||
20250508,115300,256781030,7390,7390,7390,7390,1
|
||||
20250508,115200,256773640,7400,7400,7400,7400,0
|
||||
20250508,115100,256773640,7400,7400,7400,7400,0
|
||||
20250508,115000,256773640,7400,7400,7400,7400,0
|
||||
20250508,114900,256773640,7400,7400,7400,7400,0
|
||||
20250508,114800,256773640,7400,7400,7400,7380,27
|
||||
20250508,114700,256573860,7360,7360,7360,7360,1
|
||||
20250508,114600,256566500,7350,7350,7350,7350,0
|
||||
20250508,114500,256566500,7350,7350,7350,7350,0
|
||||
20250508,114400,256566500,7350,7350,7350,7350,0
|
||||
20250508,114300,256566500,7350,7350,7350,7350,0
|
||||
20250508,114200,256566500,7350,7350,7350,7350,0
|
||||
20250508,114100,256566500,7350,7350,7350,7350,2
|
||||
20250508,114000,256551800,7390,7390,7390,7390,0
|
||||
20250508,113900,256551800,7390,7390,7390,7390,0
|
||||
20250508,113800,256551800,7390,7390,7390,7390,0
|
||||
20250508,113700,256551800,7390,7390,7390,7390,109
|
||||
20250508,113600,255746290,7350,7350,7350,7350,0
|
||||
20250508,113500,255746290,7350,7350,7350,7350,0
|
||||
20250508,113400,255746290,7350,7350,7350,7350,6
|
||||
20250508,113300,255702190,7350,7350,7350,7350,1
|
||||
20250508,113200,255694840,7390,7390,7390,7390,0
|
||||
20250508,113100,255694840,7390,7390,7390,7390,3
|
||||
20250508,113000,255672670,7400,7400,7400,7400,0
|
||||
20250508,112900,255672670,7400,7400,7400,7400,0
|
||||
20250508,112800,255672670,7400,7400,7400,7400,0
|
||||
20250508,112700,255672670,7400,7400,7400,7400,0
|
||||
20250508,112600,255672670,7400,7400,7400,7400,101
|
||||
20250508,112500,254925270,7390,7370,7390,7370,292
|
||||
20250508,112400,252768740,7330,7330,7330,7330,0
|
||||
20250508,112300,252768740,7330,7360,7360,7330,8
|
||||
20250508,112200,252709930,7390,7390,7390,7390,0
|
||||
20250508,112100,252709930,7390,7390,7390,7390,11
|
||||
20250508,112000,252628640,7330,7370,7370,7330,22
|
||||
20250508,111900,252466540,7370,7370,7370,7370,0
|
||||
20250508,111800,252466540,7370,7370,7370,7370,0
|
||||
20250508,111700,252466540,7370,7370,7370,7370,0
|
||||
20250508,111600,252466540,7370,7320,7380,7320,1456
|
||||
20250508,111500,241750520,7260,7330,7330,7260,1308
|
||||
20250508,111400,232182990,7380,7380,7380,7380,0
|
||||
20250508,111300,232182990,7380,7380,7380,7380,0
|
||||
20250508,111200,232182990,7380,7340,7380,7330,261
|
||||
20250508,111100,230267670,7370,7370,7370,7370,0
|
||||
20250508,111000,230267670,7370,7370,7370,7370,0
|
||||
20250508,110900,230267670,7370,7370,7370,7370,57
|
||||
20250508,110800,229847580,7360,7370,7370,7360,47
|
||||
20250508,110700,229501390,7330,7330,7330,7330,1
|
||||
20250508,110600,229494060,7360,7330,7360,7330,2214
|
||||
20250508,110500,213256190,7330,7340,7340,7330,752
|
||||
20250508,110400,207744020,7330,7330,7330,7330,1855
|
||||
20250508,110300,194146870,7350,7350,7350,7350,1
|
||||
20250508,110200,194139520,7340,7340,7340,7340,599
|
||||
20250508,110100,189742860,7350,7350,7350,7350,0
|
||||
20250508,110000,189742860,7350,7350,7350,7350,50
|
||||
20250508,105900,189375360,7350,7350,7350,7350,0
|
||||
20250508,105800,189375360,7350,7350,7350,7350,62
|
||||
20250508,105700,188919660,7340,7340,7340,7340,203
|
||||
20250508,105600,187429640,7330,7330,7330,7330,0
|
||||
20250508,105500,187429640,7330,7330,7330,7330,740
|
||||
20250508,105400,182005440,7330,7330,7330,7330,1
|
||||
20250508,105300,181998110,7300,7300,7300,7300,0
|
||||
20250508,105200,181998110,7300,7300,7300,7300,0
|
||||
20250508,105100,181998110,7300,7300,7300,7300,150
|
||||
20250508,105000,180903110,7300,7300,7300,7300,0
|
||||
20250508,104900,180903110,7300,7300,7300,7300,0
|
||||
20250508,104800,180903110,7300,7310,7310,7300,346
|
||||
20250508,104700,178374430,7330,7330,7330,7330,0
|
||||
20250508,104600,178374430,7330,7330,7330,7330,1
|
||||
20250508,104500,178367100,7320,7320,7320,7320,317
|
||||
20250508,104400,176046660,7300,7320,7320,7300,4
|
||||
20250508,104300,176017440,7270,7310,7330,7250,2618
|
||||
20250508,104200,156947030,7310,7310,7310,7310,0
|
||||
20250508,104100,156947030,7310,7310,7310,7310,3
|
||||
20250508,104000,156925100,7330,7330,7330,7330,0
|
||||
20250508,103900,156925100,7330,7330,7330,7330,16
|
||||
20250508,103800,156807820,7310,7310,7310,7310,125
|
||||
20250508,103700,155894070,7330,7330,7330,7330,7
|
||||
20250508,103600,155842760,7330,7330,7330,7330,0
|
||||
20250508,103500,155842760,7330,7330,7330,7330,0
|
||||
20250508,103400,155842760,7330,7330,7330,7330,0
|
||||
20250508,103300,155842760,7330,7330,7330,7330,1
|
||||
20250508,103200,155835430,7310,7310,7310,7310,0
|
||||
20250508,103100,155835430,7310,7310,7310,7310,558
|
||||
20250508,103000,151756450,7310,7330,7330,7310,118
|
||||
20250508,102900,150893010,7310,7310,7310,7310,0
|
||||
20250508,102800,150893010,7310,7310,7310,7310,0
|
||||
20250508,102700,150893010,7310,7310,7310,7310,10
|
||||
20250508,102600,150819910,7330,7330,7330,7330,0
|
||||
20250508,102500,150819910,7330,7330,7330,7330,0
|
||||
20250508,102400,150819910,7330,7330,7330,7330,0
|
||||
20250508,102300,150819910,7330,7330,7330,7330,0
|
||||
20250508,102200,150819910,7330,7330,7330,7330,0
|
||||
20250508,102100,150819910,7330,7330,7330,7330,0
|
||||
20250508,102000,150819910,7330,7330,7330,7330,0
|
||||
20250508,101900,150819910,7330,7330,7330,7330,0
|
||||
20250508,101800,150819910,7330,7320,7330,7320,978
|
||||
20250508,101700,143660740,7330,7330,7330,7330,0
|
||||
20250508,101600,143660740,7330,7330,7330,7330,0
|
||||
20250508,101500,143660740,7330,7330,7330,7330,0
|
||||
20250508,101400,143660740,7330,7330,7330,7330,309
|
||||
20250508,101300,141395770,7360,7360,7360,7360,46
|
||||
20250508,101200,141057210,7360,7360,7360,7360,200
|
||||
20250508,101100,139585210,7360,7360,7360,7360,0
|
||||
20250508,101000,139585210,7360,7360,7360,7360,0
|
||||
20250508,100900,139585210,7360,7360,7360,7360,0
|
||||
20250508,100800,139585210,7360,7350,7360,7350,46
|
||||
20250508,100700,139246670,7360,7360,7360,7360,0
|
||||
20250508,100600,139246670,7360,7360,7360,7360,0
|
||||
20250508,100500,139246670,7360,7360,7360,7360,1
|
||||
20250508,100400,139239310,7330,7330,7330,7330,37
|
||||
20250508,100300,138968100,7330,7330,7330,7330,110
|
||||
20250508,100200,138161800,7360,7360,7360,7360,1
|
||||
20250508,100100,138154440,7360,7360,7360,7360,0
|
||||
20250508,100000,138154440,7360,7330,7360,7330,101
|
||||
20250508,095900,137414080,7330,7330,7330,7330,0
|
||||
20250508,095800,137414080,7330,7330,7330,7330,0
|
||||
20250508,095700,137414080,7330,7320,7330,7320,151
|
||||
20250508,095600,136307260,7350,7320,7350,7320,332
|
||||
20250508,095500,133876990,7320,7340,7340,7320,1857
|
||||
20250508,095400,120264630,7360,7360,7360,7360,0
|
||||
20250508,095300,120264630,7360,7360,7360,7360,135
|
||||
20250508,095200,119271030,7360,7360,7360,7360,0
|
||||
20250508,095100,119271030,7360,7360,7360,7360,1
|
||||
20250508,095000,119263670,7350,7350,7350,7350,100
|
||||
20250508,094900,118528670,7380,7370,7380,7370,20
|
||||
20250508,094800,118381080,7380,7380,7380,7380,0
|
||||
20250508,094700,118381080,7380,7380,7380,7380,0
|
||||
20250508,094600,118381080,7380,7380,7380,7380,0
|
||||
20250508,094500,118381080,7380,7370,7380,7370,3
|
||||
20250508,094400,118358960,7360,7360,7360,7360,0
|
||||
20250508,094300,118358960,7360,7360,7380,7360,370
|
||||
20250508,094200,115633060,7360,7360,7360,7360,0
|
||||
20250508,094100,115633060,7360,7360,7360,7360,100
|
||||
20250508,094000,114897060,7360,7360,7360,7360,0
|
||||
20250508,093900,114897060,7360,7360,7360,7360,1
|
||||
20250508,093800,114889700,7360,7360,7360,7360,0
|
||||
20250508,093700,114889700,7360,7360,7360,7360,0
|
||||
20250508,093600,114889700,7360,7360,7360,7360,123
|
||||
20250508,093500,113984420,7320,7330,7330,7320,1715
|
||||
20250508,093400,101429850,7330,7330,7330,7330,158
|
||||
20250508,093300,100271710,7330,7330,7330,7330,10
|
||||
20250508,093200,100198410,7330,7330,7330,7330,200
|
||||
20250508,093100,98732410,7330,7330,7330,7330,0
|
||||
20250508,093000,98732410,7330,7330,7330,7330,551
|
||||
20250508,092900,94693580,7330,7330,7330,7330,2
|
||||
20250508,092800,94678920,7350,7390,7390,7350,2593
|
||||
20250508,092700,75615290,7350,7410,7410,7350,115
|
||||
20250508,092600,74768390,7410,7410,7410,7410,0
|
||||
20250508,092500,74768390,7410,7410,7410,7410,0
|
||||
20250508,092400,74768390,7410,7390,7440,7390,1001
|
||||
20250508,092300,67343470,7390,7380,7390,7380,761
|
||||
20250508,092200,61719840,7370,7360,7390,7360,1040
|
||||
20250508,092100,54044340,7340,7340,7340,7340,0
|
||||
20250508,092000,54044340,7340,7340,7340,7340,293
|
||||
20250508,091900,51893720,7340,7390,7390,7340,1274
|
||||
20250508,091800,42479860,7390,7390,7390,7390,0
|
||||
20250508,091700,42479860,7390,7370,7400,7370,1150
|
||||
20250508,091600,33980870,7340,7340,7340,7340,235
|
||||
20250508,091500,32255970,7340,7330,7340,7330,245
|
||||
20250508,091400,30457770,7330,7370,7380,7330,533
|
||||
20250508,091300,26528770,7340,7340,7340,7340,28
|
||||
20250508,091200,26323250,7370,7320,7370,7320,9
|
||||
20250508,091100,26257320,7320,7320,7320,7320,39
|
||||
20250508,091000,25971840,7370,7340,7370,7320,796
|
||||
20250508,090900,20140370,7400,7340,7400,7340,532
|
||||
20250508,090800,16215810,7340,7370,7470,7330,587
|
||||
20250508,090700,11867230,7320,7320,7320,7320,0
|
||||
20250508,090600,11867230,7320,7370,7370,7320,87
|
||||
20250508,090500,11226340,7350,7340,7350,7340,162
|
||||
20250508,090400,10037160,7320,7310,7320,7310,150
|
||||
20250508,090300,8939890,7260,7290,7300,7260,176
|
||||
20250508,090200,7661110,7260,7290,7290,7260,260
|
||||
20250508,090100,5771180,7300,7300,7300,7300,49
|
||||
20250508,090000,5413480,7280,7340,7350,7260,738
|
||||
|
Reference in New Issue
Block a user