Update 2025-05-08 2733 candle_min
This commit is contained in:
609
038950/min/candle-20250508.csv
Normal file
609
038950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,190600,38107989,3485,3485,3485,3485,0
|
||||
20250508,190500,38107989,3485,3485,3485,3485,0
|
||||
20250508,190400,38107989,3485,3485,3485,3485,0
|
||||
20250508,190300,38107989,3485,3485,3485,3485,0
|
||||
20250508,190200,38107989,3485,3485,3485,3485,0
|
||||
20250508,190100,38107989,3485,3485,3485,3485,0
|
||||
20250508,190000,38107989,3485,3485,3485,3485,0
|
||||
20250508,185900,38107989,3485,3485,3485,3485,0
|
||||
20250508,185800,38107989,3485,3485,3485,3485,0
|
||||
20250508,185700,38107989,3485,3485,3485,3485,0
|
||||
20250508,185600,38107989,3485,3485,3485,3485,0
|
||||
20250508,185500,38107989,3485,3485,3485,3485,0
|
||||
20250508,185400,38107989,3485,3485,3485,3485,0
|
||||
20250508,185300,38107989,3485,3485,3485,3485,0
|
||||
20250508,185200,38107989,3485,3485,3485,3485,0
|
||||
20250508,185100,38107989,3485,3485,3485,3485,0
|
||||
20250508,185000,38107989,3485,3485,3485,3485,0
|
||||
20250508,184900,38107989,3485,3485,3485,3485,0
|
||||
20250508,184800,38107989,3485,3485,3485,3485,0
|
||||
20250508,184700,38107989,3485,3485,3485,3485,0
|
||||
20250508,184600,38107989,3485,3485,3485,3485,0
|
||||
20250508,184500,38107989,3485,3485,3485,3485,0
|
||||
20250508,184400,38107989,3485,3485,3485,3485,0
|
||||
20250508,184300,38107989,3485,3485,3485,3485,0
|
||||
20250508,184200,38107989,3485,3485,3485,3485,0
|
||||
20250508,184100,38107989,3485,3485,3485,3485,0
|
||||
20250508,184000,38107989,3485,3485,3485,3485,0
|
||||
20250508,183900,38107989,3485,3485,3485,3485,0
|
||||
20250508,183800,38107989,3485,3485,3485,3485,0
|
||||
20250508,183700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,183600,38107989,3485,3485,3485,3485,0
|
||||
20250508,183500,38107989,3485,3485,3485,3485,0
|
||||
20250508,183400,38107989,3485,3485,3485,3485,0
|
||||
20250508,183300,38107989,3485,3485,3485,3485,0
|
||||
20250508,183200,38107989,3485,3485,3485,3485,0
|
||||
20250508,183100,38107989,3485,3485,3485,3485,0
|
||||
20250508,183000,38107989,3485,3485,3485,3485,0
|
||||
20250508,182900,38107989,3485,3485,3485,3485,0
|
||||
20250508,182800,38107989,3485,3485,3485,3485,0
|
||||
20250508,182700,38107989,3485,3485,3485,3485,0
|
||||
20250508,182600,38107989,3485,3485,3485,3485,0
|
||||
20250508,182500,38107989,3485,3485,3485,3485,0
|
||||
20250508,182400,38107989,3485,3485,3485,3485,0
|
||||
20250508,182300,38107989,3485,3485,3485,3485,0
|
||||
20250508,182200,38107989,3485,3485,3485,3485,0
|
||||
20250508,182100,38107989,3485,3485,3485,3485,0
|
||||
20250508,182000,38107989,3485,3485,3485,3485,0
|
||||
20250508,181900,38107989,3485,3485,3485,3485,0
|
||||
20250508,181800,38107989,3485,3485,3485,3485,0
|
||||
20250508,181700,38107989,3485,3485,3485,3485,0
|
||||
20250508,181600,38107989,3485,3485,3485,3485,0
|
||||
20250508,181500,38107989,3485,3485,3485,3485,0
|
||||
20250508,181400,38107989,3485,3485,3485,3485,0
|
||||
20250508,181300,38107989,3485,3485,3485,3485,0
|
||||
20250508,181200,38107989,3485,3485,3485,3485,0
|
||||
20250508,181100,38107989,3485,3485,3485,3485,0
|
||||
20250508,181000,38107989,3485,3485,3485,3485,0
|
||||
20250508,180900,38107989,3485,3485,3485,3485,0
|
||||
20250508,180800,38107989,3485,3485,3485,3485,0
|
||||
20250508,180700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,180600,38107989,3485,3485,3485,3485,0
|
||||
20250508,180500,38107989,3485,3485,3485,3485,0
|
||||
20250508,180400,38107989,3485,3485,3485,3485,0
|
||||
20250508,180300,38107989,3485,3485,3485,3485,0
|
||||
20250508,180200,38107989,3485,3485,3485,3485,0
|
||||
20250508,180100,38107989,3485,3485,3485,3485,0
|
||||
20250508,180000,38107989,3485,3485,3485,3485,0
|
||||
20250508,175900,38107989,3485,3485,3485,3485,0
|
||||
20250508,175800,38107989,3485,3485,3485,3485,0
|
||||
20250508,175700,38107989,3485,3485,3485,3485,0
|
||||
20250508,175600,38107989,3485,3485,3485,3485,0
|
||||
20250508,175500,38107989,3485,3485,3485,3485,0
|
||||
20250508,175400,38107989,3485,3485,3485,3485,0
|
||||
20250508,175300,38107989,3485,3485,3485,3485,0
|
||||
20250508,175200,38107989,3485,3485,3485,3485,0
|
||||
20250508,175100,38107989,3485,3485,3485,3485,0
|
||||
20250508,175000,38107989,3485,3485,3485,3485,0
|
||||
20250508,174900,38107989,3485,3485,3485,3485,0
|
||||
20250508,174800,38107989,3485,3485,3485,3485,0
|
||||
20250508,174700,38107989,3485,3485,3485,3485,0
|
||||
20250508,174600,38107989,3485,3485,3485,3485,0
|
||||
20250508,174500,38107989,3485,3485,3485,3485,0
|
||||
20250508,174400,38107989,3485,3485,3485,3485,0
|
||||
20250508,174300,38107989,3485,3485,3485,3485,0
|
||||
20250508,174200,38107989,3485,3485,3485,3485,0
|
||||
20250508,174100,38107989,3485,3485,3485,3485,0
|
||||
20250508,174000,38107989,3485,3485,3485,3485,0
|
||||
20250508,173900,38107989,3485,3485,3485,3485,0
|
||||
20250508,173800,38107989,3485,3485,3485,3485,0
|
||||
20250508,173700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,173600,38107989,3485,3485,3485,3485,0
|
||||
20250508,173500,38107989,3485,3485,3485,3485,0
|
||||
20250508,173400,38107989,3485,3485,3485,3485,0
|
||||
20250508,173300,38107989,3485,3485,3485,3485,0
|
||||
20250508,173200,38107989,3485,3485,3485,3485,0
|
||||
20250508,173100,38107989,3485,3485,3485,3485,0
|
||||
20250508,173000,38107989,3485,3485,3485,3485,0
|
||||
20250508,172900,38107989,3485,3485,3485,3485,0
|
||||
20250508,172800,38107989,3485,3485,3485,3485,0
|
||||
20250508,172700,38107989,3485,3485,3485,3485,0
|
||||
20250508,172600,38107989,3485,3485,3485,3485,0
|
||||
20250508,172500,38107989,3485,3485,3485,3485,0
|
||||
20250508,172400,38107989,3485,3485,3485,3485,0
|
||||
20250508,172300,38107989,3485,3485,3485,3485,0
|
||||
20250508,172200,38107989,3485,3485,3485,3485,0
|
||||
20250508,172100,38107989,3485,3485,3485,3485,0
|
||||
20250508,172000,38107989,3485,3485,3485,3485,0
|
||||
20250508,171900,38107989,3485,3485,3485,3485,0
|
||||
20250508,171800,38107989,3485,3485,3485,3485,0
|
||||
20250508,171700,38107989,3485,3485,3485,3485,0
|
||||
20250508,171600,38107989,3485,3485,3485,3485,0
|
||||
20250508,171500,38107989,3485,3485,3485,3485,0
|
||||
20250508,171400,38107989,3485,3485,3485,3485,0
|
||||
20250508,171300,38107989,3485,3485,3485,3485,0
|
||||
20250508,171200,38107989,3485,3485,3485,3485,0
|
||||
20250508,171100,38107989,3485,3485,3485,3485,0
|
||||
20250508,171000,38107989,3485,3485,3485,3485,0
|
||||
20250508,170900,38107989,3485,3485,3485,3485,0
|
||||
20250508,170800,38107989,3485,3485,3485,3485,0
|
||||
20250508,170700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,170600,38107989,3485,3485,3485,3485,0
|
||||
20250508,170500,38107989,3485,3485,3485,3485,0
|
||||
20250508,170400,38107989,3485,3485,3485,3485,0
|
||||
20250508,170300,38107989,3485,3485,3485,3485,0
|
||||
20250508,170200,38107989,3485,3485,3485,3485,0
|
||||
20250508,170100,38107989,3485,3485,3485,3485,0
|
||||
20250508,170000,38107989,3485,3485,3485,3485,0
|
||||
20250508,165900,38107989,3485,3485,3485,3485,0
|
||||
20250508,165800,38107989,3485,3485,3485,3485,0
|
||||
20250508,165700,38107989,3485,3485,3485,3485,0
|
||||
20250508,165600,38107989,3485,3485,3485,3485,0
|
||||
20250508,165500,38107989,3485,3485,3485,3485,0
|
||||
20250508,165400,38107989,3485,3485,3485,3485,0
|
||||
20250508,165300,38107989,3485,3485,3485,3485,0
|
||||
20250508,165200,38107989,3485,3485,3485,3485,0
|
||||
20250508,165100,38107989,3485,3485,3485,3485,0
|
||||
20250508,165000,38107989,3485,3485,3485,3485,0
|
||||
20250508,164900,38107989,3485,3485,3485,3485,0
|
||||
20250508,164800,38107989,3485,3485,3485,3485,0
|
||||
20250508,164700,38107989,3485,3485,3485,3485,0
|
||||
20250508,164600,38107989,3485,3485,3485,3485,0
|
||||
20250508,164500,38107989,3485,3485,3485,3485,0
|
||||
20250508,164400,38107989,3485,3485,3485,3485,0
|
||||
20250508,164300,38107989,3485,3485,3485,3485,0
|
||||
20250508,164200,38107989,3485,3485,3485,3485,0
|
||||
20250508,164100,38107989,3485,3485,3485,3485,0
|
||||
20250508,164000,38107989,3485,3485,3485,3485,0
|
||||
20250508,163900,38107989,3485,3485,3485,3485,0
|
||||
20250508,163800,38107989,3485,3485,3485,3485,0
|
||||
20250508,163700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,163600,38107989,3485,3485,3485,3485,0
|
||||
20250508,163500,38107989,3485,3485,3485,3485,0
|
||||
20250508,163400,38107989,3485,3485,3485,3485,0
|
||||
20250508,163300,38107989,3485,3485,3485,3485,0
|
||||
20250508,163200,38107989,3485,3485,3485,3485,0
|
||||
20250508,163100,38107989,3485,3485,3485,3485,0
|
||||
20250508,163000,38107989,3485,3485,3485,3485,0
|
||||
20250508,162900,38107989,3485,3485,3485,3485,0
|
||||
20250508,162800,38107989,3485,3485,3485,3485,0
|
||||
20250508,162700,38107989,3485,3485,3485,3485,0
|
||||
20250508,162600,38107989,3485,3485,3485,3485,0
|
||||
20250508,162500,38107989,3485,3485,3485,3485,0
|
||||
20250508,162400,38107989,3485,3485,3485,3485,0
|
||||
20250508,162300,38107989,3485,3485,3485,3485,0
|
||||
20250508,162200,38107989,3485,3485,3485,3485,0
|
||||
20250508,162100,38107989,3485,3485,3485,3485,0
|
||||
20250508,162000,38107989,3485,3485,3485,3485,0
|
||||
20250508,161900,38107989,3485,3485,3485,3485,0
|
||||
20250508,161800,38107989,3485,3485,3485,3485,0
|
||||
20250508,161700,38107989,3485,3485,3485,3485,0
|
||||
20250508,161600,38107989,3485,3485,3485,3485,0
|
||||
20250508,161500,38107989,3485,3485,3485,3485,0
|
||||
20250508,161400,38107989,3485,3485,3485,3485,0
|
||||
20250508,161300,38107989,3485,3485,3485,3485,0
|
||||
20250508,161200,38107989,3485,3485,3485,3485,0
|
||||
20250508,161100,38107989,3485,3485,3485,3485,0
|
||||
20250508,161000,38107989,3485,3485,3485,3485,0
|
||||
20250508,160900,38107989,3485,3485,3485,3485,0
|
||||
20250508,160800,38107989,3485,3485,3485,3485,0
|
||||
20250508,160700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,160600,38107989,3485,3485,3485,3485,0
|
||||
20250508,160500,38107989,3485,3485,3485,3485,0
|
||||
20250508,160400,38107989,3485,3485,3485,3485,0
|
||||
20250508,160300,38107989,3485,3485,3485,3485,0
|
||||
20250508,160200,38107989,3485,3485,3485,3485,0
|
||||
20250508,160100,38107989,3485,3485,3485,3485,0
|
||||
20250508,160000,38107989,3485,3485,3485,3485,0
|
||||
20250508,155900,38107989,3485,3485,3485,3485,0
|
||||
20250508,155800,38107989,3485,3485,3485,3485,0
|
||||
20250508,155700,38107989,3485,3485,3485,3485,0
|
||||
20250508,155600,38107989,3485,3485,3485,3485,0
|
||||
20250508,155500,38107989,3485,3485,3485,3485,0
|
||||
20250508,155400,38107989,3485,3485,3485,3485,0
|
||||
20250508,155300,38107989,3485,3485,3485,3485,0
|
||||
20250508,155200,38107989,3485,3485,3485,3485,0
|
||||
20250508,155100,38107989,3485,3485,3485,3485,0
|
||||
20250508,155000,38107989,3485,3485,3485,3485,0
|
||||
20250508,154900,38107989,3485,3485,3485,3485,0
|
||||
20250508,154800,38107989,3485,3485,3485,3485,0
|
||||
20250508,154700,38107989,3485,3485,3485,3485,0
|
||||
20250508,154600,38107989,3485,3485,3485,3485,0
|
||||
20250508,154500,38107989,3485,3485,3485,3485,0
|
||||
20250508,154400,38107989,3485,3485,3485,3485,0
|
||||
20250508,154300,38107989,3485,3485,3485,3485,0
|
||||
20250508,154200,38107989,3485,3485,3485,3485,0
|
||||
20250508,154100,38107989,3485,3485,3485,3485,0
|
||||
20250508,154000,38107989,3485,3485,3485,3485,0
|
||||
20250508,153900,38107989,3485,3485,3485,3485,0
|
||||
20250508,153800,38107989,3485,3485,3485,3485,0
|
||||
20250508,153700,38107989,3485,3485,3485,3485,1541
|
||||
20250508,153600,38107989,3485,3485,3485,3485,0
|
||||
20250508,153500,38107989,3485,3485,3485,3485,0
|
||||
20250508,153400,38107989,3485,3485,3485,3485,0
|
||||
20250508,153300,38107989,3485,3485,3485,3485,0
|
||||
20250508,153200,38107989,3485,3485,3485,3485,0
|
||||
20250508,153100,38107989,3485,3485,3485,3485,0
|
||||
20250508,153000,38107989,3485,3485,3485,3485,1541
|
||||
20250508,152900,32737604,3480,3480,3480,3480,0
|
||||
20250508,152800,32737604,3480,3480,3480,3480,0
|
||||
20250508,152700,32737604,3480,3480,3480,3480,0
|
||||
20250508,152600,32737604,3480,3480,3480,3480,0
|
||||
20250508,152500,32737604,3480,3480,3480,3480,0
|
||||
20250508,152400,32737604,3480,3480,3480,3480,0
|
||||
20250508,152300,32737604,3480,3480,3480,3480,0
|
||||
20250508,152200,32737604,3480,3480,3480,3480,0
|
||||
20250508,152100,32737604,3480,3480,3480,3480,0
|
||||
20250508,152000,32737604,3480,3480,3480,3480,0
|
||||
20250508,151900,32737604,3480,3480,3480,3480,5
|
||||
20250508,151800,32720204,3485,3485,3485,3485,0
|
||||
20250508,151700,32720204,3485,3485,3485,3485,0
|
||||
20250508,151600,32720204,3485,3485,3485,3485,20
|
||||
20250508,151500,32650504,3480,3480,3480,3480,0
|
||||
20250508,151400,32650504,3480,3480,3480,3480,0
|
||||
20250508,151300,32650504,3480,3480,3480,3480,0
|
||||
20250508,151200,32650504,3480,3480,3480,3480,0
|
||||
20250508,151100,32650504,3480,3480,3480,3480,0
|
||||
20250508,151000,32650504,3480,3480,3480,3480,0
|
||||
20250508,150900,32650504,3480,3480,3485,3480,90
|
||||
20250508,150800,32337289,3480,3480,3480,3480,1
|
||||
20250508,150700,32333809,3485,3485,3485,3485,10
|
||||
20250508,150600,32298959,3485,3485,3485,3485,13
|
||||
20250508,150500,32253654,3480,3470,3480,3470,286
|
||||
20250508,150400,31258949,3440,3440,3440,3440,0
|
||||
20250508,150300,31258949,3440,3440,3440,3440,0
|
||||
20250508,150200,31258949,3440,3440,3440,3440,100
|
||||
20250508,150100,30914949,3430,3430,3430,3430,0
|
||||
20250508,150000,30914949,3430,3430,3430,3430,1
|
||||
20250508,145900,30911519,3430,3470,3470,3430,2
|
||||
20250508,145800,30904619,3425,3450,3450,3425,11
|
||||
20250508,145700,30866869,3425,3425,3425,3425,0
|
||||
20250508,145600,30866869,3425,3400,3425,3400,31
|
||||
20250508,145500,30760904,3397,3397,3397,3397,0
|
||||
20250508,145400,30760904,3397,3397,3397,3397,0
|
||||
20250508,145300,30760904,3397,3397,3397,3397,0
|
||||
20250508,145200,30760904,3397,3397,3397,3397,0
|
||||
20250508,145100,30760904,3397,3397,3397,3397,0
|
||||
20250508,145000,30760904,3397,3397,3397,3397,0
|
||||
20250508,144900,30760904,3397,3397,3397,3397,0
|
||||
20250508,144800,30760904,3397,3397,3397,3397,0
|
||||
20250508,144700,30760904,3397,3397,3397,3397,0
|
||||
20250508,144600,30760904,3397,3397,3397,3397,0
|
||||
20250508,144500,30760904,3397,3397,3397,3397,0
|
||||
20250508,144400,30760904,3397,3397,3397,3397,0
|
||||
20250508,144300,30760904,3397,3397,3397,3397,0
|
||||
20250508,144200,30760904,3397,3397,3397,3397,0
|
||||
20250508,144100,30760904,3397,3397,3397,3397,0
|
||||
20250508,144000,30760904,3397,3397,3397,3397,0
|
||||
20250508,143900,30760904,3397,3397,3397,3397,1
|
||||
20250508,143800,30757507,3400,3400,3400,3400,0
|
||||
20250508,143700,30757507,3400,3400,3400,3400,0
|
||||
20250508,143600,30757507,3400,3390,3400,3390,9
|
||||
20250508,143500,30726967,3387,3387,3387,3387,0
|
||||
20250508,143400,30726967,3387,3387,3387,3387,0
|
||||
20250508,143300,30726967,3387,3387,3387,3387,0
|
||||
20250508,143200,30726967,3387,3387,3387,3387,0
|
||||
20250508,143100,30726967,3387,3387,3387,3387,0
|
||||
20250508,143000,30726967,3387,3387,3387,3387,0
|
||||
20250508,142900,30726967,3387,3387,3387,3387,0
|
||||
20250508,142800,30726967,3387,3387,3387,3387,0
|
||||
20250508,142700,30726967,3387,3387,3387,3387,0
|
||||
20250508,142600,30726967,3387,3387,3387,3387,0
|
||||
20250508,142500,30726967,3387,3387,3387,3387,0
|
||||
20250508,142400,30726967,3387,3387,3387,3387,0
|
||||
20250508,142300,30726967,3387,3387,3387,3387,0
|
||||
20250508,142200,30726967,3387,3387,3387,3387,0
|
||||
20250508,142100,30726967,3387,3387,3387,3387,0
|
||||
20250508,142000,30726967,3387,3387,3387,3387,1
|
||||
20250508,141900,30723580,3390,3390,3390,3390,0
|
||||
20250508,141800,30723580,3390,3390,3390,3390,0
|
||||
20250508,141700,30723580,3390,3390,3390,3390,0
|
||||
20250508,141600,30723580,3390,3390,3390,3390,0
|
||||
20250508,141500,30723580,3390,3390,3390,3390,0
|
||||
20250508,141400,30723580,3390,3390,3390,3390,0
|
||||
20250508,141300,30723580,3390,3390,3390,3390,0
|
||||
20250508,141200,30723580,3390,3390,3390,3390,0
|
||||
20250508,141100,30723580,3390,3390,3390,3390,0
|
||||
20250508,141000,30723580,3390,3390,3390,3390,0
|
||||
20250508,140900,30723580,3390,3390,3390,3390,0
|
||||
20250508,140800,30723580,3390,3390,3390,3390,0
|
||||
20250508,140700,30723580,3390,3390,3390,3390,0
|
||||
20250508,140600,30723580,3390,3390,3390,3390,0
|
||||
20250508,140500,30723580,3390,3390,3390,3390,0
|
||||
20250508,140400,30723580,3390,3390,3390,3390,0
|
||||
20250508,140300,30723580,3390,3390,3390,3390,0
|
||||
20250508,140200,30723580,3390,3390,3390,3390,0
|
||||
20250508,140100,30723580,3390,3390,3390,3390,0
|
||||
20250508,140000,30723580,3390,3390,3390,3390,0
|
||||
20250508,135900,30723580,3390,3390,3390,3390,0
|
||||
20250508,135800,30723580,3390,3390,3390,3390,0
|
||||
20250508,135700,30723580,3390,3390,3390,3390,0
|
||||
20250508,135600,30723580,3390,3390,3390,3390,0
|
||||
20250508,135500,30723580,3390,3390,3390,3390,0
|
||||
20250508,135400,30723580,3390,3390,3390,3390,0
|
||||
20250508,135300,30723580,3390,3390,3390,3390,0
|
||||
20250508,135200,30723580,3390,3390,3390,3390,0
|
||||
20250508,135100,30723580,3390,3390,3390,3390,0
|
||||
20250508,135000,30723580,3390,3390,3390,3390,0
|
||||
20250508,134900,30723580,3390,3390,3390,3390,0
|
||||
20250508,134800,30723580,3390,3390,3390,3390,0
|
||||
20250508,134700,30723580,3390,3390,3390,3390,0
|
||||
20250508,134600,30723580,3390,3390,3390,3390,0
|
||||
20250508,134500,30723580,3390,3390,3390,3390,0
|
||||
20250508,134400,30723580,3390,3390,3390,3390,0
|
||||
20250508,134300,30723580,3390,3390,3390,3390,0
|
||||
20250508,134200,30723580,3390,3390,3390,3390,0
|
||||
20250508,134100,30723580,3390,3390,3390,3390,0
|
||||
20250508,134000,30723580,3390,3390,3390,3390,0
|
||||
20250508,133900,30723580,3390,3390,3390,3390,0
|
||||
20250508,133800,30723580,3390,3390,3390,3390,0
|
||||
20250508,133700,30723580,3390,3390,3390,3390,0
|
||||
20250508,133600,30723580,3390,3390,3390,3390,0
|
||||
20250508,133500,30723580,3390,3390,3390,3390,0
|
||||
20250508,133400,30723580,3390,3390,3390,3390,0
|
||||
20250508,133300,30723580,3390,3390,3390,3390,0
|
||||
20250508,133200,30723580,3390,3390,3390,3390,0
|
||||
20250508,133100,30723580,3390,3390,3390,3390,0
|
||||
20250508,133000,30723580,3390,3390,3390,3390,0
|
||||
20250508,132900,30723580,3390,3390,3390,3390,2
|
||||
20250508,132800,30716800,3385,3385,3385,3385,0
|
||||
20250508,132700,30716800,3385,3385,3385,3385,0
|
||||
20250508,132600,30716800,3385,3385,3385,3385,0
|
||||
20250508,132500,30716800,3385,3385,3385,3385,0
|
||||
20250508,132400,30716800,3385,3385,3385,3385,0
|
||||
20250508,132300,30716800,3385,3385,3385,3385,0
|
||||
20250508,132200,30716800,3385,3385,3385,3385,0
|
||||
20250508,132100,30716800,3385,3385,3385,3385,0
|
||||
20250508,132000,30716800,3385,3385,3385,3385,0
|
||||
20250508,131900,30716800,3385,3385,3385,3385,0
|
||||
20250508,131800,30716800,3385,3385,3385,3385,0
|
||||
20250508,131700,30716800,3385,3385,3385,3385,0
|
||||
20250508,131600,30716800,3385,3385,3385,3385,0
|
||||
20250508,131500,30716800,3385,3385,3385,3385,0
|
||||
20250508,131400,30716800,3385,3385,3385,3385,0
|
||||
20250508,131300,30716800,3385,3385,3385,3385,0
|
||||
20250508,131200,30716800,3385,3385,3385,3385,0
|
||||
20250508,131100,30716800,3385,3385,3385,3385,0
|
||||
20250508,131000,30716800,3385,3385,3385,3385,0
|
||||
20250508,130900,30716800,3385,3385,3385,3385,0
|
||||
20250508,130800,30716800,3385,3385,3385,3385,0
|
||||
20250508,130700,30716800,3385,3385,3385,3385,0
|
||||
20250508,130600,30716800,3385,3385,3385,3385,0
|
||||
20250508,130500,30716800,3385,3385,3385,3385,0
|
||||
20250508,130400,30716800,3385,3385,3385,3385,0
|
||||
20250508,130300,30716800,3385,3385,3385,3385,0
|
||||
20250508,130200,30716800,3385,3385,3385,3385,0
|
||||
20250508,130100,30716800,3385,3385,3385,3385,0
|
||||
20250508,130000,30716800,3385,3385,3385,3385,0
|
||||
20250508,125900,30716800,3385,3385,3385,3385,0
|
||||
20250508,125800,30716800,3385,3385,3385,3385,0
|
||||
20250508,125700,30716800,3385,3385,3385,3385,0
|
||||
20250508,125600,30716800,3385,3385,3385,3385,0
|
||||
20250508,125500,30716800,3385,3385,3385,3385,0
|
||||
20250508,125400,30716800,3385,3385,3385,3385,0
|
||||
20250508,125300,30716800,3385,3385,3385,3385,0
|
||||
20250508,125200,30716800,3385,3385,3385,3385,0
|
||||
20250508,125100,30716800,3385,3385,3385,3385,0
|
||||
20250508,125000,30716800,3385,3385,3385,3385,0
|
||||
20250508,124900,30716800,3385,3385,3385,3385,0
|
||||
20250508,124800,30716800,3385,3385,3385,3385,0
|
||||
20250508,124700,30716800,3385,3385,3385,3385,0
|
||||
20250508,124600,30716800,3385,3385,3385,3385,0
|
||||
20250508,124500,30716800,3385,3385,3385,3385,0
|
||||
20250508,124400,30716800,3385,3385,3385,3385,0
|
||||
20250508,124300,30716800,3385,3385,3385,3385,0
|
||||
20250508,124200,30716800,3385,3385,3385,3385,0
|
||||
20250508,124100,30716800,3385,3385,3385,3385,0
|
||||
20250508,124000,30716800,3385,3385,3385,3385,0
|
||||
20250508,123900,30716800,3385,3385,3385,3385,0
|
||||
20250508,123800,30716800,3385,3385,3385,3385,0
|
||||
20250508,123700,30716800,3385,3385,3385,3385,0
|
||||
20250508,123600,30716800,3385,3385,3385,3385,0
|
||||
20250508,123500,30716800,3385,3385,3385,3385,0
|
||||
20250508,123400,30716800,3385,3385,3385,3385,0
|
||||
20250508,123300,30716800,3385,3385,3385,3385,0
|
||||
20250508,123200,30716800,3385,3385,3385,3385,0
|
||||
20250508,123100,30716800,3385,3385,3385,3385,0
|
||||
20250508,123000,30716800,3385,3380,3385,3380,1721
|
||||
20250508,122900,24899815,3380,3375,3380,3375,105
|
||||
20250508,122800,24545410,3380,3380,3380,3380,0
|
||||
20250508,122700,24545410,3380,3380,3380,3380,0
|
||||
20250508,122600,24545410,3380,3380,3380,3380,0
|
||||
20250508,122500,24545410,3380,3380,3380,3380,0
|
||||
20250508,122400,24545410,3380,3380,3380,3380,0
|
||||
20250508,122300,24545410,3380,3380,3380,3380,0
|
||||
20250508,122200,24545410,3380,3380,3380,3380,0
|
||||
20250508,122100,24545410,3380,3380,3380,3380,0
|
||||
20250508,122000,24545410,3380,3380,3380,3380,0
|
||||
20250508,121900,24545410,3380,3375,3380,3375,47
|
||||
20250508,121800,24386775,3380,3380,3380,3380,0
|
||||
20250508,121700,24386775,3380,3380,3380,3380,1
|
||||
20250508,121600,24383395,3380,3365,3380,3365,140
|
||||
20250508,121500,23910905,3365,3365,3365,3365,0
|
||||
20250508,121400,23910905,3365,3365,3365,3365,0
|
||||
20250508,121300,23910905,3365,3365,3365,3365,0
|
||||
20250508,121200,23910905,3365,3365,3365,3365,0
|
||||
20250508,121100,23910905,3365,3365,3365,3365,0
|
||||
20250508,121000,23910905,3365,3365,3365,3365,0
|
||||
20250508,120900,23910905,3365,3365,3365,3365,0
|
||||
20250508,120800,23910905,3365,3365,3365,3365,0
|
||||
20250508,120700,23910905,3365,3365,3365,3365,0
|
||||
20250508,120600,23910905,3365,3365,3365,3365,0
|
||||
20250508,120500,23910905,3365,3365,3365,3365,0
|
||||
20250508,120400,23910905,3365,3365,3365,3365,0
|
||||
20250508,120300,23910905,3365,3365,3365,3365,0
|
||||
20250508,120200,23910905,3365,3365,3365,3365,0
|
||||
20250508,120100,23910905,3365,3365,3365,3365,0
|
||||
20250508,120000,23910905,3365,3365,3365,3365,0
|
||||
20250508,115900,23910905,3365,3365,3365,3365,0
|
||||
20250508,115800,23910905,3365,3365,3365,3365,0
|
||||
20250508,115700,23910905,3365,3365,3365,3365,0
|
||||
20250508,115600,23910905,3365,3365,3365,3365,0
|
||||
20250508,115500,23910905,3365,3365,3365,3365,0
|
||||
20250508,115400,23910905,3365,3365,3365,3365,0
|
||||
20250508,115300,23910905,3365,3365,3365,3365,0
|
||||
20250508,115200,23910905,3365,3365,3365,3365,0
|
||||
20250508,115100,23910905,3365,3365,3365,3365,0
|
||||
20250508,115000,23910905,3365,3365,3365,3365,0
|
||||
20250508,114900,23910905,3365,3365,3365,3365,0
|
||||
20250508,114800,23910905,3365,3365,3365,3365,0
|
||||
20250508,114700,23910905,3365,3365,3365,3365,0
|
||||
20250508,114600,23910905,3365,3365,3365,3365,0
|
||||
20250508,114500,23910905,3365,3365,3365,3365,0
|
||||
20250508,114400,23910905,3365,3365,3365,3365,0
|
||||
20250508,114300,23910905,3365,3365,3365,3365,0
|
||||
20250508,114200,23910905,3365,3365,3365,3365,0
|
||||
20250508,114100,23910905,3365,3365,3365,3365,0
|
||||
20250508,114000,23910905,3365,3365,3365,3365,0
|
||||
20250508,113900,23910905,3365,3365,3365,3365,1
|
||||
20250508,113800,23907540,3375,3375,3375,3375,0
|
||||
20250508,113700,23907540,3375,3375,3375,3375,0
|
||||
20250508,113600,23907540,3375,3375,3375,3375,0
|
||||
20250508,113500,23907540,3375,3375,3375,3375,0
|
||||
20250508,113400,23907540,3375,3375,3375,3375,0
|
||||
20250508,113300,23907540,3375,3375,3375,3375,0
|
||||
20250508,113200,23907540,3375,3375,3375,3375,0
|
||||
20250508,113100,23907540,3375,3375,3375,3375,0
|
||||
20250508,113000,23907540,3375,3375,3375,3375,0
|
||||
20250508,112900,23907540,3375,3375,3375,3375,0
|
||||
20250508,112800,23907540,3375,3375,3375,3375,0
|
||||
20250508,112700,23907540,3375,3375,3375,3375,0
|
||||
20250508,112600,23907540,3375,3375,3375,3375,0
|
||||
20250508,112500,23907540,3375,3375,3375,3375,0
|
||||
20250508,112400,23907540,3375,3375,3375,3375,0
|
||||
20250508,112300,23907540,3375,3375,3375,3375,0
|
||||
20250508,112200,23907540,3375,3375,3375,3375,0
|
||||
20250508,112100,23907540,3375,3375,3375,3375,0
|
||||
20250508,112000,23907540,3375,3375,3375,3375,0
|
||||
20250508,111900,23907540,3375,3375,3375,3375,0
|
||||
20250508,111800,23907540,3375,3375,3375,3375,0
|
||||
20250508,111700,23907540,3375,3375,3375,3375,0
|
||||
20250508,111600,23907540,3375,3375,3375,3375,0
|
||||
20250508,111500,23907540,3375,3375,3375,3375,0
|
||||
20250508,111400,23907540,3375,3375,3375,3375,0
|
||||
20250508,111300,23907540,3375,3375,3375,3375,0
|
||||
20250508,111200,23907540,3375,3375,3375,3375,0
|
||||
20250508,111100,23907540,3375,3375,3375,3375,0
|
||||
20250508,111000,23907540,3375,3375,3375,3375,1
|
||||
20250508,110900,23904165,3370,3370,3370,3370,0
|
||||
20250508,110800,23904165,3370,3370,3370,3370,0
|
||||
20250508,110700,23904165,3370,3370,3370,3370,0
|
||||
20250508,110600,23904165,3370,3370,3370,3370,0
|
||||
20250508,110500,23904165,3370,3370,3370,3370,44
|
||||
20250508,110400,23755885,3375,3370,3375,3370,189
|
||||
20250508,110300,23118510,3375,3370,3375,3370,388
|
||||
20250508,110200,21810840,3370,3370,3370,3370,0
|
||||
20250508,110100,21810840,3370,3365,3370,3365,142
|
||||
20250508,110000,21332320,3365,3365,3365,3365,0
|
||||
20250508,105900,21332320,3365,3365,3365,3365,0
|
||||
20250508,105800,21332320,3365,3365,3365,3365,0
|
||||
20250508,105700,21332320,3365,3365,3365,3365,0
|
||||
20250508,105600,21332320,3365,3365,3365,3365,0
|
||||
20250508,105500,21332320,3365,3365,3365,3365,1
|
||||
20250508,105400,21328955,3350,3350,3350,3350,0
|
||||
20250508,105300,21328955,3350,3350,3350,3350,0
|
||||
20250508,105200,21328955,3350,3350,3350,3350,0
|
||||
20250508,105100,21328955,3350,3350,3350,3350,0
|
||||
20250508,105000,21328955,3350,3350,3350,3350,0
|
||||
20250508,104900,21328955,3350,3350,3350,3350,0
|
||||
20250508,104800,21328955,3350,3350,3350,3350,0
|
||||
20250508,104700,21328955,3350,3350,3350,3350,0
|
||||
20250508,104600,21328955,3350,3350,3350,3350,0
|
||||
20250508,104500,21328955,3350,3350,3350,3350,0
|
||||
20250508,104400,21328955,3350,3350,3350,3350,0
|
||||
20250508,104300,21328955,3350,3350,3350,3350,0
|
||||
20250508,104200,21328955,3350,3350,3350,3350,0
|
||||
20250508,104100,21328955,3350,3350,3350,3350,0
|
||||
20250508,104000,21328955,3350,3350,3350,3350,0
|
||||
20250508,103900,21328955,3350,3350,3350,3350,0
|
||||
20250508,103800,21328955,3350,3350,3350,3350,0
|
||||
20250508,103700,21328955,3350,3350,3350,3350,0
|
||||
20250508,103600,21328955,3350,3350,3350,3350,0
|
||||
20250508,103500,21328955,3350,3350,3350,3350,0
|
||||
20250508,103400,21328955,3350,3350,3350,3350,0
|
||||
20250508,103300,21328955,3350,3350,3350,3350,0
|
||||
20250508,103200,21328955,3350,3350,3350,3350,0
|
||||
20250508,103100,21328955,3350,3350,3350,3350,0
|
||||
20250508,103000,21328955,3350,3350,3350,3350,0
|
||||
20250508,102900,21328955,3350,3350,3350,3350,0
|
||||
20250508,102800,21328955,3350,3350,3350,3350,0
|
||||
20250508,102700,21328955,3350,3350,3350,3350,0
|
||||
20250508,102600,21328955,3350,3350,3350,3350,0
|
||||
20250508,102500,21328955,3350,3350,3350,3350,0
|
||||
20250508,102400,21328955,3350,3350,3350,3350,0
|
||||
20250508,102300,21328955,3350,3350,3350,3350,0
|
||||
20250508,102200,21328955,3350,3350,3350,3350,0
|
||||
20250508,102100,21328955,3350,3350,3350,3350,0
|
||||
20250508,102000,21328955,3350,3350,3350,3350,0
|
||||
20250508,101900,21328955,3350,3350,3350,3350,0
|
||||
20250508,101800,21328955,3350,3350,3350,3350,0
|
||||
20250508,101700,21328955,3350,3350,3350,3350,0
|
||||
20250508,101600,21328955,3350,3350,3350,3350,1
|
||||
20250508,101500,21325605,3350,3350,3350,3350,0
|
||||
20250508,101400,21325605,3350,3350,3350,3350,0
|
||||
20250508,101300,21325605,3350,3350,3350,3350,0
|
||||
20250508,101200,21325605,3350,3350,3350,3350,0
|
||||
20250508,101100,21325605,3350,3350,3350,3350,0
|
||||
20250508,101000,21325605,3350,3350,3350,3350,0
|
||||
20250508,100900,21325605,3350,3350,3350,3350,0
|
||||
20250508,100800,21325605,3350,3350,3350,3350,0
|
||||
20250508,100700,21325605,3350,3350,3350,3350,0
|
||||
20250508,100600,21325605,3350,3350,3350,3350,0
|
||||
20250508,100500,21325605,3350,3350,3350,3350,0
|
||||
20250508,100400,21325605,3350,3350,3350,3350,0
|
||||
20250508,100300,21325605,3350,3350,3350,3350,0
|
||||
20250508,100200,21325605,3350,3350,3350,3350,41
|
||||
20250508,100100,21188255,3350,3350,3350,3350,0
|
||||
20250508,100000,21188255,3350,3350,3350,3350,0
|
||||
20250508,095900,21188255,3350,3350,3350,3350,0
|
||||
20250508,095800,21188255,3350,3350,3350,3350,0
|
||||
20250508,095700,21188255,3350,3350,3350,3350,0
|
||||
20250508,095600,21188255,3350,3350,3350,3350,0
|
||||
20250508,095500,21188255,3350,3350,3350,3350,0
|
||||
20250508,095400,21188255,3350,3350,3350,3350,0
|
||||
20250508,095300,21188255,3350,3350,3350,3350,0
|
||||
20250508,095200,21188255,3350,3350,3350,3350,0
|
||||
20250508,095100,21188255,3350,3350,3350,3350,121
|
||||
20250508,095000,20782905,3360,3360,3360,3360,4
|
||||
20250508,094900,20769465,3355,3355,3355,3355,2
|
||||
20250508,094800,20762755,3350,3350,3350,3350,0
|
||||
20250508,094700,20762755,3350,3350,3350,3350,0
|
||||
20250508,094600,20762755,3350,3350,3350,3350,0
|
||||
20250508,094500,20762755,3350,3350,3350,3350,0
|
||||
20250508,094400,20762755,3350,3350,3350,3350,0
|
||||
20250508,094300,20762755,3350,3350,3350,3350,1
|
||||
20250508,094200,20759405,3345,3345,3345,3345,0
|
||||
20250508,094100,20759405,3345,3345,3345,3345,0
|
||||
20250508,094000,20759405,3345,3345,3345,3345,0
|
||||
20250508,093900,20759405,3345,3345,3345,3345,0
|
||||
20250508,093800,20759405,3345,3345,3345,3345,0
|
||||
20250508,093700,20759405,3345,3345,3345,3345,0
|
||||
20250508,093600,20759405,3345,3345,3345,3345,0
|
||||
20250508,093500,20759405,3345,3340,3345,3340,4
|
||||
20250508,093400,20746040,3340,3340,3340,3340,10
|
||||
20250508,093300,20712640,3335,3335,3335,3335,1
|
||||
20250508,093200,20709305,3355,3340,3355,3335,26
|
||||
20250508,093100,20622375,3330,3330,3330,3330,0
|
||||
20250508,093000,20622375,3330,3330,3330,3330,0
|
||||
20250508,092900,20622375,3330,3330,3330,3330,0
|
||||
20250508,092800,20622375,3330,3335,3335,3330,504
|
||||
20250508,092700,18944030,3330,3335,3335,3330,690
|
||||
20250508,092600,16645295,3335,3335,3335,3335,340
|
||||
20250508,092500,15511395,3335,3335,3335,3335,4
|
||||
20250508,092400,15498055,3335,3335,3335,3335,15
|
||||
20250508,092300,15448030,3335,3335,3335,3335,0
|
||||
20250508,092200,15448030,3335,3345,3345,3335,21
|
||||
20250508,092100,15377895,3345,3345,3345,3345,20
|
||||
20250508,092000,15310995,3340,3340,3340,3340,11
|
||||
20250508,091900,15274255,3335,3340,3345,3335,83
|
||||
20250508,091800,14996985,3335,3340,3340,3335,91
|
||||
20250508,091700,14693055,3360,3360,3360,3360,0
|
||||
20250508,091600,14693055,3360,3360,3360,3360,0
|
||||
20250508,091500,14693055,3360,3360,3360,3360,21
|
||||
20250508,091400,14622495,3340,3370,3370,3340,84
|
||||
20250508,091300,14340525,3350,3350,3350,3350,2
|
||||
20250508,091200,14333825,3345,3345,3345,3345,0
|
||||
20250508,091100,14333825,3345,3345,3345,3345,165
|
||||
20250508,091000,13781900,3340,3340,3340,3340,0
|
||||
20250508,090900,13781900,3340,3350,3350,3340,49
|
||||
20250508,090800,13618155,3355,3355,3355,3355,17
|
||||
20250508,090700,13561120,3355,3355,3355,3355,0
|
||||
20250508,090600,13561120,3355,3355,3355,3355,0
|
||||
20250508,090500,13561120,3355,3355,3355,3355,32
|
||||
20250508,090400,13453760,3360,3360,3360,3360,0
|
||||
20250508,090300,13453760,3360,3360,3360,3360,16
|
||||
20250508,090200,13400000,3350,3350,3350,3350,0
|
||||
20250508,090100,13400000,3350,3350,3350,3350,0
|
||||
20250508,090000,13400000,3350,3350,3350,3350,4000
|
||||
|
Reference in New Issue
Block a user