Update 2025-05-08 2733 candle_min
This commit is contained in:
609
038540/min/candle-20250508.csv
Normal file
609
038540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,190600,363684159,1795,1795,1795,1795,0
|
||||
20250508,190500,363684159,1795,1795,1795,1795,0
|
||||
20250508,190400,363684159,1795,1795,1795,1795,0
|
||||
20250508,190300,363684159,1795,1795,1795,1795,0
|
||||
20250508,190200,363684159,1795,1795,1795,1795,0
|
||||
20250508,190100,363684159,1795,1795,1795,1795,0
|
||||
20250508,190000,363684159,1795,1795,1795,1795,0
|
||||
20250508,185900,363684159,1795,1795,1795,1795,0
|
||||
20250508,185800,363684159,1795,1795,1795,1795,0
|
||||
20250508,185700,363684159,1795,1795,1795,1795,0
|
||||
20250508,185600,363684159,1795,1795,1795,1795,0
|
||||
20250508,185500,363684159,1795,1795,1795,1795,0
|
||||
20250508,185400,363684159,1795,1795,1795,1795,0
|
||||
20250508,185300,363684159,1795,1795,1795,1795,0
|
||||
20250508,185200,363684159,1795,1795,1795,1795,0
|
||||
20250508,185100,363684159,1795,1795,1795,1795,0
|
||||
20250508,185000,363684159,1795,1795,1795,1795,0
|
||||
20250508,184900,363684159,1795,1795,1795,1795,0
|
||||
20250508,184800,363684159,1795,1795,1795,1795,0
|
||||
20250508,184700,363684159,1795,1795,1795,1795,0
|
||||
20250508,184600,363684159,1795,1795,1795,1795,0
|
||||
20250508,184500,363684159,1795,1795,1795,1795,0
|
||||
20250508,184400,363684159,1795,1795,1795,1795,0
|
||||
20250508,184300,363684159,1795,1795,1795,1795,0
|
||||
20250508,184200,363684159,1795,1795,1795,1795,0
|
||||
20250508,184100,363684159,1795,1795,1795,1795,0
|
||||
20250508,184000,363684159,1795,1795,1795,1795,0
|
||||
20250508,183900,363684159,1795,1795,1795,1795,0
|
||||
20250508,183800,363684159,1795,1795,1795,1795,0
|
||||
20250508,183700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,183600,363684159,1795,1795,1795,1795,0
|
||||
20250508,183500,363684159,1795,1795,1795,1795,0
|
||||
20250508,183400,363684159,1795,1795,1795,1795,0
|
||||
20250508,183300,363684159,1795,1795,1795,1795,0
|
||||
20250508,183200,363684159,1795,1795,1795,1795,0
|
||||
20250508,183100,363684159,1795,1795,1795,1795,0
|
||||
20250508,183000,363684159,1795,1795,1795,1795,0
|
||||
20250508,182900,363684159,1795,1795,1795,1795,0
|
||||
20250508,182800,363684159,1795,1795,1795,1795,0
|
||||
20250508,182700,363684159,1795,1795,1795,1795,0
|
||||
20250508,182600,363684159,1795,1795,1795,1795,0
|
||||
20250508,182500,363684159,1795,1795,1795,1795,0
|
||||
20250508,182400,363684159,1795,1795,1795,1795,0
|
||||
20250508,182300,363684159,1795,1795,1795,1795,0
|
||||
20250508,182200,363684159,1795,1795,1795,1795,0
|
||||
20250508,182100,363684159,1795,1795,1795,1795,0
|
||||
20250508,182000,363684159,1795,1795,1795,1795,0
|
||||
20250508,181900,363684159,1795,1795,1795,1795,0
|
||||
20250508,181800,363684159,1795,1795,1795,1795,0
|
||||
20250508,181700,363684159,1795,1795,1795,1795,0
|
||||
20250508,181600,363684159,1795,1795,1795,1795,0
|
||||
20250508,181500,363684159,1795,1795,1795,1795,0
|
||||
20250508,181400,363684159,1795,1795,1795,1795,0
|
||||
20250508,181300,363684159,1795,1795,1795,1795,0
|
||||
20250508,181200,363684159,1795,1795,1795,1795,0
|
||||
20250508,181100,363684159,1795,1795,1795,1795,0
|
||||
20250508,181000,363684159,1795,1795,1795,1795,0
|
||||
20250508,180900,363684159,1795,1795,1795,1795,0
|
||||
20250508,180800,363684159,1795,1795,1795,1795,0
|
||||
20250508,180700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,180600,363684159,1795,1795,1795,1795,0
|
||||
20250508,180500,363684159,1795,1795,1795,1795,0
|
||||
20250508,180400,363684159,1795,1795,1795,1795,0
|
||||
20250508,180300,363684159,1795,1795,1795,1795,0
|
||||
20250508,180200,363684159,1795,1795,1795,1795,0
|
||||
20250508,180100,363684159,1795,1795,1795,1795,0
|
||||
20250508,180000,363684159,1795,1795,1795,1795,0
|
||||
20250508,175900,363684159,1795,1795,1795,1795,0
|
||||
20250508,175800,363684159,1795,1795,1795,1795,0
|
||||
20250508,175700,363684159,1795,1795,1795,1795,0
|
||||
20250508,175600,363684159,1795,1795,1795,1795,0
|
||||
20250508,175500,363684159,1795,1795,1795,1795,0
|
||||
20250508,175400,363684159,1795,1795,1795,1795,0
|
||||
20250508,175300,363684159,1795,1795,1795,1795,0
|
||||
20250508,175200,363684159,1795,1795,1795,1795,0
|
||||
20250508,175100,363684159,1795,1795,1795,1795,0
|
||||
20250508,175000,363684159,1795,1795,1795,1795,0
|
||||
20250508,174900,363684159,1795,1795,1795,1795,0
|
||||
20250508,174800,363684159,1795,1795,1795,1795,0
|
||||
20250508,174700,363684159,1795,1795,1795,1795,0
|
||||
20250508,174600,363684159,1795,1795,1795,1795,0
|
||||
20250508,174500,363684159,1795,1795,1795,1795,0
|
||||
20250508,174400,363684159,1795,1795,1795,1795,0
|
||||
20250508,174300,363684159,1795,1795,1795,1795,0
|
||||
20250508,174200,363684159,1795,1795,1795,1795,0
|
||||
20250508,174100,363684159,1795,1795,1795,1795,0
|
||||
20250508,174000,363684159,1795,1795,1795,1795,0
|
||||
20250508,173900,363684159,1795,1795,1795,1795,0
|
||||
20250508,173800,363684159,1795,1795,1795,1795,0
|
||||
20250508,173700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,173600,363684159,1795,1795,1795,1795,0
|
||||
20250508,173500,363684159,1795,1795,1795,1795,0
|
||||
20250508,173400,363684159,1795,1795,1795,1795,0
|
||||
20250508,173300,363684159,1795,1795,1795,1795,0
|
||||
20250508,173200,363684159,1795,1795,1795,1795,0
|
||||
20250508,173100,363684159,1795,1795,1795,1795,0
|
||||
20250508,173000,363684159,1795,1795,1795,1795,0
|
||||
20250508,172900,363684159,1795,1795,1795,1795,0
|
||||
20250508,172800,363684159,1795,1795,1795,1795,0
|
||||
20250508,172700,363684159,1795,1795,1795,1795,0
|
||||
20250508,172600,363684159,1795,1795,1795,1795,0
|
||||
20250508,172500,363684159,1795,1795,1795,1795,0
|
||||
20250508,172400,363684159,1795,1795,1795,1795,0
|
||||
20250508,172300,363684159,1795,1795,1795,1795,0
|
||||
20250508,172200,363684159,1795,1795,1795,1795,0
|
||||
20250508,172100,363684159,1795,1795,1795,1795,0
|
||||
20250508,172000,363684159,1795,1795,1795,1795,0
|
||||
20250508,171900,363684159,1795,1795,1795,1795,0
|
||||
20250508,171800,363684159,1795,1795,1795,1795,0
|
||||
20250508,171700,363684159,1795,1795,1795,1795,0
|
||||
20250508,171600,363684159,1795,1795,1795,1795,0
|
||||
20250508,171500,363684159,1795,1795,1795,1795,0
|
||||
20250508,171400,363684159,1795,1795,1795,1795,0
|
||||
20250508,171300,363684159,1795,1795,1795,1795,0
|
||||
20250508,171200,363684159,1795,1795,1795,1795,0
|
||||
20250508,171100,363684159,1795,1795,1795,1795,0
|
||||
20250508,171000,363684159,1795,1795,1795,1795,0
|
||||
20250508,170900,363684159,1795,1795,1795,1795,0
|
||||
20250508,170800,363684159,1795,1795,1795,1795,0
|
||||
20250508,170700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,170600,363684159,1795,1795,1795,1795,0
|
||||
20250508,170500,363684159,1795,1795,1795,1795,0
|
||||
20250508,170400,363684159,1795,1795,1795,1795,0
|
||||
20250508,170300,363684159,1795,1795,1795,1795,0
|
||||
20250508,170200,363684159,1795,1795,1795,1795,0
|
||||
20250508,170100,363684159,1795,1795,1795,1795,0
|
||||
20250508,170000,363684159,1795,1795,1795,1795,0
|
||||
20250508,165900,363684159,1795,1795,1795,1795,0
|
||||
20250508,165800,363684159,1795,1795,1795,1795,0
|
||||
20250508,165700,363684159,1795,1795,1795,1795,0
|
||||
20250508,165600,363684159,1795,1795,1795,1795,0
|
||||
20250508,165500,363684159,1795,1795,1795,1795,0
|
||||
20250508,165400,363684159,1795,1795,1795,1795,0
|
||||
20250508,165300,363684159,1795,1795,1795,1795,0
|
||||
20250508,165200,363684159,1795,1795,1795,1795,0
|
||||
20250508,165100,363684159,1795,1795,1795,1795,0
|
||||
20250508,165000,363684159,1795,1795,1795,1795,0
|
||||
20250508,164900,363684159,1795,1795,1795,1795,0
|
||||
20250508,164800,363684159,1795,1795,1795,1795,0
|
||||
20250508,164700,363684159,1795,1795,1795,1795,0
|
||||
20250508,164600,363684159,1795,1795,1795,1795,0
|
||||
20250508,164500,363684159,1795,1795,1795,1795,0
|
||||
20250508,164400,363684159,1795,1795,1795,1795,0
|
||||
20250508,164300,363684159,1795,1795,1795,1795,0
|
||||
20250508,164200,363684159,1795,1795,1795,1795,0
|
||||
20250508,164100,363684159,1795,1795,1795,1795,0
|
||||
20250508,164000,363684159,1795,1795,1795,1795,0
|
||||
20250508,163900,363684159,1795,1795,1795,1795,0
|
||||
20250508,163800,363684159,1795,1795,1795,1795,0
|
||||
20250508,163700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,163600,363684159,1795,1795,1795,1795,0
|
||||
20250508,163500,363684159,1795,1795,1795,1795,0
|
||||
20250508,163400,363684159,1795,1795,1795,1795,0
|
||||
20250508,163300,363684159,1795,1795,1795,1795,0
|
||||
20250508,163200,363684159,1795,1795,1795,1795,0
|
||||
20250508,163100,363684159,1795,1795,1795,1795,0
|
||||
20250508,163000,363684159,1795,1795,1795,1795,0
|
||||
20250508,162900,363684159,1795,1795,1795,1795,0
|
||||
20250508,162800,363684159,1795,1795,1795,1795,0
|
||||
20250508,162700,363684159,1795,1795,1795,1795,0
|
||||
20250508,162600,363684159,1795,1795,1795,1795,0
|
||||
20250508,162500,363684159,1795,1795,1795,1795,0
|
||||
20250508,162400,363684159,1795,1795,1795,1795,0
|
||||
20250508,162300,363684159,1795,1795,1795,1795,0
|
||||
20250508,162200,363684159,1795,1795,1795,1795,0
|
||||
20250508,162100,363684159,1795,1795,1795,1795,0
|
||||
20250508,162000,363684159,1795,1795,1795,1795,0
|
||||
20250508,161900,363684159,1795,1795,1795,1795,0
|
||||
20250508,161800,363684159,1795,1795,1795,1795,0
|
||||
20250508,161700,363684159,1795,1795,1795,1795,0
|
||||
20250508,161600,363684159,1795,1795,1795,1795,0
|
||||
20250508,161500,363684159,1795,1795,1795,1795,0
|
||||
20250508,161400,363684159,1795,1795,1795,1795,0
|
||||
20250508,161300,363684159,1795,1795,1795,1795,0
|
||||
20250508,161200,363684159,1795,1795,1795,1795,0
|
||||
20250508,161100,363684159,1795,1795,1795,1795,0
|
||||
20250508,161000,363684159,1795,1795,1795,1795,0
|
||||
20250508,160900,363684159,1795,1795,1795,1795,0
|
||||
20250508,160800,363684159,1795,1795,1795,1795,0
|
||||
20250508,160700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,160600,363684159,1795,1795,1795,1795,0
|
||||
20250508,160500,363684159,1795,1795,1795,1795,0
|
||||
20250508,160400,363684159,1795,1795,1795,1795,0
|
||||
20250508,160300,363684159,1795,1795,1795,1795,0
|
||||
20250508,160200,363684159,1795,1795,1795,1795,0
|
||||
20250508,160100,363684159,1795,1795,1795,1795,0
|
||||
20250508,160000,363684159,1795,1795,1795,1795,0
|
||||
20250508,155900,363684159,1795,1795,1795,1795,0
|
||||
20250508,155800,363684159,1795,1795,1795,1795,0
|
||||
20250508,155700,363684159,1795,1795,1795,1795,0
|
||||
20250508,155600,363684159,1795,1795,1795,1795,0
|
||||
20250508,155500,363684159,1795,1795,1795,1795,0
|
||||
20250508,155400,363684159,1795,1795,1795,1795,0
|
||||
20250508,155300,363684159,1795,1795,1795,1795,0
|
||||
20250508,155200,363684159,1795,1795,1795,1795,0
|
||||
20250508,155100,363684159,1795,1795,1795,1795,0
|
||||
20250508,155000,363684159,1795,1795,1795,1795,0
|
||||
20250508,154900,363684159,1795,1795,1795,1795,0
|
||||
20250508,154800,363684159,1795,1795,1795,1795,0
|
||||
20250508,154700,363684159,1795,1795,1795,1795,0
|
||||
20250508,154600,363684159,1795,1795,1795,1795,0
|
||||
20250508,154500,363684159,1795,1795,1795,1795,0
|
||||
20250508,154400,363684159,1795,1795,1795,1795,0
|
||||
20250508,154300,363684159,1795,1795,1795,1795,0
|
||||
20250508,154200,363684159,1795,1795,1795,1795,0
|
||||
20250508,154100,363684159,1795,1795,1795,1795,0
|
||||
20250508,154000,363684159,1795,1795,1795,1795,0
|
||||
20250508,153900,363684159,1795,1795,1795,1795,0
|
||||
20250508,153800,363684159,1795,1795,1795,1795,0
|
||||
20250508,153700,363684159,1795,1795,1795,1795,3114
|
||||
20250508,153600,363684159,1795,1795,1795,1795,0
|
||||
20250508,153500,363684159,1795,1795,1795,1795,0
|
||||
20250508,153400,363684159,1795,1795,1795,1795,0
|
||||
20250508,153300,363684159,1795,1795,1795,1795,0
|
||||
20250508,153200,363684159,1795,1795,1795,1795,0
|
||||
20250508,153100,363684159,1795,1795,1795,1795,0
|
||||
20250508,153000,363684159,1795,1795,1795,1795,3114
|
||||
20250508,152900,358094529,1791,1791,1791,1791,0
|
||||
20250508,152800,358094529,1791,1791,1791,1791,0
|
||||
20250508,152700,358094529,1791,1791,1791,1791,0
|
||||
20250508,152600,358094529,1791,1791,1791,1791,0
|
||||
20250508,152500,358094529,1791,1791,1791,1791,0
|
||||
20250508,152400,358094529,1791,1791,1791,1791,0
|
||||
20250508,152300,358094529,1791,1791,1791,1791,0
|
||||
20250508,152200,358094529,1791,1791,1791,1791,0
|
||||
20250508,152100,358094529,1791,1791,1791,1791,0
|
||||
20250508,152000,358094529,1791,1791,1791,1791,0
|
||||
20250508,151900,358094529,1791,1791,1791,1791,1472
|
||||
20250508,151800,355458177,1791,1793,1793,1791,2117
|
||||
20250508,151700,351664225,1794,1795,1795,1794,30
|
||||
20250508,151600,351610402,1794,1794,1794,1794,0
|
||||
20250508,151500,351610402,1794,1794,1795,1794,305
|
||||
20250508,151400,351063221,1794,1796,1796,1794,77
|
||||
20250508,151300,350925081,1794,1796,1796,1794,990
|
||||
20250508,151200,349148540,1796,1796,1796,1795,214
|
||||
20250508,151100,348764247,1796,1796,1796,1796,671
|
||||
20250508,151000,347559131,1798,1798,1798,1798,1
|
||||
20250508,150900,347557333,1796,1798,1798,1796,29
|
||||
20250508,150800,347505208,1796,1796,1796,1796,5
|
||||
20250508,150700,347496228,1796,1796,1796,1795,1434
|
||||
20250508,150600,344921661,1796,1796,1796,1796,311
|
||||
20250508,150500,344363105,1796,1800,1800,1796,267
|
||||
20250508,150400,343883561,1795,1800,1801,1795,2125
|
||||
20250508,150300,340060276,1801,1801,1801,1801,134
|
||||
20250508,150200,339818942,1800,1800,1800,1800,0
|
||||
20250508,150100,339818942,1800,1801,1801,1800,70
|
||||
20250508,150000,339692939,1801,1800,1801,1800,355
|
||||
20250508,145900,339053934,1800,1800,1800,1800,500
|
||||
20250508,145800,338153934,1800,1800,1800,1800,36
|
||||
20250508,145700,338089134,1800,1800,1800,1800,481
|
||||
20250508,145600,337223334,1800,1800,1800,1800,0
|
||||
20250508,145500,337223334,1800,1800,1800,1800,53
|
||||
20250508,145400,337127934,1800,1800,1800,1800,4
|
||||
20250508,145300,337120734,1800,1801,1801,1800,454
|
||||
20250508,145200,336303090,1806,1802,1806,1801,121
|
||||
20250508,145100,336084924,1803,1804,1804,1803,885
|
||||
20250508,145000,334489249,1804,1804,1804,1804,0
|
||||
20250508,144900,334489249,1804,1804,1804,1804,101
|
||||
20250508,144800,334307045,1808,1808,1808,1808,466
|
||||
20250508,144700,333464517,1804,1804,1804,1804,0
|
||||
20250508,144600,333464517,1804,1804,1804,1804,0
|
||||
20250508,144500,333464517,1804,1804,1804,1804,0
|
||||
20250508,144400,333464517,1804,1810,1810,1804,124
|
||||
20250508,144300,333240737,1810,1810,1810,1810,1000
|
||||
20250508,144200,331430737,1810,1810,1810,1810,0
|
||||
20250508,144100,331430737,1810,1810,1810,1810,0
|
||||
20250508,144000,331430737,1810,1810,1810,1810,0
|
||||
20250508,143900,331430737,1810,1810,1810,1810,14
|
||||
20250508,143800,331405397,1803,1803,1803,1803,0
|
||||
20250508,143700,331405397,1803,1803,1803,1803,0
|
||||
20250508,143600,331405397,1803,1803,1803,1803,0
|
||||
20250508,143500,331405397,1803,1803,1803,1803,0
|
||||
20250508,143400,331405397,1803,1803,1803,1803,0
|
||||
20250508,143300,331405397,1803,1803,1803,1803,169
|
||||
20250508,143200,331100690,1804,1804,1804,1804,187
|
||||
20250508,143100,330763342,1805,1805,1805,1805,50
|
||||
20250508,143000,330673092,1805,1806,1806,1805,11
|
||||
20250508,142900,330653234,1807,1809,1809,1807,329
|
||||
20250508,142800,330058213,1811,1810,1811,1810,68
|
||||
20250508,142700,329935066,1811,1811,1811,1811,0
|
||||
20250508,142600,329935066,1811,1811,1811,1811,1660
|
||||
20250508,142500,326928806,1811,1811,1811,1811,0
|
||||
20250508,142400,326928806,1811,1810,1811,1810,100
|
||||
20250508,142300,326747786,1809,1809,1809,1809,313
|
||||
20250508,142200,326181569,1809,1809,1809,1809,100
|
||||
20250508,142100,326000669,1808,1808,1808,1808,0
|
||||
20250508,142000,326000669,1808,1808,1808,1808,49
|
||||
20250508,141900,325912077,1808,1808,1808,1808,1
|
||||
20250508,141800,325910269,1808,1808,1808,1808,0
|
||||
20250508,141700,325910269,1808,1808,1808,1808,0
|
||||
20250508,141600,325910269,1808,1808,1808,1808,8
|
||||
20250508,141500,325895805,1808,1809,1809,1808,19
|
||||
20250508,141400,325861437,1809,1809,1809,1809,0
|
||||
20250508,141300,325861437,1809,1809,1809,1809,1
|
||||
20250508,141200,325859628,1809,1809,1809,1809,102
|
||||
20250508,141100,325675110,1808,1808,1808,1808,0
|
||||
20250508,141000,325675110,1808,1808,1808,1808,0
|
||||
20250508,140900,325675110,1808,1808,1808,1808,11
|
||||
20250508,140800,325655222,1807,1807,1807,1807,0
|
||||
20250508,140700,325655222,1807,1809,1809,1807,8
|
||||
20250508,140600,325640762,1809,1809,1809,1809,0
|
||||
20250508,140500,325640762,1809,1809,1809,1809,0
|
||||
20250508,140400,325640762,1809,1809,1809,1809,0
|
||||
20250508,140300,325640762,1809,1810,1810,1807,1021
|
||||
20250508,140200,323793785,1810,1810,1810,1810,0
|
||||
20250508,140100,323793785,1810,1810,1810,1810,2
|
||||
20250508,140000,323790165,1812,1812,1812,1812,0
|
||||
20250508,135900,323790165,1812,1809,1812,1808,82
|
||||
20250508,135800,323641638,1811,1808,1811,1808,5
|
||||
20250508,135700,323632589,1807,1808,1808,1807,23
|
||||
20250508,135600,323591009,1801,1801,1801,1801,0
|
||||
20250508,135500,323591009,1801,1801,1801,1801,0
|
||||
20250508,135400,323591009,1801,1801,1801,1801,0
|
||||
20250508,135300,323591009,1801,1801,1801,1801,0
|
||||
20250508,135200,323591009,1801,1801,1801,1801,18
|
||||
20250508,135100,323558591,1802,1802,1802,1802,11
|
||||
20250508,135000,323538769,1801,1801,1801,1801,0
|
||||
20250508,134900,323538769,1801,1801,1801,1801,0
|
||||
20250508,134800,323538769,1801,1801,1801,1801,10
|
||||
20250508,134700,323520759,1810,1810,1810,1810,0
|
||||
20250508,134600,323520759,1810,1810,1810,1810,30
|
||||
20250508,134500,323466459,1810,1810,1810,1810,125
|
||||
20250508,134400,323240209,1810,1810,1810,1810,0
|
||||
20250508,134300,323240209,1810,1802,1810,1802,261
|
||||
20250508,134200,322769399,1802,1802,1802,1802,0
|
||||
20250508,134100,322769399,1802,1802,1802,1802,0
|
||||
20250508,134000,322769399,1802,1802,1802,1802,0
|
||||
20250508,133900,322769399,1802,1810,1810,1802,151
|
||||
20250508,133800,322496817,1813,1813,1813,1813,0
|
||||
20250508,133700,322496817,1813,1813,1813,1813,0
|
||||
20250508,133600,322496817,1813,1813,1813,1813,0
|
||||
20250508,133500,322496817,1813,1813,1813,1813,0
|
||||
20250508,133400,322496817,1813,1805,1813,1805,1000
|
||||
20250508,133300,320686690,1799,1801,1801,1799,1000
|
||||
20250508,133200,318887169,1813,1813,1813,1813,0
|
||||
20250508,133100,318887169,1813,1813,1813,1813,0
|
||||
20250508,133000,318887169,1813,1813,1813,1813,0
|
||||
20250508,132900,318887169,1813,1800,1813,1800,2252
|
||||
20250508,132800,314832988,1800,1800,1800,1800,0
|
||||
20250508,132700,314832988,1800,1800,1800,1800,3
|
||||
20250508,132600,314827588,1800,1800,1800,1800,78
|
||||
20250508,132500,314687188,1800,1800,1800,1800,1
|
||||
20250508,132400,314685388,1800,1800,1800,1800,1
|
||||
20250508,132300,314683588,1799,1799,1799,1799,0
|
||||
20250508,132200,314683588,1799,1799,1799,1799,1616
|
||||
20250508,132100,311776404,1800,1800,1800,1800,0
|
||||
20250508,132000,311776404,1800,1800,1800,1800,0
|
||||
20250508,131900,311776404,1800,1796,1800,1796,560
|
||||
20250508,131800,310768983,1800,1800,1800,1800,6
|
||||
20250508,131700,310758183,1793,1793,1793,1793,1500
|
||||
20250508,131600,308068683,1800,1800,1800,1800,6
|
||||
20250508,131500,308057883,1800,1793,1800,1793,1201
|
||||
20250508,131400,305904483,1800,1800,1800,1800,0
|
||||
20250508,131300,305904483,1800,1800,1800,1800,0
|
||||
20250508,131200,305904483,1800,1800,1800,1800,57
|
||||
20250508,131100,305801883,1793,1793,1793,1793,0
|
||||
20250508,131000,305801883,1793,1800,1800,1793,200
|
||||
20250508,130900,305443213,1800,1800,1800,1800,0
|
||||
20250508,130800,305443213,1800,1800,1800,1800,0
|
||||
20250508,130700,305443213,1800,1800,1800,1800,4
|
||||
20250508,130600,305436013,1800,1800,1800,1800,0
|
||||
20250508,130500,305436013,1800,1800,1800,1800,10
|
||||
20250508,130400,305418013,1800,1793,1800,1793,801
|
||||
20250508,130300,303981659,1796,1796,1796,1796,222
|
||||
20250508,130200,303582947,1796,1797,1800,1796,969
|
||||
20250508,130100,301840672,1799,1800,1800,1792,1950
|
||||
20250508,130000,298344695,1802,1802,1802,1802,0
|
||||
20250508,125900,298344695,1802,1802,1802,1802,0
|
||||
20250508,125800,298344695,1802,1801,1802,1801,300
|
||||
20250508,125700,297804112,1802,1802,1802,1802,6
|
||||
20250508,125600,297793300,1802,1802,1802,1802,767
|
||||
20250508,125500,296411166,1802,1802,1802,1802,2
|
||||
20250508,125400,296407562,1802,1802,1802,1802,407
|
||||
20250508,125300,295674148,1802,1802,1802,1802,10
|
||||
20250508,125200,295656128,1802,1808,1814,1790,17620
|
||||
20250508,125100,263917631,1808,1808,1808,1808,0
|
||||
20250508,125000,263917631,1808,1808,1808,1808,0
|
||||
20250508,124900,263917631,1808,1808,1808,1808,0
|
||||
20250508,124800,263917631,1808,1809,1809,1808,97
|
||||
20250508,124700,263742252,1809,1809,1809,1809,42
|
||||
20250508,124600,263666274,1808,1808,1808,1808,0
|
||||
20250508,124500,263666274,1808,1808,1808,1808,0
|
||||
20250508,124400,263666274,1808,1808,1808,1808,18
|
||||
20250508,124300,263633730,1809,1809,1809,1809,15
|
||||
20250508,124200,263606595,1809,1809,1809,1809,243
|
||||
20250508,124100,263167008,1809,1809,1809,1809,8
|
||||
20250508,124000,263152536,1808,1808,1808,1808,0
|
||||
20250508,123900,263152536,1808,1808,1808,1808,0
|
||||
20250508,123800,263152536,1808,1808,1808,1808,5
|
||||
20250508,123700,263143496,1809,1809,1809,1809,18
|
||||
20250508,123600,263110934,1809,1809,1809,1809,5
|
||||
20250508,123500,263101889,1810,1810,1810,1810,6
|
||||
20250508,123400,263091029,1810,1810,1810,1810,0
|
||||
20250508,123300,263091029,1810,1810,1810,1810,119
|
||||
20250508,123200,262875639,1810,1809,1810,1809,1248
|
||||
20250508,123100,260617289,1810,1810,1810,1810,1
|
||||
20250508,123000,260615479,1810,1810,1810,1810,0
|
||||
20250508,122900,260615479,1810,1810,1810,1810,0
|
||||
20250508,122800,260615479,1810,1810,1810,1810,331
|
||||
20250508,122700,260016369,1810,1810,1810,1810,76
|
||||
20250508,122600,259878809,1810,1811,1811,1810,979
|
||||
20250508,122500,258106310,1811,1811,1811,1811,605
|
||||
20250508,122400,257010655,1812,1812,1812,1812,0
|
||||
20250508,122300,257010655,1812,1812,1812,1812,0
|
||||
20250508,122200,257010655,1812,1813,1813,1812,1353
|
||||
20250508,122100,254558755,1815,1815,1815,1815,0
|
||||
20250508,122000,254558755,1815,1815,1815,1815,1
|
||||
20250508,121900,254556940,1813,1813,1813,1813,0
|
||||
20250508,121800,254556940,1813,1813,1813,1813,0
|
||||
20250508,121700,254556940,1813,1814,1814,1813,137
|
||||
20250508,121600,254308521,1815,1814,1815,1814,70
|
||||
20250508,121500,254181480,1814,1814,1814,1814,0
|
||||
20250508,121400,254181480,1814,1814,1814,1814,19
|
||||
20250508,121300,254147014,1815,1815,1815,1815,3
|
||||
20250508,121200,254141569,1815,1815,1815,1815,20
|
||||
20250508,121100,254105269,1813,1813,1813,1813,4
|
||||
20250508,121000,254098017,1816,1816,1816,1816,0
|
||||
20250508,120900,254098017,1816,1816,1816,1816,85
|
||||
20250508,120800,253943657,1817,1817,1817,1817,130
|
||||
20250508,120700,253707447,1817,1817,1817,1817,0
|
||||
20250508,120600,253707447,1817,1816,1817,1816,334
|
||||
20250508,120500,253100627,1816,1816,1816,1816,30
|
||||
20250508,120400,253046147,1816,1815,1816,1815,10
|
||||
20250508,120300,253027995,1815,1815,1815,1815,0
|
||||
20250508,120200,253027995,1815,1815,1815,1815,5
|
||||
20250508,120100,253018920,1815,1815,1815,1815,49
|
||||
20250508,120000,252929985,1815,1815,1815,1815,20
|
||||
20250508,115900,252893685,1816,1815,1816,1815,1834
|
||||
20250508,115800,249564730,1814,1814,1814,1814,4
|
||||
20250508,115700,249557474,1815,1815,1815,1815,0
|
||||
20250508,115600,249557474,1815,1815,1815,1815,3
|
||||
20250508,115500,249552029,1815,1815,1815,1815,46
|
||||
20250508,115400,249468539,1815,1815,1815,1815,0
|
||||
20250508,115300,249468539,1815,1812,1815,1812,255
|
||||
20250508,115200,249006000,1812,1812,1812,1812,0
|
||||
20250508,115100,249006000,1812,1812,1812,1812,0
|
||||
20250508,115000,249006000,1812,1812,1812,1812,0
|
||||
20250508,114900,249006000,1812,1812,1812,1812,0
|
||||
20250508,114800,249006000,1812,1813,1813,1812,1800
|
||||
20250508,114700,245744399,1812,1812,1812,1812,2
|
||||
20250508,114600,245740775,1816,1816,1816,1816,0
|
||||
20250508,114500,245740775,1816,1816,1816,1816,0
|
||||
20250508,114400,245740775,1816,1816,1816,1816,0
|
||||
20250508,114300,245740775,1816,1816,1816,1816,39
|
||||
20250508,114200,245669951,1814,1814,1814,1814,0
|
||||
20250508,114100,245669951,1814,1815,1815,1813,32
|
||||
20250508,114000,245611919,1812,1816,1816,1812,29
|
||||
20250508,113900,245559307,1815,1815,1815,1815,0
|
||||
20250508,113800,245559307,1815,1815,1815,1815,0
|
||||
20250508,113700,245559307,1815,1815,1815,1815,182
|
||||
20250508,113600,245228977,1810,1810,1810,1810,0
|
||||
20250508,113500,245228977,1810,1810,1810,1810,0
|
||||
20250508,113400,245228977,1810,1810,1810,1810,0
|
||||
20250508,113300,245228977,1810,1815,1815,1810,704
|
||||
20250508,113200,243954582,1810,1811,1811,1810,1000
|
||||
20250508,113100,242144443,1817,1816,1817,1816,1517
|
||||
20250508,113000,239389508,1817,1816,1817,1816,920
|
||||
20250508,112900,237718586,1816,1816,1816,1816,0
|
||||
20250508,112800,237718586,1816,1816,1816,1816,1
|
||||
20250508,112700,237716770,1816,1816,1816,1816,25
|
||||
20250508,112600,237671370,1816,1816,1816,1816,0
|
||||
20250508,112500,237671370,1816,1816,1816,1816,350
|
||||
20250508,112400,237035770,1816,1816,1816,1816,0
|
||||
20250508,112300,237035770,1816,1816,1816,1816,12
|
||||
20250508,112200,237013978,1817,1817,1817,1817,0
|
||||
20250508,112100,237013978,1817,1817,1817,1817,0
|
||||
20250508,112000,237013978,1817,1817,1817,1817,7
|
||||
20250508,111900,237001259,1817,1811,1818,1802,6139
|
||||
20250508,111800,225920148,1808,1808,1808,1808,125
|
||||
20250508,111700,225694148,1807,1812,1813,1807,1020
|
||||
20250508,111600,223846280,1812,1815,1815,1812,1975
|
||||
20250508,111500,220262585,1812,1812,1812,1812,0
|
||||
20250508,111400,220262585,1812,1813,1813,1812,210
|
||||
20250508,111300,219882028,1819,1819,1819,1819,3
|
||||
20250508,111200,219876571,1821,1821,1821,1821,0
|
||||
20250508,111100,219876571,1821,1821,1821,1821,0
|
||||
20250508,111000,219876571,1821,1818,1821,1818,1055
|
||||
20250508,110900,217958177,1819,1810,1820,1810,1631
|
||||
20250508,110800,214991037,1811,1802,1811,1802,71
|
||||
20250508,110700,214863086,1811,1809,1811,1800,9709
|
||||
20250508,110600,197351928,1808,1811,1815,1808,8505
|
||||
20250508,110500,181966039,1822,1825,1825,1810,552
|
||||
20250508,110400,180966167,1811,1812,1812,1811,588
|
||||
20250508,110300,179901011,1818,1812,1818,1810,1716
|
||||
20250508,110200,176790174,1812,1822,1823,1812,2635
|
||||
20250508,110100,172013317,1815,1824,1824,1815,92
|
||||
20250508,110000,171846292,1829,1829,1829,1829,0
|
||||
20250508,105900,171846292,1829,1829,1829,1829,0
|
||||
20250508,105800,171846292,1829,1829,1829,1829,0
|
||||
20250508,105700,171846292,1829,1829,1829,1829,5
|
||||
20250508,105600,171837147,1838,1825,1838,1820,2444
|
||||
20250508,105500,167383134,1830,1830,1830,1830,0
|
||||
20250508,105400,167383134,1830,1830,1830,1830,0
|
||||
20250508,105300,167383134,1830,1830,1830,1830,0
|
||||
20250508,105200,167383134,1830,1830,1830,1830,150
|
||||
20250508,105100,167108634,1844,1844,1844,1844,0
|
||||
20250508,105000,167108634,1844,1833,1844,1833,37
|
||||
20250508,104900,167040587,1830,1830,1830,1830,5
|
||||
20250508,104800,167031437,1833,1825,1833,1825,1434
|
||||
20250508,104700,164410653,1826,1826,1826,1826,0
|
||||
20250508,104600,164410653,1826,1826,1826,1826,389
|
||||
20250508,104500,163700339,1828,1826,1828,1826,751
|
||||
20250508,104400,162328225,1827,1827,1827,1827,0
|
||||
20250508,104300,162328225,1827,1827,1827,1827,826
|
||||
20250508,104200,160819123,1828,1828,1828,1828,0
|
||||
20250508,104100,160819123,1828,1828,1828,1828,0
|
||||
20250508,104000,160819123,1828,1822,1828,1822,2628
|
||||
20250508,103900,156028349,1822,1813,1822,1812,3307
|
||||
20250508,103800,150018919,1812,1812,1812,1812,0
|
||||
20250508,103700,150018919,1812,1811,1812,1808,4719
|
||||
20250508,103600,141484224,1817,1811,1817,1810,956
|
||||
20250508,103500,139753407,1817,1817,1817,1817,50
|
||||
20250508,103400,139662557,1817,1817,1817,1817,0
|
||||
20250508,103300,139662557,1817,1816,1817,1811,1032
|
||||
20250508,103200,137791313,1817,1818,1819,1817,473
|
||||
20250508,103100,136931793,1819,1818,1819,1817,533
|
||||
20250508,103000,135962993,1820,1820,1820,1820,166
|
||||
20250508,102900,135660873,1819,1821,1821,1819,306
|
||||
20250508,102800,135104118,1821,1823,1823,1821,50
|
||||
20250508,102700,135012974,1823,1823,1823,1823,24
|
||||
20250508,102600,134969222,1822,1822,1822,1822,9
|
||||
20250508,102500,134952824,1824,1824,1824,1823,4
|
||||
20250508,102400,134945529,1824,1824,1824,1824,0
|
||||
20250508,102300,134945529,1824,1824,1824,1824,0
|
||||
20250508,102200,134945529,1824,1824,1824,1824,136
|
||||
20250508,102100,134697465,1822,1822,1822,1822,0
|
||||
20250508,102000,134697465,1822,1822,1822,1822,0
|
||||
20250508,101900,134697465,1822,1825,1825,1821,49
|
||||
20250508,101800,134608143,1825,1825,1825,1825,0
|
||||
20250508,101700,134608143,1825,1825,1825,1825,1
|
||||
20250508,101600,134606318,1826,1826,1826,1826,0
|
||||
20250508,101500,134606318,1826,1826,1826,1826,163
|
||||
20250508,101400,134308680,1826,1826,1826,1826,1375
|
||||
20250508,101300,131797930,1826,1826,1826,1826,0
|
||||
20250508,101200,131797930,1826,1826,1826,1826,2
|
||||
20250508,101100,131794278,1823,1823,1823,1823,3
|
||||
20250508,101000,131788809,1823,1823,1823,1823,827
|
||||
20250508,100900,130281188,1822,1821,1822,1821,504
|
||||
20250508,100800,129363204,1821,1821,1821,1821,1
|
||||
20250508,100700,129361383,1813,1813,1813,1813,0
|
||||
20250508,100600,129361383,1813,1812,1822,1808,5230
|
||||
20250508,100500,119863679,1812,1813,1813,1808,6703
|
||||
20250508,100400,107725680,1812,1812,1813,1812,417
|
||||
20250508,100300,106970008,1812,1825,1825,1812,8151
|
||||
20250508,100200,92122923,1834,1835,1835,1834,61
|
||||
20250508,100100,92010989,1831,1833,1833,1831,1472
|
||||
20250508,100000,89314501,1832,1832,1832,1832,40
|
||||
20250508,095900,89241221,1832,1832,1832,1832,1
|
||||
20250508,095800,89239389,1831,1826,1840,1826,3246
|
||||
20250508,095700,83299713,1823,1827,1827,1823,310
|
||||
20250508,095600,82734423,1822,1822,1822,1822,0
|
||||
20250508,095500,82734423,1822,1825,1825,1822,1097
|
||||
20250508,095400,80734639,1825,1831,1831,1825,2795
|
||||
20250508,095300,75619471,1831,1836,1836,1831,4971
|
||||
20250508,095200,66502378,1836,1836,1836,1834,2745
|
||||
20250508,095100,61464300,1837,1840,1840,1837,5056
|
||||
20250508,095000,52166889,1844,1843,1844,1840,1326
|
||||
20250508,094900,49725824,1844,1847,1848,1844,63
|
||||
20250508,094800,49609642,1853,1853,1853,1853,0
|
||||
20250508,094700,49609642,1853,1848,1853,1848,400
|
||||
20250508,094600,48868462,1853,1853,1853,1853,0
|
||||
20250508,094500,48868462,1853,1853,1853,1853,0
|
||||
20250508,094400,48868462,1853,1853,1853,1853,0
|
||||
20250508,094300,48868462,1853,1844,1853,1844,7
|
||||
20250508,094200,48855536,1844,1844,1844,1844,1
|
||||
20250508,094100,48853692,1849,1847,1849,1847,915
|
||||
20250508,094000,47162975,1848,1847,1848,1847,135
|
||||
20250508,093900,46913519,1847,1848,1848,1841,1754
|
||||
20250508,093800,43681714,1848,1848,1848,1848,0
|
||||
20250508,093700,43681714,1848,1845,1848,1842,53
|
||||
20250508,093600,43583961,1849,1852,1852,1842,2066
|
||||
20250508,093500,39771082,1852,1852,1852,1852,47
|
||||
20250508,093400,39684038,1849,1849,1849,1849,1
|
||||
20250508,093300,39682189,1849,1849,1849,1849,24
|
||||
20250508,093200,39637813,1848,1847,1849,1847,712
|
||||
20250508,093100,38322716,1848,1849,1849,1847,556
|
||||
20250508,093000,37295414,1849,1849,1849,1849,1
|
||||
20250508,092900,37293565,1848,1847,1850,1847,456
|
||||
20250508,092800,36450743,1848,1847,1848,1843,224
|
||||
20250508,092700,36037671,1849,1848,1849,1848,21
|
||||
20250508,092600,35998843,1849,1849,1849,1849,0
|
||||
20250508,092500,35998843,1849,1846,1849,1846,1380
|
||||
20250508,092400,33449911,1846,1847,1847,1846,514
|
||||
20250508,092300,32501062,1847,1847,1847,1847,109
|
||||
20250508,092200,32299739,1847,1846,1853,1842,938
|
||||
20250508,092100,30566153,1845,1840,1845,1840,842
|
||||
20250508,092000,29013903,1840,1838,1840,1838,1150
|
||||
20250508,091900,26899803,1838,1847,1847,1838,3747
|
||||
20250508,091800,19995532,1854,1854,1854,1854,400
|
||||
20250508,091700,19253932,1851,1851,1851,1851,101
|
||||
20250508,091600,19066981,1852,1857,1858,1852,91
|
||||
20250508,091500,18898326,1857,1852,1857,1852,517
|
||||
20250508,091400,17940571,1851,1850,1852,1845,1534
|
||||
20250508,091300,15104023,1851,1860,1860,1851,1027
|
||||
20250508,091200,13199218,1863,1863,1863,1863,0
|
||||
20250508,091100,13199218,1863,1865,1865,1863,182
|
||||
20250508,091000,12859798,1860,1866,1866,1859,1618
|
||||
20250508,090900,9849691,1875,1880,1880,1866,2836
|
||||
20250508,090800,4536574,1902,1902,1902,1902,0
|
||||
20250508,090700,4536574,1902,1902,1902,1902,0
|
||||
20250508,090600,4536574,1902,1902,1902,1902,5
|
||||
20250508,090500,4527064,1876,1876,1904,1875,513
|
||||
20250508,090400,3563518,1908,1908,1908,1908,63
|
||||
20250508,090300,3443314,1908,1908,1908,1908,1
|
||||
20250508,090200,3441406,1908,1875,1908,1875,48
|
||||
20250508,090100,3350317,1908,1931,1931,1886,1741
|
||||
20250508,090000,58110,1937,1937,1937,1937,30
|
||||
|
Reference in New Issue
Block a user