ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
038530/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,190700,62456860,254,254,254,254,1321
20250508,190600,62456860,254,254,254,254,0
20250508,190500,62456860,254,254,254,254,0
20250508,190400,62456860,254,254,254,254,0
20250508,190300,62456860,254,254,254,254,0
20250508,190200,62456860,254,254,254,254,0
20250508,190100,62456860,254,254,254,254,0
20250508,190000,62456860,254,254,254,254,0
20250508,185900,62456860,254,254,254,254,0
20250508,185800,62456860,254,254,254,254,0
20250508,185700,62456860,254,254,254,254,0
20250508,185600,62456860,254,254,254,254,0
20250508,185500,62456860,254,254,254,254,0
20250508,185400,62456860,254,254,254,254,0
20250508,185300,62456860,254,254,254,254,0
20250508,185200,62456860,254,254,254,254,0
20250508,185100,62456860,254,254,254,254,0
20250508,185000,62456860,254,254,254,254,0
20250508,184900,62456860,254,254,254,254,0
20250508,184800,62456860,254,254,254,254,0
20250508,184700,62456860,254,254,254,254,0
20250508,184600,62456860,254,254,254,254,0
20250508,184500,62456860,254,254,254,254,0
20250508,184400,62456860,254,254,254,254,0
20250508,184300,62456860,254,254,254,254,0
20250508,184200,62456860,254,254,254,254,0
20250508,184100,62456860,254,254,254,254,0
20250508,184000,62456860,254,254,254,254,0
20250508,183900,62456860,254,254,254,254,0
20250508,183800,62456860,254,254,254,254,0
20250508,183700,62456860,254,254,254,254,1321
20250508,183600,62456860,254,254,254,254,0
20250508,183500,62456860,254,254,254,254,0
20250508,183400,62456860,254,254,254,254,0
20250508,183300,62456860,254,254,254,254,0
20250508,183200,62456860,254,254,254,254,0
20250508,183100,62456860,254,254,254,254,0
20250508,183000,62456860,254,254,254,254,0
20250508,182900,62456860,254,254,254,254,0
20250508,182800,62456860,254,254,254,254,0
20250508,182700,62456860,254,254,254,254,0
20250508,182600,62456860,254,254,254,254,0
20250508,182500,62456860,254,254,254,254,0
20250508,182400,62456860,254,254,254,254,0
20250508,182300,62456860,254,254,254,254,0
20250508,182200,62456860,254,254,254,254,0
20250508,182100,62456860,254,254,254,254,0
20250508,182000,62456860,254,254,254,254,0
20250508,181900,62456860,254,254,254,254,0
20250508,181800,62456860,254,254,254,254,0
20250508,181700,62456860,254,254,254,254,0
20250508,181600,62456860,254,254,254,254,0
20250508,181500,62456860,254,254,254,254,0
20250508,181400,62456860,254,254,254,254,0
20250508,181300,62456860,254,254,254,254,0
20250508,181200,62456860,254,254,254,254,0
20250508,181100,62456860,254,254,254,254,0
20250508,181000,62456860,254,254,254,254,0
20250508,180900,62456860,254,254,254,254,0
20250508,180800,62456860,254,254,254,254,0
20250508,180700,62456860,254,254,254,254,1321
20250508,180600,62456860,254,254,254,254,0
20250508,180500,62456860,254,254,254,254,0
20250508,180400,62456860,254,254,254,254,0
20250508,180300,62456860,254,254,254,254,0
20250508,180200,62456860,254,254,254,254,0
20250508,180100,62456860,254,254,254,254,0
20250508,180000,62456860,254,254,254,254,0
20250508,175900,62456860,254,254,254,254,0
20250508,175800,62456860,254,254,254,254,0
20250508,175700,62456860,254,254,254,254,0
20250508,175600,62456860,254,254,254,254,0
20250508,175500,62456860,254,254,254,254,0
20250508,175400,62456860,254,254,254,254,0
20250508,175300,62456860,254,254,254,254,0
20250508,175200,62456860,254,254,254,254,0
20250508,175100,62456860,254,254,254,254,0
20250508,175000,62456860,254,254,254,254,0
20250508,174900,62456860,254,254,254,254,0
20250508,174800,62456860,254,254,254,254,0
20250508,174700,62456860,254,254,254,254,0
20250508,174600,62456860,254,254,254,254,0
20250508,174500,62456860,254,254,254,254,0
20250508,174400,62456860,254,254,254,254,0
20250508,174300,62456860,254,254,254,254,0
20250508,174200,62456860,254,254,254,254,0
20250508,174100,62456860,254,254,254,254,0
20250508,174000,62456860,254,254,254,254,0
20250508,173900,62456860,254,254,254,254,0
20250508,173800,62456860,254,254,254,254,0
20250508,173700,62456860,254,254,254,254,1321
20250508,173600,62456860,254,254,254,254,0
20250508,173500,62456860,254,254,254,254,0
20250508,173400,62456860,254,254,254,254,0
20250508,173300,62456860,254,254,254,254,0
20250508,173200,62456860,254,254,254,254,0
20250508,173100,62456860,254,254,254,254,0
20250508,173000,62456860,254,254,254,254,0
20250508,172900,62456860,254,254,254,254,0
20250508,172800,62456860,254,254,254,254,0
20250508,172700,62456860,254,254,254,254,0
20250508,172600,62456860,254,254,254,254,0
20250508,172500,62456860,254,254,254,254,0
20250508,172400,62456860,254,254,254,254,0
20250508,172300,62456860,254,254,254,254,0
20250508,172200,62456860,254,254,254,254,0
20250508,172100,62456860,254,254,254,254,0
20250508,172000,62456860,254,254,254,254,0
20250508,171900,62456860,254,254,254,254,0
20250508,171800,62456860,254,254,254,254,0
20250508,171700,62456860,254,254,254,254,0
20250508,171600,62456860,254,254,254,254,0
20250508,171500,62456860,254,254,254,254,0
20250508,171400,62456860,254,254,254,254,0
20250508,171300,62456860,254,254,254,254,0
20250508,171200,62456860,254,254,254,254,0
20250508,171100,62456860,254,254,254,254,0
20250508,171000,62456860,254,254,254,254,0
20250508,170900,62456860,254,254,254,254,0
20250508,170800,62456860,254,254,254,254,0
20250508,170700,62456860,254,254,254,254,1321
20250508,170600,62456860,254,254,254,254,0
20250508,170500,62456860,254,254,254,254,0
20250508,170400,62456860,254,254,254,254,0
20250508,170300,62456860,254,254,254,254,0
20250508,170200,62456860,254,254,254,254,0
20250508,170100,62456860,254,254,254,254,0
20250508,170000,62456860,254,254,254,254,0
20250508,165900,62456860,254,254,254,254,0
20250508,165800,62456860,254,254,254,254,0
20250508,165700,62456860,254,254,254,254,0
20250508,165600,62456860,254,254,254,254,0
20250508,165500,62456860,254,254,254,254,0
20250508,165400,62456860,254,254,254,254,0
20250508,165300,62456860,254,254,254,254,0
20250508,165200,62456860,254,254,254,254,0
20250508,165100,62456860,254,254,254,254,0
20250508,165000,62456860,254,254,254,254,0
20250508,164900,62456860,254,254,254,254,0
20250508,164800,62456860,254,254,254,254,0
20250508,164700,62456860,254,254,254,254,0
20250508,164600,62456860,254,254,254,254,0
20250508,164500,62456860,254,254,254,254,0
20250508,164400,62456860,254,254,254,254,0
20250508,164300,62456860,254,254,254,254,0
20250508,164200,62456860,254,254,254,254,0
20250508,164100,62456860,254,254,254,254,0
20250508,164000,62456860,254,254,254,254,0
20250508,163900,62456860,254,254,254,254,0
20250508,163800,62456860,254,254,254,254,0
20250508,163700,62456860,254,254,254,254,1321
20250508,163600,62456860,254,254,254,254,0
20250508,163500,62456860,254,254,254,254,0
20250508,163400,62456860,254,254,254,254,0
20250508,163300,62456860,254,254,254,254,0
20250508,163200,62456860,254,254,254,254,0
20250508,163100,62456860,254,254,254,254,0
20250508,163000,62456860,254,254,254,254,0
20250508,162900,62456860,254,254,254,254,0
20250508,162800,62456860,254,254,254,254,0
20250508,162700,62456860,254,254,254,254,0
20250508,162600,62456860,254,254,254,254,0
20250508,162500,62456860,254,254,254,254,0
20250508,162400,62456860,254,254,254,254,0
20250508,162300,62456860,254,254,254,254,0
20250508,162200,62456860,254,254,254,254,0
20250508,162100,62456860,254,254,254,254,0
20250508,162000,62456860,254,254,254,254,0
20250508,161900,62456860,254,254,254,254,0
20250508,161800,62456860,254,254,254,254,0
20250508,161700,62456860,254,254,254,254,0
20250508,161600,62456860,254,254,254,254,0
20250508,161500,62456860,254,254,254,254,0
20250508,161400,62456860,254,254,254,254,0
20250508,161300,62456860,254,254,254,254,0
20250508,161200,62456860,254,254,254,254,0
20250508,161100,62456860,254,254,254,254,0
20250508,161000,62456860,254,254,254,254,0
20250508,160900,62456860,254,254,254,254,0
20250508,160800,62456860,254,254,254,254,0
20250508,160700,62456860,254,254,254,254,1321
20250508,160600,62456860,254,254,254,254,0
20250508,160500,62456860,254,254,254,254,0
20250508,160400,62456860,254,254,254,254,0
20250508,160300,62456860,254,254,254,254,0
20250508,160200,62456860,254,254,254,254,0
20250508,160100,62456860,254,254,254,254,0
20250508,160000,62456860,254,254,254,254,0
20250508,155900,62456860,254,254,254,254,0
20250508,155800,62456860,254,254,254,254,0
20250508,155700,62456860,254,254,254,254,0
20250508,155600,62456860,254,254,254,254,0
20250508,155500,62456860,254,254,254,254,0
20250508,155400,62456860,254,254,254,254,0
20250508,155300,62456860,254,254,254,254,0
20250508,155200,62456860,254,254,254,254,0
20250508,155100,62456860,254,254,254,254,0
20250508,155000,62456860,254,254,254,254,0
20250508,154900,62456860,254,254,254,254,0
20250508,154800,62456860,254,254,254,254,0
20250508,154700,62456860,254,254,254,254,0
20250508,154600,62456860,254,254,254,254,0
20250508,154500,62456860,254,254,254,254,0
20250508,154400,62456860,254,254,254,254,0
20250508,154300,62456860,254,254,254,254,0
20250508,154200,62456860,254,254,254,254,0
20250508,154100,62456860,254,254,254,254,0
20250508,154000,62456860,254,254,254,254,0
20250508,153900,62456860,254,254,254,254,0
20250508,153800,62456860,254,254,254,254,0
20250508,153700,62456860,254,254,254,254,1321
20250508,153600,62456860,254,254,254,254,0
20250508,153500,62456860,254,254,254,254,0
20250508,153400,62456860,254,254,254,254,0
20250508,153300,62456860,254,254,254,254,0
20250508,153200,62456860,254,254,254,254,0
20250508,153100,62456860,254,254,254,254,0
20250508,153000,62456860,254,254,254,254,1321
20250508,152900,62121326,255,255,255,255,0
20250508,152800,62121326,255,255,255,255,0
20250508,152700,62121326,255,255,255,255,0
20250508,152600,62121326,255,255,255,255,0
20250508,152500,62121326,255,255,255,255,0
20250508,152400,62121326,255,255,255,255,0
20250508,152300,62121326,255,255,255,255,0
20250508,152200,62121326,255,255,255,255,0
20250508,152100,62121326,255,255,255,255,0
20250508,152000,62121326,255,255,255,255,0
20250508,151900,62121326,255,255,255,255,566
20250508,151800,61976996,254,255,255,254,876
20250508,151700,61754017,255,255,255,255,723
20250508,151600,61569652,255,255,255,255,575
20250508,151500,61423027,255,255,255,255,612
20250508,151400,61266967,255,255,255,255,522
20250508,151300,61133857,255,255,255,255,741
20250508,151200,60944902,255,255,255,255,0
20250508,151100,60944902,255,255,255,255,1
20250508,151000,60944647,255,255,255,255,276
20250508,150900,60874267,255,255,255,255,0
20250508,150800,60874267,255,255,255,255,0
20250508,150700,60874267,255,255,255,255,552
20250508,150600,60733507,255,255,255,255,0
20250508,150500,60733507,255,255,255,255,819
20250508,150400,60524662,254,254,254,254,80
20250508,150300,60504342,255,255,255,255,0
20250508,150200,60504342,255,255,255,255,0
20250508,150100,60504342,255,255,255,255,0
20250508,150000,60504342,255,255,255,255,7
20250508,145900,60502557,255,255,255,255,0
20250508,145800,60502557,255,255,255,255,329
20250508,145700,60418662,254,254,254,254,0
20250508,145600,60418662,254,254,254,254,0
20250508,145500,60418662,254,254,254,254,0
20250508,145400,60418662,254,254,254,254,0
20250508,145300,60418662,254,254,254,254,0
20250508,145200,60418662,254,254,254,254,0
20250508,145100,60418662,254,254,254,254,5
20250508,145000,60417392,255,255,255,255,0
20250508,144900,60417392,255,255,255,255,0
20250508,144800,60417392,255,255,255,255,0
20250508,144700,60417392,255,255,255,255,8
20250508,144600,60415352,256,256,256,256,1174
20250508,144500,60114808,255,255,255,255,0
20250508,144400,60114808,255,255,255,255,0
20250508,144300,60114808,255,256,256,255,683
20250508,144200,59939974,256,256,256,256,0
20250508,144100,59939974,256,256,256,256,0
20250508,144000,59939974,256,255,256,255,73
20250508,143900,59921339,255,255,255,255,0
20250508,143800,59921339,255,255,255,255,0
20250508,143700,59921339,255,255,255,255,7
20250508,143600,59919554,255,255,255,255,0
20250508,143500,59919554,255,255,255,255,0
20250508,143400,59919554,255,255,255,255,0
20250508,143300,59919554,255,255,256,255,462
20250508,143200,59801742,255,255,255,255,0
20250508,143100,59801742,255,255,255,255,0
20250508,143000,59801742,255,255,255,255,990
20250508,142900,59549292,255,255,255,255,0
20250508,142800,59549292,255,255,255,255,0
20250508,142700,59549292,255,255,255,255,0
20250508,142600,59549292,255,255,255,255,1
20250508,142500,59549037,254,254,254,254,0
20250508,142400,59549037,254,254,254,254,1
20250508,142300,59548783,254,254,254,254,1
20250508,142200,59548529,254,254,254,254,0
20250508,142100,59548529,254,254,254,254,0
20250508,142000,59548529,254,254,254,254,0
20250508,141900,59548529,254,254,254,254,0
20250508,141800,59548529,254,254,254,254,817
20250508,141700,59341011,254,254,254,254,11
20250508,141600,59338217,254,254,254,254,0
20250508,141500,59338217,254,254,254,254,7
20250508,141400,59336439,254,254,254,254,0
20250508,141300,59336439,254,254,254,254,0
20250508,141200,59336439,254,254,254,254,0
20250508,141100,59336439,254,254,254,254,0
20250508,141000,59336439,254,254,254,254,9
20250508,140900,59334153,254,254,254,254,0
20250508,140800,59334153,254,254,254,254,0
20250508,140700,59334153,254,254,254,254,939
20250508,140600,59095647,254,254,254,254,0
20250508,140500,59095647,254,254,254,254,0
20250508,140400,59095647,254,254,254,254,0
20250508,140300,59095647,254,254,254,254,1
20250508,140200,59095393,254,254,254,254,0
20250508,140100,59095393,254,254,254,254,10
20250508,140000,59092853,254,254,254,254,1
20250508,135900,59092599,253,253,253,253,0
20250508,135800,59092599,253,253,253,253,0
20250508,135700,59092599,253,253,253,253,5
20250508,135600,59091334,253,253,253,253,1000
20250508,135500,58838334,254,254,254,254,0
20250508,135400,58838334,254,254,254,254,0
20250508,135300,58838334,254,254,254,254,0
20250508,135200,58838334,254,254,254,254,0
20250508,135100,58838334,254,254,254,254,0
20250508,135000,58838334,254,254,254,254,5
20250508,134900,58837064,254,254,254,254,0
20250508,134800,58837064,254,254,254,254,0
20250508,134700,58837064,254,254,254,254,0
20250508,134600,58837064,254,254,254,254,0
20250508,134500,58837064,254,254,254,254,0
20250508,134400,58837064,254,254,254,254,0
20250508,134300,58837064,254,254,254,254,0
20250508,134200,58837064,254,254,254,254,272
20250508,134100,58767976,254,254,254,254,428
20250508,134000,58659264,255,255,255,255,0
20250508,133900,58659264,255,255,255,255,0
20250508,133800,58659264,255,255,255,255,0
20250508,133700,58659264,255,255,255,255,0
20250508,133600,58659264,255,255,255,255,0
20250508,133500,58659264,255,255,255,255,0
20250508,133400,58659264,255,255,255,255,1144
20250508,133300,58367544,256,256,256,256,1284
20250508,133200,58038840,256,256,256,256,1
20250508,133100,58038584,256,256,256,256,390
20250508,133000,57938744,256,256,256,256,1
20250508,132900,57938488,255,255,255,255,0
20250508,132800,57938488,255,256,256,255,446
20250508,132700,57824358,255,255,255,255,22222
20250508,132600,52157748,256,256,256,256,2
20250508,132500,52157236,256,256,256,256,0
20250508,132400,52157236,256,256,256,256,0
20250508,132300,52157236,256,256,256,256,0
20250508,132200,52157236,256,256,256,256,0
20250508,132100,52157236,256,256,256,256,0
20250508,132000,52157236,256,256,256,256,0
20250508,131900,52157236,256,256,256,256,1
20250508,131800,52156980,256,256,256,256,0
20250508,131700,52156980,256,256,256,256,109
20250508,131600,52129076,255,255,255,255,2000
20250508,131500,51619076,256,256,256,256,0
20250508,131400,51619076,256,256,256,256,0
20250508,131300,51619076,256,256,256,256,0
20250508,131200,51619076,256,255,256,255,1309
20250508,131100,51284963,255,255,255,255,5
20250508,131000,51283688,255,255,255,255,0
20250508,130900,51283688,255,255,255,255,13
20250508,130800,51280373,255,255,255,255,2
20250508,130700,51279863,255,255,255,255,0
20250508,130600,51279863,255,255,255,255,2
20250508,130500,51279353,255,255,255,255,576
20250508,130400,51132473,254,254,254,254,0
20250508,130300,51132473,254,254,254,254,410
20250508,130200,51028333,255,255,255,255,3573
20250508,130100,50117218,255,255,255,255,0
20250508,130000,50117218,255,255,255,255,0
20250508,125900,50117218,255,255,255,255,0
20250508,125800,50117218,255,255,255,255,0
20250508,125700,50117218,255,255,255,255,0
20250508,125600,50117218,255,256,256,255,832
20250508,125500,49904326,256,256,256,256,8
20250508,125400,49902278,256,256,256,256,0
20250508,125300,49902278,256,256,256,256,0
20250508,125200,49902278,256,256,256,256,1000
20250508,125100,49646278,256,256,256,256,0
20250508,125000,49646278,256,256,256,256,0
20250508,124900,49646278,256,256,256,256,0
20250508,124800,49646278,256,256,256,256,0
20250508,124700,49646278,256,256,256,256,0
20250508,124600,49646278,256,256,256,256,0
20250508,124500,49646278,256,256,256,256,0
20250508,124400,49646278,256,256,256,256,3138
20250508,124300,48842950,255,255,255,255,0
20250508,124200,48842950,255,255,255,255,0
20250508,124100,48842950,255,255,255,255,83
20250508,124000,48821785,255,255,255,255,229
20250508,123900,48763390,255,255,255,255,0
20250508,123800,48763390,255,255,255,255,12
20250508,123700,48760330,256,256,256,256,0
20250508,123600,48760330,256,256,256,256,0
20250508,123500,48760330,256,256,256,256,5
20250508,123400,48759050,256,256,256,256,57
20250508,123300,48744458,256,256,256,256,50
20250508,123200,48731658,256,256,256,256,0
20250508,123100,48731658,256,255,256,255,3
20250508,123000,48730891,255,255,255,255,0
20250508,122900,48730891,255,255,255,255,0
20250508,122800,48730891,255,255,255,255,0
20250508,122700,48730891,255,255,255,255,1013
20250508,122600,48472576,255,255,255,255,0
20250508,122500,48472576,255,255,255,255,0
20250508,122400,48472576,255,255,255,255,0
20250508,122300,48472576,255,255,255,255,19
20250508,122200,48467731,255,255,255,255,712
20250508,122100,48286171,255,255,255,255,14
20250508,122000,48282601,255,255,255,255,0
20250508,121900,48282601,255,255,255,255,40
20250508,121800,48272401,255,255,255,255,120
20250508,121700,48241801,255,255,255,255,40
20250508,121600,48231601,255,255,255,255,0
20250508,121500,48231601,255,255,255,255,0
20250508,121400,48231601,255,255,255,255,1150
20250508,121300,47938351,255,255,255,255,0
20250508,121200,47938351,255,255,255,255,0
20250508,121100,47938351,255,255,255,255,0
20250508,121000,47938351,255,255,255,255,1999
20250508,120900,47428606,255,255,255,255,0
20250508,120800,47428606,255,255,255,255,0
20250508,120700,47428606,255,255,255,255,0
20250508,120600,47428606,255,255,255,255,0
20250508,120500,47428606,255,255,255,255,1
20250508,120400,47428351,255,255,255,255,533
20250508,120300,47292436,256,256,256,256,0
20250508,120200,47292436,256,256,256,256,0
20250508,120100,47292436,256,256,256,256,0
20250508,120000,47292436,256,256,256,256,0
20250508,115900,47292436,256,256,256,256,0
20250508,115800,47292436,256,256,256,256,156
20250508,115700,47252500,256,256,256,256,0
20250508,115600,47252500,256,256,256,256,0
20250508,115500,47252500,256,256,256,256,0
20250508,115400,47252500,256,256,256,256,0
20250508,115300,47252500,256,256,256,256,0
20250508,115200,47252500,256,256,256,256,0
20250508,115100,47252500,256,256,256,256,25
20250508,115000,47246100,256,256,256,256,550
20250508,114900,47105300,256,256,256,256,3
20250508,114800,47104532,256,256,256,256,0
20250508,114700,47104532,256,256,256,256,0
20250508,114600,47104532,256,256,256,256,0
20250508,114500,47104532,256,256,256,256,3
20250508,114400,47103764,255,255,255,255,9
20250508,114300,47101469,255,255,255,255,0
20250508,114200,47101469,255,255,255,255,0
20250508,114100,47101469,255,255,255,255,500
20250508,114000,46973969,255,255,255,255,0
20250508,113900,46973969,255,255,255,255,570
20250508,113800,46828619,254,254,254,254,0
20250508,113700,46828619,254,254,254,254,9323
20250508,113600,44460577,254,254,254,254,0
20250508,113500,44460577,254,254,254,254,0
20250508,113400,44460577,254,254,254,254,0
20250508,113300,44460577,254,254,254,254,0
20250508,113200,44460577,254,254,254,254,0
20250508,113100,44460577,254,254,254,254,0
20250508,113000,44460577,254,254,254,254,0
20250508,112900,44460577,254,254,254,254,2
20250508,112800,44460069,254,254,254,254,4
20250508,112700,44459053,253,253,253,253,1
20250508,112600,44458800,254,254,254,254,1
20250508,112500,44458546,254,254,254,254,100
20250508,112400,44433146,254,254,254,254,0
20250508,112300,44433146,254,254,254,254,0
20250508,112200,44433146,254,254,254,254,0
20250508,112100,44433146,254,254,254,254,380
20250508,112000,44336626,254,254,254,254,0
20250508,111900,44336626,254,254,254,254,0
20250508,111800,44336626,254,254,254,254,0
20250508,111700,44336626,254,254,254,254,0
20250508,111600,44336626,254,254,254,254,6
20250508,111500,44335102,254,254,254,254,333
20250508,111400,44250520,254,254,254,254,553
20250508,111300,44110058,254,253,254,253,5
20250508,111200,44108790,254,254,254,254,1
20250508,111100,44108536,254,254,254,254,0
20250508,111000,44108536,254,254,254,254,0
20250508,110900,44108536,254,254,254,254,0
20250508,110800,44108536,254,254,254,254,2
20250508,110700,44108028,254,254,254,254,0
20250508,110600,44108028,254,254,254,254,4000
20250508,110500,43092028,254,254,254,254,18894
20250508,110400,38292952,254,254,254,254,1
20250508,110300,38292698,254,254,254,254,16
20250508,110200,38288634,254,254,254,254,1
20250508,110100,38288380,255,255,255,255,0
20250508,110000,38288380,255,255,255,255,1
20250508,105900,38288125,253,253,253,253,14537
20250508,105800,34610264,253,253,253,252,8399
20250508,105700,32493517,252,253,253,252,1716
20250508,105600,32061078,253,253,253,253,1977
20250508,105500,31560897,253,253,253,253,3
20250508,105400,31560138,252,252,252,252,0
20250508,105300,31560138,252,254,254,252,29806
20250508,105200,24028528,254,256,256,254,4662
20250508,105100,22841179,256,256,256,256,180
20250508,105000,22795099,256,256,256,256,2
20250508,104900,22794587,256,256,256,256,686
20250508,104800,22618971,256,256,256,256,0
20250508,104700,22618971,256,256,256,256,0
20250508,104600,22618971,256,256,256,256,0
20250508,104500,22618971,256,256,256,256,100
20250508,104400,22593371,256,256,256,256,2
20250508,104300,22592859,256,256,256,256,3
20250508,104200,22592091,255,255,255,255,0
20250508,104100,22592091,255,255,255,255,5
20250508,104000,22590816,256,256,256,256,0
20250508,103900,22590816,256,256,256,256,1
20250508,103800,22590560,255,256,256,255,115
20250508,103700,22561231,256,256,256,255,344
20250508,103600,22473396,256,256,256,256,0
20250508,103500,22473396,256,255,256,255,1967
20250508,103400,21971589,255,255,255,255,8
20250508,103300,21969549,255,255,255,255,632
20250508,103200,21808389,255,255,255,255,19
20250508,103100,21803544,255,255,255,255,0
20250508,103000,21803544,255,255,255,255,0
20250508,102900,21803544,255,255,255,255,1
20250508,102800,21803289,255,255,255,255,20
20250508,102700,21798189,255,255,255,255,0
20250508,102600,21798189,255,255,255,255,0
20250508,102500,21798189,255,255,255,255,0
20250508,102400,21798189,255,255,255,255,0
20250508,102300,21798189,255,255,255,255,100
20250508,102200,21772689,255,255,255,255,3619
20250508,102100,20849844,255,255,255,255,0
20250508,102000,20849844,255,255,255,255,260
20250508,101900,20783544,254,254,254,254,0
20250508,101800,20783544,254,254,254,254,36
20250508,101700,20774400,255,255,255,255,0
20250508,101600,20774400,255,255,255,255,0
20250508,101500,20774400,255,255,255,255,0
20250508,101400,20774400,255,255,255,255,26
20250508,101300,20767770,255,255,255,255,128
20250508,101200,20735130,255,255,255,255,0
20250508,101100,20735130,255,255,255,255,0
20250508,101000,20735130,255,255,255,255,3
20250508,100900,20734365,254,254,254,254,0
20250508,100800,20734365,254,254,254,254,1000
20250508,100700,20480365,254,255,255,254,45
20250508,100600,20468895,255,256,256,255,1128
20250508,100500,20181252,256,256,256,256,4
20250508,100400,20180228,256,256,256,256,0
20250508,100300,20180228,256,256,256,256,0
20250508,100200,20180228,256,256,256,256,0
20250508,100100,20180228,256,256,256,256,243
20250508,100000,20118020,256,256,256,256,21
20250508,095900,20112644,256,256,256,256,0
20250508,095800,20112644,256,255,256,255,12478
20250508,095700,16922740,255,255,255,255,656
20250508,095600,16755460,255,255,255,255,10
20250508,095500,16752910,255,255,255,255,0
20250508,095400,16752910,255,254,255,254,1001
20250508,095300,16498655,255,255,255,255,0
20250508,095200,16498655,255,255,255,255,0
20250508,095100,16498655,255,255,255,255,0
20250508,095000,16498655,255,255,255,255,0
20250508,094900,16498655,255,255,255,255,0
20250508,094800,16498655,255,255,255,255,1
20250508,094700,16498400,255,255,255,255,42
20250508,094600,16487690,255,255,255,255,0
20250508,094500,16487690,255,255,255,255,250
20250508,094400,16423940,255,255,255,255,4396
20250508,094300,15302960,254,255,255,254,91
20250508,094200,15279775,255,256,256,255,952
20250508,094100,15037011,255,255,255,255,553
20250508,094000,14895996,256,256,256,256,0
20250508,093900,14895996,256,256,256,256,0
20250508,093800,14895996,256,256,256,256,0
20250508,093700,14895996,256,257,257,256,8
20250508,093600,14893946,256,256,256,256,6500
20250508,093500,13229946,256,256,256,256,9
20250508,093400,13227642,256,256,256,256,674
20250508,093300,13055098,256,255,256,255,15
20250508,093200,13051265,256,256,256,256,0
20250508,093100,13051265,256,256,256,256,0
20250508,093000,13051265,256,256,256,256,0
20250508,092900,13051265,256,256,256,256,616
20250508,092800,12893569,256,256,256,256,0
20250508,092700,12893569,256,256,256,256,15
20250508,092600,12889729,256,256,256,256,15
20250508,092500,12885889,253,253,253,253,0
20250508,092400,12885889,253,253,253,253,0
20250508,092300,12885889,253,253,253,253,0
20250508,092200,12885889,253,253,253,253,1
20250508,092100,12885636,253,254,254,253,7681
20250508,092000,10942252,254,257,257,254,4042
20250508,091900,9912316,255,255,255,255,964
20250508,091800,9666496,254,254,254,254,0
20250508,091700,9666496,254,254,254,254,0
20250508,091600,9666496,254,254,254,254,0
20250508,091500,9666496,254,254,254,254,0
20250508,091400,9666496,254,254,254,254,1966
20250508,091300,9167132,254,254,254,254,1280
20250508,091200,8842012,257,257,257,257,0
20250508,091100,8842012,257,257,258,257,1060
20250508,091000,8569589,257,257,257,254,1584
20250508,090900,8164325,257,256,257,256,5000
20250508,090800,6879609,257,257,257,257,0
20250508,090700,6879609,257,257,257,257,198
20250508,090600,6828723,256,256,256,256,8308
20250508,090500,4701875,255,255,255,255,1002
20250508,090400,4446365,253,253,253,253,5485
20250508,090300,3058660,251,252,252,251,8209
20250508,090200,998198,252,252,252,252,101
20250508,090100,972746,253,253,253,253,1
20250508,090000,972493,253,251,253,251,3865
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 190700 62456860 254 254 254 254 1321
3 20250508 190600 62456860 254 254 254 254 0
4 20250508 190500 62456860 254 254 254 254 0
5 20250508 190400 62456860 254 254 254 254 0
6 20250508 190300 62456860 254 254 254 254 0
7 20250508 190200 62456860 254 254 254 254 0
8 20250508 190100 62456860 254 254 254 254 0
9 20250508 190000 62456860 254 254 254 254 0
10 20250508 185900 62456860 254 254 254 254 0
11 20250508 185800 62456860 254 254 254 254 0
12 20250508 185700 62456860 254 254 254 254 0
13 20250508 185600 62456860 254 254 254 254 0
14 20250508 185500 62456860 254 254 254 254 0
15 20250508 185400 62456860 254 254 254 254 0
16 20250508 185300 62456860 254 254 254 254 0
17 20250508 185200 62456860 254 254 254 254 0
18 20250508 185100 62456860 254 254 254 254 0
19 20250508 185000 62456860 254 254 254 254 0
20 20250508 184900 62456860 254 254 254 254 0
21 20250508 184800 62456860 254 254 254 254 0
22 20250508 184700 62456860 254 254 254 254 0
23 20250508 184600 62456860 254 254 254 254 0
24 20250508 184500 62456860 254 254 254 254 0
25 20250508 184400 62456860 254 254 254 254 0
26 20250508 184300 62456860 254 254 254 254 0
27 20250508 184200 62456860 254 254 254 254 0
28 20250508 184100 62456860 254 254 254 254 0
29 20250508 184000 62456860 254 254 254 254 0
30 20250508 183900 62456860 254 254 254 254 0
31 20250508 183800 62456860 254 254 254 254 0
32 20250508 183700 62456860 254 254 254 254 1321
33 20250508 183600 62456860 254 254 254 254 0
34 20250508 183500 62456860 254 254 254 254 0
35 20250508 183400 62456860 254 254 254 254 0
36 20250508 183300 62456860 254 254 254 254 0
37 20250508 183200 62456860 254 254 254 254 0
38 20250508 183100 62456860 254 254 254 254 0
39 20250508 183000 62456860 254 254 254 254 0
40 20250508 182900 62456860 254 254 254 254 0
41 20250508 182800 62456860 254 254 254 254 0
42 20250508 182700 62456860 254 254 254 254 0
43 20250508 182600 62456860 254 254 254 254 0
44 20250508 182500 62456860 254 254 254 254 0
45 20250508 182400 62456860 254 254 254 254 0
46 20250508 182300 62456860 254 254 254 254 0
47 20250508 182200 62456860 254 254 254 254 0
48 20250508 182100 62456860 254 254 254 254 0
49 20250508 182000 62456860 254 254 254 254 0
50 20250508 181900 62456860 254 254 254 254 0
51 20250508 181800 62456860 254 254 254 254 0
52 20250508 181700 62456860 254 254 254 254 0
53 20250508 181600 62456860 254 254 254 254 0
54 20250508 181500 62456860 254 254 254 254 0
55 20250508 181400 62456860 254 254 254 254 0
56 20250508 181300 62456860 254 254 254 254 0
57 20250508 181200 62456860 254 254 254 254 0
58 20250508 181100 62456860 254 254 254 254 0
59 20250508 181000 62456860 254 254 254 254 0
60 20250508 180900 62456860 254 254 254 254 0
61 20250508 180800 62456860 254 254 254 254 0
62 20250508 180700 62456860 254 254 254 254 1321
63 20250508 180600 62456860 254 254 254 254 0
64 20250508 180500 62456860 254 254 254 254 0
65 20250508 180400 62456860 254 254 254 254 0
66 20250508 180300 62456860 254 254 254 254 0
67 20250508 180200 62456860 254 254 254 254 0
68 20250508 180100 62456860 254 254 254 254 0
69 20250508 180000 62456860 254 254 254 254 0
70 20250508 175900 62456860 254 254 254 254 0
71 20250508 175800 62456860 254 254 254 254 0
72 20250508 175700 62456860 254 254 254 254 0
73 20250508 175600 62456860 254 254 254 254 0
74 20250508 175500 62456860 254 254 254 254 0
75 20250508 175400 62456860 254 254 254 254 0
76 20250508 175300 62456860 254 254 254 254 0
77 20250508 175200 62456860 254 254 254 254 0
78 20250508 175100 62456860 254 254 254 254 0
79 20250508 175000 62456860 254 254 254 254 0
80 20250508 174900 62456860 254 254 254 254 0
81 20250508 174800 62456860 254 254 254 254 0
82 20250508 174700 62456860 254 254 254 254 0
83 20250508 174600 62456860 254 254 254 254 0
84 20250508 174500 62456860 254 254 254 254 0
85 20250508 174400 62456860 254 254 254 254 0
86 20250508 174300 62456860 254 254 254 254 0
87 20250508 174200 62456860 254 254 254 254 0
88 20250508 174100 62456860 254 254 254 254 0
89 20250508 174000 62456860 254 254 254 254 0
90 20250508 173900 62456860 254 254 254 254 0
91 20250508 173800 62456860 254 254 254 254 0
92 20250508 173700 62456860 254 254 254 254 1321
93 20250508 173600 62456860 254 254 254 254 0
94 20250508 173500 62456860 254 254 254 254 0
95 20250508 173400 62456860 254 254 254 254 0
96 20250508 173300 62456860 254 254 254 254 0
97 20250508 173200 62456860 254 254 254 254 0
98 20250508 173100 62456860 254 254 254 254 0
99 20250508 173000 62456860 254 254 254 254 0
100 20250508 172900 62456860 254 254 254 254 0
101 20250508 172800 62456860 254 254 254 254 0
102 20250508 172700 62456860 254 254 254 254 0
103 20250508 172600 62456860 254 254 254 254 0
104 20250508 172500 62456860 254 254 254 254 0
105 20250508 172400 62456860 254 254 254 254 0
106 20250508 172300 62456860 254 254 254 254 0
107 20250508 172200 62456860 254 254 254 254 0
108 20250508 172100 62456860 254 254 254 254 0
109 20250508 172000 62456860 254 254 254 254 0
110 20250508 171900 62456860 254 254 254 254 0
111 20250508 171800 62456860 254 254 254 254 0
112 20250508 171700 62456860 254 254 254 254 0
113 20250508 171600 62456860 254 254 254 254 0
114 20250508 171500 62456860 254 254 254 254 0
115 20250508 171400 62456860 254 254 254 254 0
116 20250508 171300 62456860 254 254 254 254 0
117 20250508 171200 62456860 254 254 254 254 0
118 20250508 171100 62456860 254 254 254 254 0
119 20250508 171000 62456860 254 254 254 254 0
120 20250508 170900 62456860 254 254 254 254 0
121 20250508 170800 62456860 254 254 254 254 0
122 20250508 170700 62456860 254 254 254 254 1321
123 20250508 170600 62456860 254 254 254 254 0
124 20250508 170500 62456860 254 254 254 254 0
125 20250508 170400 62456860 254 254 254 254 0
126 20250508 170300 62456860 254 254 254 254 0
127 20250508 170200 62456860 254 254 254 254 0
128 20250508 170100 62456860 254 254 254 254 0
129 20250508 170000 62456860 254 254 254 254 0
130 20250508 165900 62456860 254 254 254 254 0
131 20250508 165800 62456860 254 254 254 254 0
132 20250508 165700 62456860 254 254 254 254 0
133 20250508 165600 62456860 254 254 254 254 0
134 20250508 165500 62456860 254 254 254 254 0
135 20250508 165400 62456860 254 254 254 254 0
136 20250508 165300 62456860 254 254 254 254 0
137 20250508 165200 62456860 254 254 254 254 0
138 20250508 165100 62456860 254 254 254 254 0
139 20250508 165000 62456860 254 254 254 254 0
140 20250508 164900 62456860 254 254 254 254 0
141 20250508 164800 62456860 254 254 254 254 0
142 20250508 164700 62456860 254 254 254 254 0
143 20250508 164600 62456860 254 254 254 254 0
144 20250508 164500 62456860 254 254 254 254 0
145 20250508 164400 62456860 254 254 254 254 0
146 20250508 164300 62456860 254 254 254 254 0
147 20250508 164200 62456860 254 254 254 254 0
148 20250508 164100 62456860 254 254 254 254 0
149 20250508 164000 62456860 254 254 254 254 0
150 20250508 163900 62456860 254 254 254 254 0
151 20250508 163800 62456860 254 254 254 254 0
152 20250508 163700 62456860 254 254 254 254 1321
153 20250508 163600 62456860 254 254 254 254 0
154 20250508 163500 62456860 254 254 254 254 0
155 20250508 163400 62456860 254 254 254 254 0
156 20250508 163300 62456860 254 254 254 254 0
157 20250508 163200 62456860 254 254 254 254 0
158 20250508 163100 62456860 254 254 254 254 0
159 20250508 163000 62456860 254 254 254 254 0
160 20250508 162900 62456860 254 254 254 254 0
161 20250508 162800 62456860 254 254 254 254 0
162 20250508 162700 62456860 254 254 254 254 0
163 20250508 162600 62456860 254 254 254 254 0
164 20250508 162500 62456860 254 254 254 254 0
165 20250508 162400 62456860 254 254 254 254 0
166 20250508 162300 62456860 254 254 254 254 0
167 20250508 162200 62456860 254 254 254 254 0
168 20250508 162100 62456860 254 254 254 254 0
169 20250508 162000 62456860 254 254 254 254 0
170 20250508 161900 62456860 254 254 254 254 0
171 20250508 161800 62456860 254 254 254 254 0
172 20250508 161700 62456860 254 254 254 254 0
173 20250508 161600 62456860 254 254 254 254 0
174 20250508 161500 62456860 254 254 254 254 0
175 20250508 161400 62456860 254 254 254 254 0
176 20250508 161300 62456860 254 254 254 254 0
177 20250508 161200 62456860 254 254 254 254 0
178 20250508 161100 62456860 254 254 254 254 0
179 20250508 161000 62456860 254 254 254 254 0
180 20250508 160900 62456860 254 254 254 254 0
181 20250508 160800 62456860 254 254 254 254 0
182 20250508 160700 62456860 254 254 254 254 1321
183 20250508 160600 62456860 254 254 254 254 0
184 20250508 160500 62456860 254 254 254 254 0
185 20250508 160400 62456860 254 254 254 254 0
186 20250508 160300 62456860 254 254 254 254 0
187 20250508 160200 62456860 254 254 254 254 0
188 20250508 160100 62456860 254 254 254 254 0
189 20250508 160000 62456860 254 254 254 254 0
190 20250508 155900 62456860 254 254 254 254 0
191 20250508 155800 62456860 254 254 254 254 0
192 20250508 155700 62456860 254 254 254 254 0
193 20250508 155600 62456860 254 254 254 254 0
194 20250508 155500 62456860 254 254 254 254 0
195 20250508 155400 62456860 254 254 254 254 0
196 20250508 155300 62456860 254 254 254 254 0
197 20250508 155200 62456860 254 254 254 254 0
198 20250508 155100 62456860 254 254 254 254 0
199 20250508 155000 62456860 254 254 254 254 0
200 20250508 154900 62456860 254 254 254 254 0
201 20250508 154800 62456860 254 254 254 254 0
202 20250508 154700 62456860 254 254 254 254 0
203 20250508 154600 62456860 254 254 254 254 0
204 20250508 154500 62456860 254 254 254 254 0
205 20250508 154400 62456860 254 254 254 254 0
206 20250508 154300 62456860 254 254 254 254 0
207 20250508 154200 62456860 254 254 254 254 0
208 20250508 154100 62456860 254 254 254 254 0
209 20250508 154000 62456860 254 254 254 254 0
210 20250508 153900 62456860 254 254 254 254 0
211 20250508 153800 62456860 254 254 254 254 0
212 20250508 153700 62456860 254 254 254 254 1321
213 20250508 153600 62456860 254 254 254 254 0
214 20250508 153500 62456860 254 254 254 254 0
215 20250508 153400 62456860 254 254 254 254 0
216 20250508 153300 62456860 254 254 254 254 0
217 20250508 153200 62456860 254 254 254 254 0
218 20250508 153100 62456860 254 254 254 254 0
219 20250508 153000 62456860 254 254 254 254 1321
220 20250508 152900 62121326 255 255 255 255 0
221 20250508 152800 62121326 255 255 255 255 0
222 20250508 152700 62121326 255 255 255 255 0
223 20250508 152600 62121326 255 255 255 255 0
224 20250508 152500 62121326 255 255 255 255 0
225 20250508 152400 62121326 255 255 255 255 0
226 20250508 152300 62121326 255 255 255 255 0
227 20250508 152200 62121326 255 255 255 255 0
228 20250508 152100 62121326 255 255 255 255 0
229 20250508 152000 62121326 255 255 255 255 0
230 20250508 151900 62121326 255 255 255 255 566
231 20250508 151800 61976996 254 255 255 254 876
232 20250508 151700 61754017 255 255 255 255 723
233 20250508 151600 61569652 255 255 255 255 575
234 20250508 151500 61423027 255 255 255 255 612
235 20250508 151400 61266967 255 255 255 255 522
236 20250508 151300 61133857 255 255 255 255 741
237 20250508 151200 60944902 255 255 255 255 0
238 20250508 151100 60944902 255 255 255 255 1
239 20250508 151000 60944647 255 255 255 255 276
240 20250508 150900 60874267 255 255 255 255 0
241 20250508 150800 60874267 255 255 255 255 0
242 20250508 150700 60874267 255 255 255 255 552
243 20250508 150600 60733507 255 255 255 255 0
244 20250508 150500 60733507 255 255 255 255 819
245 20250508 150400 60524662 254 254 254 254 80
246 20250508 150300 60504342 255 255 255 255 0
247 20250508 150200 60504342 255 255 255 255 0
248 20250508 150100 60504342 255 255 255 255 0
249 20250508 150000 60504342 255 255 255 255 7
250 20250508 145900 60502557 255 255 255 255 0
251 20250508 145800 60502557 255 255 255 255 329
252 20250508 145700 60418662 254 254 254 254 0
253 20250508 145600 60418662 254 254 254 254 0
254 20250508 145500 60418662 254 254 254 254 0
255 20250508 145400 60418662 254 254 254 254 0
256 20250508 145300 60418662 254 254 254 254 0
257 20250508 145200 60418662 254 254 254 254 0
258 20250508 145100 60418662 254 254 254 254 5
259 20250508 145000 60417392 255 255 255 255 0
260 20250508 144900 60417392 255 255 255 255 0
261 20250508 144800 60417392 255 255 255 255 0
262 20250508 144700 60417392 255 255 255 255 8
263 20250508 144600 60415352 256 256 256 256 1174
264 20250508 144500 60114808 255 255 255 255 0
265 20250508 144400 60114808 255 255 255 255 0
266 20250508 144300 60114808 255 256 256 255 683
267 20250508 144200 59939974 256 256 256 256 0
268 20250508 144100 59939974 256 256 256 256 0
269 20250508 144000 59939974 256 255 256 255 73
270 20250508 143900 59921339 255 255 255 255 0
271 20250508 143800 59921339 255 255 255 255 0
272 20250508 143700 59921339 255 255 255 255 7
273 20250508 143600 59919554 255 255 255 255 0
274 20250508 143500 59919554 255 255 255 255 0
275 20250508 143400 59919554 255 255 255 255 0
276 20250508 143300 59919554 255 255 256 255 462
277 20250508 143200 59801742 255 255 255 255 0
278 20250508 143100 59801742 255 255 255 255 0
279 20250508 143000 59801742 255 255 255 255 990
280 20250508 142900 59549292 255 255 255 255 0
281 20250508 142800 59549292 255 255 255 255 0
282 20250508 142700 59549292 255 255 255 255 0
283 20250508 142600 59549292 255 255 255 255 1
284 20250508 142500 59549037 254 254 254 254 0
285 20250508 142400 59549037 254 254 254 254 1
286 20250508 142300 59548783 254 254 254 254 1
287 20250508 142200 59548529 254 254 254 254 0
288 20250508 142100 59548529 254 254 254 254 0
289 20250508 142000 59548529 254 254 254 254 0
290 20250508 141900 59548529 254 254 254 254 0
291 20250508 141800 59548529 254 254 254 254 817
292 20250508 141700 59341011 254 254 254 254 11
293 20250508 141600 59338217 254 254 254 254 0
294 20250508 141500 59338217 254 254 254 254 7
295 20250508 141400 59336439 254 254 254 254 0
296 20250508 141300 59336439 254 254 254 254 0
297 20250508 141200 59336439 254 254 254 254 0
298 20250508 141100 59336439 254 254 254 254 0
299 20250508 141000 59336439 254 254 254 254 9
300 20250508 140900 59334153 254 254 254 254 0
301 20250508 140800 59334153 254 254 254 254 0
302 20250508 140700 59334153 254 254 254 254 939
303 20250508 140600 59095647 254 254 254 254 0
304 20250508 140500 59095647 254 254 254 254 0
305 20250508 140400 59095647 254 254 254 254 0
306 20250508 140300 59095647 254 254 254 254 1
307 20250508 140200 59095393 254 254 254 254 0
308 20250508 140100 59095393 254 254 254 254 10
309 20250508 140000 59092853 254 254 254 254 1
310 20250508 135900 59092599 253 253 253 253 0
311 20250508 135800 59092599 253 253 253 253 0
312 20250508 135700 59092599 253 253 253 253 5
313 20250508 135600 59091334 253 253 253 253 1000
314 20250508 135500 58838334 254 254 254 254 0
315 20250508 135400 58838334 254 254 254 254 0
316 20250508 135300 58838334 254 254 254 254 0
317 20250508 135200 58838334 254 254 254 254 0
318 20250508 135100 58838334 254 254 254 254 0
319 20250508 135000 58838334 254 254 254 254 5
320 20250508 134900 58837064 254 254 254 254 0
321 20250508 134800 58837064 254 254 254 254 0
322 20250508 134700 58837064 254 254 254 254 0
323 20250508 134600 58837064 254 254 254 254 0
324 20250508 134500 58837064 254 254 254 254 0
325 20250508 134400 58837064 254 254 254 254 0
326 20250508 134300 58837064 254 254 254 254 0
327 20250508 134200 58837064 254 254 254 254 272
328 20250508 134100 58767976 254 254 254 254 428
329 20250508 134000 58659264 255 255 255 255 0
330 20250508 133900 58659264 255 255 255 255 0
331 20250508 133800 58659264 255 255 255 255 0
332 20250508 133700 58659264 255 255 255 255 0
333 20250508 133600 58659264 255 255 255 255 0
334 20250508 133500 58659264 255 255 255 255 0
335 20250508 133400 58659264 255 255 255 255 1144
336 20250508 133300 58367544 256 256 256 256 1284
337 20250508 133200 58038840 256 256 256 256 1
338 20250508 133100 58038584 256 256 256 256 390
339 20250508 133000 57938744 256 256 256 256 1
340 20250508 132900 57938488 255 255 255 255 0
341 20250508 132800 57938488 255 256 256 255 446
342 20250508 132700 57824358 255 255 255 255 22222
343 20250508 132600 52157748 256 256 256 256 2
344 20250508 132500 52157236 256 256 256 256 0
345 20250508 132400 52157236 256 256 256 256 0
346 20250508 132300 52157236 256 256 256 256 0
347 20250508 132200 52157236 256 256 256 256 0
348 20250508 132100 52157236 256 256 256 256 0
349 20250508 132000 52157236 256 256 256 256 0
350 20250508 131900 52157236 256 256 256 256 1
351 20250508 131800 52156980 256 256 256 256 0
352 20250508 131700 52156980 256 256 256 256 109
353 20250508 131600 52129076 255 255 255 255 2000
354 20250508 131500 51619076 256 256 256 256 0
355 20250508 131400 51619076 256 256 256 256 0
356 20250508 131300 51619076 256 256 256 256 0
357 20250508 131200 51619076 256 255 256 255 1309
358 20250508 131100 51284963 255 255 255 255 5
359 20250508 131000 51283688 255 255 255 255 0
360 20250508 130900 51283688 255 255 255 255 13
361 20250508 130800 51280373 255 255 255 255 2
362 20250508 130700 51279863 255 255 255 255 0
363 20250508 130600 51279863 255 255 255 255 2
364 20250508 130500 51279353 255 255 255 255 576
365 20250508 130400 51132473 254 254 254 254 0
366 20250508 130300 51132473 254 254 254 254 410
367 20250508 130200 51028333 255 255 255 255 3573
368 20250508 130100 50117218 255 255 255 255 0
369 20250508 130000 50117218 255 255 255 255 0
370 20250508 125900 50117218 255 255 255 255 0
371 20250508 125800 50117218 255 255 255 255 0
372 20250508 125700 50117218 255 255 255 255 0
373 20250508 125600 50117218 255 256 256 255 832
374 20250508 125500 49904326 256 256 256 256 8
375 20250508 125400 49902278 256 256 256 256 0
376 20250508 125300 49902278 256 256 256 256 0
377 20250508 125200 49902278 256 256 256 256 1000
378 20250508 125100 49646278 256 256 256 256 0
379 20250508 125000 49646278 256 256 256 256 0
380 20250508 124900 49646278 256 256 256 256 0
381 20250508 124800 49646278 256 256 256 256 0
382 20250508 124700 49646278 256 256 256 256 0
383 20250508 124600 49646278 256 256 256 256 0
384 20250508 124500 49646278 256 256 256 256 0
385 20250508 124400 49646278 256 256 256 256 3138
386 20250508 124300 48842950 255 255 255 255 0
387 20250508 124200 48842950 255 255 255 255 0
388 20250508 124100 48842950 255 255 255 255 83
389 20250508 124000 48821785 255 255 255 255 229
390 20250508 123900 48763390 255 255 255 255 0
391 20250508 123800 48763390 255 255 255 255 12
392 20250508 123700 48760330 256 256 256 256 0
393 20250508 123600 48760330 256 256 256 256 0
394 20250508 123500 48760330 256 256 256 256 5
395 20250508 123400 48759050 256 256 256 256 57
396 20250508 123300 48744458 256 256 256 256 50
397 20250508 123200 48731658 256 256 256 256 0
398 20250508 123100 48731658 256 255 256 255 3
399 20250508 123000 48730891 255 255 255 255 0
400 20250508 122900 48730891 255 255 255 255 0
401 20250508 122800 48730891 255 255 255 255 0
402 20250508 122700 48730891 255 255 255 255 1013
403 20250508 122600 48472576 255 255 255 255 0
404 20250508 122500 48472576 255 255 255 255 0
405 20250508 122400 48472576 255 255 255 255 0
406 20250508 122300 48472576 255 255 255 255 19
407 20250508 122200 48467731 255 255 255 255 712
408 20250508 122100 48286171 255 255 255 255 14
409 20250508 122000 48282601 255 255 255 255 0
410 20250508 121900 48282601 255 255 255 255 40
411 20250508 121800 48272401 255 255 255 255 120
412 20250508 121700 48241801 255 255 255 255 40
413 20250508 121600 48231601 255 255 255 255 0
414 20250508 121500 48231601 255 255 255 255 0
415 20250508 121400 48231601 255 255 255 255 1150
416 20250508 121300 47938351 255 255 255 255 0
417 20250508 121200 47938351 255 255 255 255 0
418 20250508 121100 47938351 255 255 255 255 0
419 20250508 121000 47938351 255 255 255 255 1999
420 20250508 120900 47428606 255 255 255 255 0
421 20250508 120800 47428606 255 255 255 255 0
422 20250508 120700 47428606 255 255 255 255 0
423 20250508 120600 47428606 255 255 255 255 0
424 20250508 120500 47428606 255 255 255 255 1
425 20250508 120400 47428351 255 255 255 255 533
426 20250508 120300 47292436 256 256 256 256 0
427 20250508 120200 47292436 256 256 256 256 0
428 20250508 120100 47292436 256 256 256 256 0
429 20250508 120000 47292436 256 256 256 256 0
430 20250508 115900 47292436 256 256 256 256 0
431 20250508 115800 47292436 256 256 256 256 156
432 20250508 115700 47252500 256 256 256 256 0
433 20250508 115600 47252500 256 256 256 256 0
434 20250508 115500 47252500 256 256 256 256 0
435 20250508 115400 47252500 256 256 256 256 0
436 20250508 115300 47252500 256 256 256 256 0
437 20250508 115200 47252500 256 256 256 256 0
438 20250508 115100 47252500 256 256 256 256 25
439 20250508 115000 47246100 256 256 256 256 550
440 20250508 114900 47105300 256 256 256 256 3
441 20250508 114800 47104532 256 256 256 256 0
442 20250508 114700 47104532 256 256 256 256 0
443 20250508 114600 47104532 256 256 256 256 0
444 20250508 114500 47104532 256 256 256 256 3
445 20250508 114400 47103764 255 255 255 255 9
446 20250508 114300 47101469 255 255 255 255 0
447 20250508 114200 47101469 255 255 255 255 0
448 20250508 114100 47101469 255 255 255 255 500
449 20250508 114000 46973969 255 255 255 255 0
450 20250508 113900 46973969 255 255 255 255 570
451 20250508 113800 46828619 254 254 254 254 0
452 20250508 113700 46828619 254 254 254 254 9323
453 20250508 113600 44460577 254 254 254 254 0
454 20250508 113500 44460577 254 254 254 254 0
455 20250508 113400 44460577 254 254 254 254 0
456 20250508 113300 44460577 254 254 254 254 0
457 20250508 113200 44460577 254 254 254 254 0
458 20250508 113100 44460577 254 254 254 254 0
459 20250508 113000 44460577 254 254 254 254 0
460 20250508 112900 44460577 254 254 254 254 2
461 20250508 112800 44460069 254 254 254 254 4
462 20250508 112700 44459053 253 253 253 253 1
463 20250508 112600 44458800 254 254 254 254 1
464 20250508 112500 44458546 254 254 254 254 100
465 20250508 112400 44433146 254 254 254 254 0
466 20250508 112300 44433146 254 254 254 254 0
467 20250508 112200 44433146 254 254 254 254 0
468 20250508 112100 44433146 254 254 254 254 380
469 20250508 112000 44336626 254 254 254 254 0
470 20250508 111900 44336626 254 254 254 254 0
471 20250508 111800 44336626 254 254 254 254 0
472 20250508 111700 44336626 254 254 254 254 0
473 20250508 111600 44336626 254 254 254 254 6
474 20250508 111500 44335102 254 254 254 254 333
475 20250508 111400 44250520 254 254 254 254 553
476 20250508 111300 44110058 254 253 254 253 5
477 20250508 111200 44108790 254 254 254 254 1
478 20250508 111100 44108536 254 254 254 254 0
479 20250508 111000 44108536 254 254 254 254 0
480 20250508 110900 44108536 254 254 254 254 0
481 20250508 110800 44108536 254 254 254 254 2
482 20250508 110700 44108028 254 254 254 254 0
483 20250508 110600 44108028 254 254 254 254 4000
484 20250508 110500 43092028 254 254 254 254 18894
485 20250508 110400 38292952 254 254 254 254 1
486 20250508 110300 38292698 254 254 254 254 16
487 20250508 110200 38288634 254 254 254 254 1
488 20250508 110100 38288380 255 255 255 255 0
489 20250508 110000 38288380 255 255 255 255 1
490 20250508 105900 38288125 253 253 253 253 14537
491 20250508 105800 34610264 253 253 253 252 8399
492 20250508 105700 32493517 252 253 253 252 1716
493 20250508 105600 32061078 253 253 253 253 1977
494 20250508 105500 31560897 253 253 253 253 3
495 20250508 105400 31560138 252 252 252 252 0
496 20250508 105300 31560138 252 254 254 252 29806
497 20250508 105200 24028528 254 256 256 254 4662
498 20250508 105100 22841179 256 256 256 256 180
499 20250508 105000 22795099 256 256 256 256 2
500 20250508 104900 22794587 256 256 256 256 686
501 20250508 104800 22618971 256 256 256 256 0
502 20250508 104700 22618971 256 256 256 256 0
503 20250508 104600 22618971 256 256 256 256 0
504 20250508 104500 22618971 256 256 256 256 100
505 20250508 104400 22593371 256 256 256 256 2
506 20250508 104300 22592859 256 256 256 256 3
507 20250508 104200 22592091 255 255 255 255 0
508 20250508 104100 22592091 255 255 255 255 5
509 20250508 104000 22590816 256 256 256 256 0
510 20250508 103900 22590816 256 256 256 256 1
511 20250508 103800 22590560 255 256 256 255 115
512 20250508 103700 22561231 256 256 256 255 344
513 20250508 103600 22473396 256 256 256 256 0
514 20250508 103500 22473396 256 255 256 255 1967
515 20250508 103400 21971589 255 255 255 255 8
516 20250508 103300 21969549 255 255 255 255 632
517 20250508 103200 21808389 255 255 255 255 19
518 20250508 103100 21803544 255 255 255 255 0
519 20250508 103000 21803544 255 255 255 255 0
520 20250508 102900 21803544 255 255 255 255 1
521 20250508 102800 21803289 255 255 255 255 20
522 20250508 102700 21798189 255 255 255 255 0
523 20250508 102600 21798189 255 255 255 255 0
524 20250508 102500 21798189 255 255 255 255 0
525 20250508 102400 21798189 255 255 255 255 0
526 20250508 102300 21798189 255 255 255 255 100
527 20250508 102200 21772689 255 255 255 255 3619
528 20250508 102100 20849844 255 255 255 255 0
529 20250508 102000 20849844 255 255 255 255 260
530 20250508 101900 20783544 254 254 254 254 0
531 20250508 101800 20783544 254 254 254 254 36
532 20250508 101700 20774400 255 255 255 255 0
533 20250508 101600 20774400 255 255 255 255 0
534 20250508 101500 20774400 255 255 255 255 0
535 20250508 101400 20774400 255 255 255 255 26
536 20250508 101300 20767770 255 255 255 255 128
537 20250508 101200 20735130 255 255 255 255 0
538 20250508 101100 20735130 255 255 255 255 0
539 20250508 101000 20735130 255 255 255 255 3
540 20250508 100900 20734365 254 254 254 254 0
541 20250508 100800 20734365 254 254 254 254 1000
542 20250508 100700 20480365 254 255 255 254 45
543 20250508 100600 20468895 255 256 256 255 1128
544 20250508 100500 20181252 256 256 256 256 4
545 20250508 100400 20180228 256 256 256 256 0
546 20250508 100300 20180228 256 256 256 256 0
547 20250508 100200 20180228 256 256 256 256 0
548 20250508 100100 20180228 256 256 256 256 243
549 20250508 100000 20118020 256 256 256 256 21
550 20250508 095900 20112644 256 256 256 256 0
551 20250508 095800 20112644 256 255 256 255 12478
552 20250508 095700 16922740 255 255 255 255 656
553 20250508 095600 16755460 255 255 255 255 10
554 20250508 095500 16752910 255 255 255 255 0
555 20250508 095400 16752910 255 254 255 254 1001
556 20250508 095300 16498655 255 255 255 255 0
557 20250508 095200 16498655 255 255 255 255 0
558 20250508 095100 16498655 255 255 255 255 0
559 20250508 095000 16498655 255 255 255 255 0
560 20250508 094900 16498655 255 255 255 255 0
561 20250508 094800 16498655 255 255 255 255 1
562 20250508 094700 16498400 255 255 255 255 42
563 20250508 094600 16487690 255 255 255 255 0
564 20250508 094500 16487690 255 255 255 255 250
565 20250508 094400 16423940 255 255 255 255 4396
566 20250508 094300 15302960 254 255 255 254 91
567 20250508 094200 15279775 255 256 256 255 952
568 20250508 094100 15037011 255 255 255 255 553
569 20250508 094000 14895996 256 256 256 256 0
570 20250508 093900 14895996 256 256 256 256 0
571 20250508 093800 14895996 256 256 256 256 0
572 20250508 093700 14895996 256 257 257 256 8
573 20250508 093600 14893946 256 256 256 256 6500
574 20250508 093500 13229946 256 256 256 256 9
575 20250508 093400 13227642 256 256 256 256 674
576 20250508 093300 13055098 256 255 256 255 15
577 20250508 093200 13051265 256 256 256 256 0
578 20250508 093100 13051265 256 256 256 256 0
579 20250508 093000 13051265 256 256 256 256 0
580 20250508 092900 13051265 256 256 256 256 616
581 20250508 092800 12893569 256 256 256 256 0
582 20250508 092700 12893569 256 256 256 256 15
583 20250508 092600 12889729 256 256 256 256 15
584 20250508 092500 12885889 253 253 253 253 0
585 20250508 092400 12885889 253 253 253 253 0
586 20250508 092300 12885889 253 253 253 253 0
587 20250508 092200 12885889 253 253 253 253 1
588 20250508 092100 12885636 253 254 254 253 7681
589 20250508 092000 10942252 254 257 257 254 4042
590 20250508 091900 9912316 255 255 255 255 964
591 20250508 091800 9666496 254 254 254 254 0
592 20250508 091700 9666496 254 254 254 254 0
593 20250508 091600 9666496 254 254 254 254 0
594 20250508 091500 9666496 254 254 254 254 0
595 20250508 091400 9666496 254 254 254 254 1966
596 20250508 091300 9167132 254 254 254 254 1280
597 20250508 091200 8842012 257 257 257 257 0
598 20250508 091100 8842012 257 257 258 257 1060
599 20250508 091000 8569589 257 257 257 254 1584
600 20250508 090900 8164325 257 256 257 256 5000
601 20250508 090800 6879609 257 257 257 257 0
602 20250508 090700 6879609 257 257 257 257 198
603 20250508 090600 6828723 256 256 256 256 8308
604 20250508 090500 4701875 255 255 255 255 1002
605 20250508 090400 4446365 253 253 253 253 5485
606 20250508 090300 3058660 251 252 252 251 8209
607 20250508 090200 998198 252 252 252 252 101
608 20250508 090100 972746 253 253 253 253 1
609 20250508 090000 972493 253 251 253 251 3865