ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
039310/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,190800,32212054,1540,1540,1540,1540,2000
20250508,190700,32212054,1540,1540,1540,1540,0
20250508,190600,32212054,1540,1540,1540,1540,0
20250508,190500,32212054,1540,1540,1540,1540,0
20250508,190400,32212054,1540,1540,1540,1540,0
20250508,190300,32212054,1540,1540,1540,1540,0
20250508,190200,32212054,1540,1540,1540,1540,0
20250508,190100,32212054,1540,1540,1540,1540,0
20250508,190000,32212054,1540,1540,1540,1540,0
20250508,185900,32212054,1540,1540,1540,1540,0
20250508,185800,32212054,1540,1540,1540,1540,0
20250508,185700,32212054,1540,1540,1540,1540,0
20250508,185600,32212054,1540,1540,1540,1540,0
20250508,185500,32212054,1540,1540,1540,1540,0
20250508,185400,32212054,1540,1540,1540,1540,0
20250508,185300,32212054,1540,1540,1540,1540,0
20250508,185200,32212054,1540,1540,1540,1540,0
20250508,185100,32212054,1540,1540,1540,1540,0
20250508,185000,32212054,1540,1540,1540,1540,0
20250508,184900,32212054,1540,1540,1540,1540,0
20250508,184800,32212054,1540,1540,1540,1540,0
20250508,184700,32212054,1540,1540,1540,1540,0
20250508,184600,32212054,1540,1540,1540,1540,0
20250508,184500,32212054,1540,1540,1540,1540,0
20250508,184400,32212054,1540,1540,1540,1540,0
20250508,184300,32212054,1540,1540,1540,1540,0
20250508,184200,32212054,1540,1540,1540,1540,0
20250508,184100,32212054,1540,1540,1540,1540,0
20250508,184000,32212054,1540,1540,1540,1540,0
20250508,183900,32212054,1540,1540,1540,1540,0
20250508,183800,32212054,1540,1540,1540,1540,2000
20250508,183700,32212054,1540,1540,1540,1540,0
20250508,183600,32212054,1540,1540,1540,1540,0
20250508,183500,32212054,1540,1540,1540,1540,0
20250508,183400,32212054,1540,1540,1540,1540,0
20250508,183300,32212054,1540,1540,1540,1540,0
20250508,183200,32212054,1540,1540,1540,1540,0
20250508,183100,32212054,1540,1540,1540,1540,0
20250508,183000,32212054,1540,1540,1540,1540,0
20250508,182900,32212054,1540,1540,1540,1540,0
20250508,182800,32212054,1540,1540,1540,1540,0
20250508,182700,32212054,1540,1540,1540,1540,0
20250508,182600,32212054,1540,1540,1540,1540,0
20250508,182500,32212054,1540,1540,1540,1540,0
20250508,182400,32212054,1540,1540,1540,1540,0
20250508,182300,32212054,1540,1540,1540,1540,0
20250508,182200,32212054,1540,1540,1540,1540,0
20250508,182100,32212054,1540,1540,1540,1540,0
20250508,182000,32212054,1540,1540,1540,1540,0
20250508,181900,32212054,1540,1540,1540,1540,0
20250508,181800,32212054,1540,1540,1540,1540,0
20250508,181700,32212054,1540,1540,1540,1540,0
20250508,181600,32212054,1540,1540,1540,1540,0
20250508,181500,32212054,1540,1540,1540,1540,0
20250508,181400,32212054,1540,1540,1540,1540,0
20250508,181300,32212054,1540,1540,1540,1540,0
20250508,181200,32212054,1540,1540,1540,1540,0
20250508,181100,32212054,1540,1540,1540,1540,0
20250508,181000,32212054,1540,1540,1540,1540,0
20250508,180900,32212054,1540,1540,1540,1540,0
20250508,180800,32212054,1540,1540,1540,1540,2000
20250508,180700,32212054,1540,1540,1540,1540,0
20250508,180600,32212054,1540,1540,1540,1540,0
20250508,180500,32212054,1540,1540,1540,1540,0
20250508,180400,32212054,1540,1540,1540,1540,0
20250508,180300,32212054,1540,1540,1540,1540,0
20250508,180200,32212054,1540,1540,1540,1540,0
20250508,180100,32212054,1540,1540,1540,1540,0
20250508,180000,32212054,1540,1540,1540,1540,0
20250508,175900,32212054,1540,1540,1540,1540,0
20250508,175800,32212054,1540,1540,1540,1540,0
20250508,175700,32212054,1540,1540,1540,1540,0
20250508,175600,32212054,1540,1540,1540,1540,0
20250508,175500,32212054,1540,1540,1540,1540,0
20250508,175400,32212054,1540,1540,1540,1540,0
20250508,175300,32212054,1540,1540,1540,1540,0
20250508,175200,32212054,1540,1540,1540,1540,0
20250508,175100,32212054,1540,1540,1540,1540,0
20250508,175000,32212054,1540,1540,1540,1540,0
20250508,174900,32212054,1540,1540,1540,1540,0
20250508,174800,32212054,1540,1540,1540,1540,0
20250508,174700,32212054,1540,1540,1540,1540,0
20250508,174600,32212054,1540,1540,1540,1540,0
20250508,174500,32212054,1540,1540,1540,1540,0
20250508,174400,32212054,1540,1540,1540,1540,0
20250508,174300,32212054,1540,1540,1540,1540,0
20250508,174200,32212054,1540,1540,1540,1540,0
20250508,174100,32212054,1540,1540,1540,1540,0
20250508,174000,32212054,1540,1540,1540,1540,0
20250508,173900,32212054,1540,1540,1540,1540,0
20250508,173800,32212054,1540,1540,1540,1540,2000
20250508,173700,32212054,1540,1540,1540,1540,0
20250508,173600,32212054,1540,1540,1540,1540,0
20250508,173500,32212054,1540,1540,1540,1540,0
20250508,173400,32212054,1540,1540,1540,1540,0
20250508,173300,32212054,1540,1540,1540,1540,0
20250508,173200,32212054,1540,1540,1540,1540,0
20250508,173100,32212054,1540,1540,1540,1540,0
20250508,173000,32212054,1540,1540,1540,1540,0
20250508,172900,32212054,1540,1540,1540,1540,0
20250508,172800,32212054,1540,1540,1540,1540,0
20250508,172700,32212054,1540,1540,1540,1540,0
20250508,172600,32212054,1540,1540,1540,1540,0
20250508,172500,32212054,1540,1540,1540,1540,0
20250508,172400,32212054,1540,1540,1540,1540,0
20250508,172300,32212054,1540,1540,1540,1540,0
20250508,172200,32212054,1540,1540,1540,1540,0
20250508,172100,32212054,1540,1540,1540,1540,0
20250508,172000,32212054,1540,1540,1540,1540,0
20250508,171900,32212054,1540,1540,1540,1540,0
20250508,171800,32212054,1540,1540,1540,1540,0
20250508,171700,32212054,1540,1540,1540,1540,0
20250508,171600,32212054,1540,1540,1540,1540,0
20250508,171500,32212054,1540,1540,1540,1540,0
20250508,171400,32212054,1540,1540,1540,1540,0
20250508,171300,32212054,1540,1540,1540,1540,0
20250508,171200,32212054,1540,1540,1540,1540,0
20250508,171100,32212054,1540,1540,1540,1540,0
20250508,171000,32212054,1540,1540,1540,1540,0
20250508,170900,32212054,1540,1540,1540,1540,0
20250508,170800,32212054,1540,1540,1540,1540,2000
20250508,170700,32212054,1540,1540,1540,1540,0
20250508,170600,32212054,1540,1540,1540,1540,0
20250508,170500,32212054,1540,1540,1540,1540,0
20250508,170400,32212054,1540,1540,1540,1540,0
20250508,170300,32212054,1540,1540,1540,1540,0
20250508,170200,32212054,1540,1540,1540,1540,0
20250508,170100,32212054,1540,1540,1540,1540,0
20250508,170000,32212054,1540,1540,1540,1540,0
20250508,165900,32212054,1540,1540,1540,1540,0
20250508,165800,32212054,1540,1540,1540,1540,0
20250508,165700,32212054,1540,1540,1540,1540,0
20250508,165600,32212054,1540,1540,1540,1540,0
20250508,165500,32212054,1540,1540,1540,1540,0
20250508,165400,32212054,1540,1540,1540,1540,0
20250508,165300,32212054,1540,1540,1540,1540,0
20250508,165200,32212054,1540,1540,1540,1540,0
20250508,165100,32212054,1540,1540,1540,1540,0
20250508,165000,32212054,1540,1540,1540,1540,0
20250508,164900,32212054,1540,1540,1540,1540,0
20250508,164800,32212054,1540,1540,1540,1540,0
20250508,164700,32212054,1540,1540,1540,1540,0
20250508,164600,32212054,1540,1540,1540,1540,0
20250508,164500,32212054,1540,1540,1540,1540,0
20250508,164400,32212054,1540,1540,1540,1540,0
20250508,164300,32212054,1540,1540,1540,1540,0
20250508,164200,32212054,1540,1540,1540,1540,0
20250508,164100,32212054,1540,1540,1540,1540,0
20250508,164000,32212054,1540,1540,1540,1540,0
20250508,163900,32212054,1540,1540,1540,1540,0
20250508,163800,32212054,1540,1540,1540,1540,2000
20250508,163700,32212054,1540,1540,1540,1540,0
20250508,163600,32212054,1540,1540,1540,1540,0
20250508,163500,32212054,1540,1540,1540,1540,0
20250508,163400,32212054,1540,1540,1540,1540,0
20250508,163300,32212054,1540,1540,1540,1540,0
20250508,163200,32212054,1540,1540,1540,1540,0
20250508,163100,32212054,1540,1540,1540,1540,0
20250508,163000,32212054,1540,1540,1540,1540,0
20250508,162900,32212054,1540,1540,1540,1540,0
20250508,162800,32212054,1540,1540,1540,1540,0
20250508,162700,32212054,1540,1540,1540,1540,0
20250508,162600,32212054,1540,1540,1540,1540,0
20250508,162500,32212054,1540,1540,1540,1540,0
20250508,162400,32212054,1540,1540,1540,1540,0
20250508,162300,32212054,1540,1540,1540,1540,0
20250508,162200,32212054,1540,1540,1540,1540,0
20250508,162100,32212054,1540,1540,1540,1540,0
20250508,162000,32212054,1540,1540,1540,1540,0
20250508,161900,32212054,1540,1540,1540,1540,0
20250508,161800,32212054,1540,1540,1540,1540,0
20250508,161700,32212054,1540,1540,1540,1540,0
20250508,161600,32212054,1540,1540,1540,1540,0
20250508,161500,32212054,1540,1540,1540,1540,0
20250508,161400,32212054,1540,1540,1540,1540,0
20250508,161300,32212054,1540,1540,1540,1540,0
20250508,161200,32212054,1540,1540,1540,1540,0
20250508,161100,32212054,1540,1540,1540,1540,0
20250508,161000,32212054,1540,1540,1540,1540,0
20250508,160900,32212054,1540,1540,1540,1540,0
20250508,160800,32212054,1540,1540,1540,1540,2000
20250508,160700,32212054,1540,1540,1540,1540,0
20250508,160600,32212054,1540,1540,1540,1540,0
20250508,160500,32212054,1540,1540,1540,1540,0
20250508,160400,32212054,1540,1540,1540,1540,0
20250508,160300,32212054,1540,1540,1540,1540,0
20250508,160200,32212054,1540,1540,1540,1540,0
20250508,160100,32212054,1540,1540,1540,1540,0
20250508,160000,32212054,1540,1540,1540,1540,0
20250508,155900,32212054,1540,1540,1540,1540,0
20250508,155800,32212054,1540,1540,1540,1540,0
20250508,155700,32212054,1540,1540,1540,1540,0
20250508,155600,32212054,1540,1540,1540,1540,0
20250508,155500,32212054,1540,1540,1540,1540,0
20250508,155400,32212054,1540,1540,1540,1540,0
20250508,155300,32212054,1540,1540,1540,1540,0
20250508,155200,32212054,1540,1540,1540,1540,0
20250508,155100,32212054,1540,1540,1540,1540,0
20250508,155000,32212054,1540,1540,1540,1540,0
20250508,154900,32212054,1540,1540,1540,1540,0
20250508,154800,32212054,1540,1540,1540,1540,0
20250508,154700,32212054,1540,1540,1540,1540,0
20250508,154600,32212054,1540,1540,1540,1540,0
20250508,154500,32212054,1540,1540,1540,1540,0
20250508,154400,32212054,1540,1540,1540,1540,0
20250508,154300,32212054,1540,1540,1540,1540,0
20250508,154200,32212054,1540,1540,1540,1540,0
20250508,154100,32212054,1540,1540,1540,1540,0
20250508,154000,32212054,1540,1540,1540,1540,0
20250508,153900,32212054,1540,1540,1540,1540,0
20250508,153800,32212054,1540,1540,1540,1540,2000
20250508,153700,32212054,1540,1540,1540,1540,0
20250508,153600,32212054,1540,1540,1540,1540,0
20250508,153500,32212054,1540,1540,1540,1540,0
20250508,153400,32212054,1540,1540,1540,1540,0
20250508,153300,32212054,1540,1540,1540,1540,0
20250508,153200,32212054,1540,1540,1540,1540,0
20250508,153100,32212054,1540,1540,1540,1540,0
20250508,153000,32212054,1540,1540,1540,1540,2000
20250508,152900,29132054,1545,1545,1545,1545,0
20250508,152800,29132054,1545,1545,1545,1545,0
20250508,152700,29132054,1545,1545,1545,1545,0
20250508,152600,29132054,1545,1545,1545,1545,0
20250508,152500,29132054,1545,1545,1545,1545,0
20250508,152400,29132054,1545,1545,1545,1545,0
20250508,152300,29132054,1545,1545,1545,1545,0
20250508,152200,29132054,1545,1545,1545,1545,0
20250508,152100,29132054,1545,1545,1545,1545,0
20250508,152000,29132054,1545,1545,1545,1545,0
20250508,151900,29132054,1545,1545,1545,1545,0
20250508,151800,29132054,1545,1545,1545,1545,0
20250508,151700,29132054,1545,1545,1545,1545,0
20250508,151600,29132054,1545,1545,1545,1545,0
20250508,151500,29132054,1545,1540,1545,1540,4316
20250508,151400,22485171,1543,1543,1543,1543,0
20250508,151300,22485171,1543,1543,1543,1543,0
20250508,151200,22485171,1543,1543,1543,1543,0
20250508,151100,22485171,1543,1543,1543,1543,0
20250508,151000,22485171,1543,1543,1543,1543,0
20250508,150900,22485171,1543,1543,1543,1543,0
20250508,150800,22485171,1543,1543,1543,1543,0
20250508,150700,22485171,1543,1543,1543,1543,0
20250508,150600,22485171,1543,1543,1543,1543,0
20250508,150500,22485171,1543,1543,1543,1543,0
20250508,150400,22485171,1543,1537,1543,1536,15
20250508,150300,22462115,1542,1542,1542,1542,2
20250508,150200,22459031,1541,1541,1541,1541,0
20250508,150100,22459031,1541,1541,1541,1541,0
20250508,150000,22459031,1541,1541,1541,1541,0
20250508,145900,22459031,1541,1541,1541,1541,0
20250508,145800,22459031,1541,1541,1541,1541,0
20250508,145700,22459031,1541,1541,1541,1541,0
20250508,145600,22459031,1541,1541,1541,1541,0
20250508,145500,22459031,1541,1541,1541,1541,0
20250508,145400,22459031,1541,1541,1541,1541,0
20250508,145300,22459031,1541,1541,1541,1541,0
20250508,145200,22459031,1541,1541,1541,1541,0
20250508,145100,22459031,1541,1541,1541,1541,0
20250508,145000,22459031,1541,1541,1541,1541,0
20250508,144900,22459031,1541,1541,1541,1541,10
20250508,144800,22443621,1541,1541,1541,1541,45
20250508,144700,22374276,1541,1541,1541,1541,0
20250508,144600,22374276,1541,1541,1541,1541,2
20250508,144500,22371194,1541,1541,1541,1541,1
20250508,144400,22369653,1540,1540,1540,1540,0
20250508,144300,22369653,1540,1540,1540,1540,0
20250508,144200,22369653,1540,1540,1540,1540,0
20250508,144100,22369653,1540,1540,1540,1540,0
20250508,144000,22369653,1540,1540,1540,1540,0
20250508,143900,22369653,1540,1540,1540,1540,0
20250508,143800,22369653,1540,1540,1540,1540,0
20250508,143700,22369653,1540,1540,1540,1540,0
20250508,143600,22369653,1540,1540,1540,1540,0
20250508,143500,22369653,1540,1540,1540,1540,0
20250508,143400,22369653,1540,1540,1540,1540,0
20250508,143300,22369653,1540,1540,1540,1540,2
20250508,143200,22366573,1545,1545,1545,1545,0
20250508,143100,22366573,1545,1545,1545,1545,0
20250508,143000,22366573,1545,1545,1545,1545,0
20250508,142900,22366573,1545,1545,1545,1545,0
20250508,142800,22366573,1545,1545,1545,1545,0
20250508,142700,22366573,1545,1545,1545,1545,0
20250508,142600,22366573,1545,1545,1545,1545,0
20250508,142500,22366573,1545,1545,1545,1545,0
20250508,142400,22366573,1545,1545,1545,1545,5
20250508,142300,22358848,1545,1545,1545,1545,0
20250508,142200,22358848,1545,1545,1545,1545,0
20250508,142100,22358848,1545,1545,1545,1545,0
20250508,142000,22358848,1545,1545,1545,1545,0
20250508,141900,22358848,1545,1545,1545,1545,0
20250508,141800,22358848,1545,1545,1545,1545,0
20250508,141700,22358848,1545,1545,1545,1545,0
20250508,141600,22358848,1545,1545,1545,1545,0
20250508,141500,22358848,1545,1545,1545,1545,0
20250508,141400,22358848,1545,1545,1545,1545,0
20250508,141300,22358848,1545,1545,1545,1545,0
20250508,141200,22358848,1545,1545,1545,1545,0
20250508,141100,22358848,1545,1545,1545,1545,0
20250508,141000,22358848,1545,1545,1545,1545,72
20250508,140900,22247608,1545,1545,1545,1545,1
20250508,140800,22246063,1545,1545,1545,1545,0
20250508,140700,22246063,1545,1545,1545,1545,0
20250508,140600,22246063,1545,1545,1545,1545,0
20250508,140500,22246063,1545,1545,1545,1545,0
20250508,140400,22246063,1545,1545,1545,1545,0
20250508,140300,22246063,1545,1545,1545,1545,0
20250508,140200,22246063,1545,1545,1545,1545,0
20250508,140100,22246063,1545,1545,1545,1545,0
20250508,140000,22246063,1545,1545,1545,1545,0
20250508,135900,22246063,1545,1545,1545,1545,3
20250508,135800,22241428,1545,1545,1545,1545,20
20250508,135700,22210528,1545,1545,1545,1545,0
20250508,135600,22210528,1545,1545,1545,1545,0
20250508,135500,22210528,1545,1545,1545,1545,0
20250508,135400,22210528,1545,1545,1545,1545,0
20250508,135300,22210528,1545,1545,1545,1545,0
20250508,135200,22210528,1545,1545,1545,1545,0
20250508,135100,22210528,1545,1545,1545,1545,0
20250508,135000,22210528,1545,1545,1545,1545,0
20250508,134900,22210528,1545,1545,1545,1545,0
20250508,134800,22210528,1545,1545,1545,1545,0
20250508,134700,22210528,1545,1545,1545,1545,0
20250508,134600,22210528,1545,1546,1546,1545,400
20250508,134500,21592504,1550,1550,1550,1550,0
20250508,134400,21592504,1550,1550,1550,1550,0
20250508,134300,21592504,1550,1550,1550,1550,0
20250508,134200,21592504,1550,1550,1550,1550,0
20250508,134100,21592504,1550,1550,1550,1550,0
20250508,134000,21592504,1550,1550,1550,1550,0
20250508,133900,21592504,1550,1550,1550,1550,1
20250508,133800,21590954,1550,1550,1550,1550,0
20250508,133700,21590954,1550,1550,1550,1550,0
20250508,133600,21590954,1550,1547,1550,1545,5245
20250508,133500,13486050,1550,1550,1550,1550,5
20250508,133400,13478300,1550,1550,1550,1550,0
20250508,133300,13478300,1550,1550,1550,1550,0
20250508,133200,13478300,1550,1550,1550,1550,0
20250508,133100,13478300,1550,1550,1550,1550,0
20250508,133000,13478300,1550,1550,1550,1550,41
20250508,132900,13414750,1560,1560,1560,1560,0
20250508,132800,13414750,1560,1560,1560,1560,1
20250508,132700,13413190,1560,1560,1560,1560,0
20250508,132600,13413190,1560,1560,1560,1560,20
20250508,132500,13381990,1560,1560,1560,1560,0
20250508,132400,13381990,1560,1546,1560,1546,772
20250508,132300,12187740,1546,1546,1546,1546,0
20250508,132200,12187740,1546,1546,1546,1546,0
20250508,132100,12187740,1546,1546,1546,1546,0
20250508,132000,12187740,1546,1546,1546,1546,0
20250508,131900,12187740,1546,1546,1546,1546,0
20250508,131800,12187740,1546,1546,1546,1546,6
20250508,131700,12178464,1550,1550,1550,1550,0
20250508,131600,12178464,1550,1550,1550,1550,0
20250508,131500,12178464,1550,1548,1550,1548,1059
20250508,131400,10538112,1550,1550,1550,1550,0
20250508,131300,10538112,1550,1550,1550,1550,0
20250508,131200,10538112,1550,1550,1550,1550,0
20250508,131100,10538112,1550,1550,1550,1550,0
20250508,131000,10538112,1550,1550,1550,1550,0
20250508,130900,10538112,1550,1550,1550,1550,0
20250508,130800,10538112,1550,1543,1550,1543,516
20250508,130700,9740715,1545,1545,1545,1545,0
20250508,130600,9740715,1545,1545,1545,1545,0
20250508,130500,9740715,1545,1545,1545,1545,0
20250508,130400,9740715,1545,1545,1545,1545,0
20250508,130300,9740715,1545,1545,1545,1545,0
20250508,130200,9740715,1545,1545,1545,1545,0
20250508,130100,9740715,1545,1545,1545,1545,0
20250508,130000,9740715,1545,1545,1545,1545,0
20250508,125900,9740715,1545,1545,1545,1545,0
20250508,125800,9740715,1545,1545,1545,1545,0
20250508,125700,9740715,1545,1545,1545,1545,0
20250508,125600,9740715,1545,1545,1545,1545,0
20250508,125500,9740715,1545,1545,1545,1545,0
20250508,125400,9740715,1545,1545,1545,1545,0
20250508,125300,9740715,1545,1545,1545,1545,0
20250508,125200,9740715,1545,1545,1545,1545,0
20250508,125100,9740715,1545,1545,1545,1545,0
20250508,125000,9740715,1545,1545,1545,1545,0
20250508,124900,9740715,1545,1545,1545,1545,0
20250508,124800,9740715,1545,1545,1545,1545,0
20250508,124700,9740715,1545,1545,1545,1545,0
20250508,124600,9740715,1545,1545,1545,1545,0
20250508,124500,9740715,1545,1545,1545,1545,0
20250508,124400,9740715,1545,1545,1545,1545,0
20250508,124300,9740715,1545,1545,1545,1545,0
20250508,124200,9740715,1545,1545,1545,1545,0
20250508,124100,9740715,1545,1545,1545,1545,0
20250508,124000,9740715,1545,1545,1545,1545,0
20250508,123900,9740715,1545,1545,1545,1545,0
20250508,123800,9740715,1545,1545,1545,1545,0
20250508,123700,9740715,1545,1545,1545,1545,2
20250508,123600,9737625,1545,1545,1545,1545,0
20250508,123500,9737625,1545,1545,1545,1545,0
20250508,123400,9737625,1545,1545,1545,1545,0
20250508,123300,9737625,1545,1545,1545,1545,0
20250508,123200,9737625,1545,1545,1545,1545,0
20250508,123100,9737625,1545,1545,1545,1545,0
20250508,123000,9737625,1545,1545,1545,1545,0
20250508,122900,9737625,1545,1545,1545,1545,0
20250508,122800,9737625,1545,1545,1545,1545,0
20250508,122700,9737625,1545,1535,1545,1535,551
20250508,122600,8891530,1535,1535,1535,1535,0
20250508,122500,8891530,1535,1535,1535,1535,0
20250508,122400,8891530,1535,1535,1535,1535,0
20250508,122300,8891530,1535,1535,1535,1535,0
20250508,122200,8891530,1535,1535,1535,1535,0
20250508,122100,8891530,1535,1535,1535,1535,0
20250508,122000,8891530,1535,1535,1535,1535,0
20250508,121900,8891530,1535,1535,1535,1535,11
20250508,121800,8874645,1530,1530,1530,1530,0
20250508,121700,8874645,1530,1530,1530,1530,0
20250508,121600,8874645,1530,1530,1530,1530,0
20250508,121500,8874645,1530,1530,1530,1530,0
20250508,121400,8874645,1530,1530,1530,1530,0
20250508,121300,8874645,1530,1530,1530,1530,0
20250508,121200,8874645,1530,1530,1530,1530,0
20250508,121100,8874645,1530,1530,1530,1530,1581
20250508,121000,6455715,1530,1530,1530,1530,0
20250508,120900,6455715,1530,1530,1530,1530,0
20250508,120800,6455715,1530,1530,1530,1530,0
20250508,120700,6455715,1530,1527,1530,1527,233
20250508,120600,6099915,1527,1527,1527,1527,0
20250508,120500,6099915,1527,1527,1527,1527,0
20250508,120400,6099915,1527,1527,1527,1527,0
20250508,120300,6099915,1527,1527,1527,1527,0
20250508,120200,6099915,1527,1527,1527,1527,0
20250508,120100,6099915,1527,1527,1527,1527,5
20250508,120000,6092280,1527,1527,1527,1527,0
20250508,115900,6092280,1527,1527,1527,1527,0
20250508,115800,6092280,1527,1527,1527,1527,0
20250508,115700,6092280,1527,1527,1527,1527,0
20250508,115600,6092280,1527,1527,1527,1527,11
20250508,115500,6075483,1527,1527,1527,1527,0
20250508,115400,6075483,1527,1527,1527,1527,0
20250508,115300,6075483,1527,1527,1527,1527,0
20250508,115200,6075483,1527,1527,1527,1527,0
20250508,115100,6075483,1527,1527,1527,1527,0
20250508,115000,6075483,1527,1527,1527,1527,0
20250508,114900,6075483,1527,1527,1527,1527,0
20250508,114800,6075483,1527,1527,1527,1527,0
20250508,114700,6075483,1527,1527,1527,1527,1
20250508,114600,6073956,1527,1527,1527,1527,0
20250508,114500,6073956,1527,1527,1527,1527,0
20250508,114400,6073956,1527,1527,1527,1527,85
20250508,114300,5944161,1527,1523,1527,1523,2953
20250508,114200,1443371,1523,1516,1523,1516,550
20250508,114100,609431,1516,1516,1516,1516,0
20250508,114000,609431,1516,1516,1516,1516,90
20250508,113900,472991,1516,1516,1516,1516,0
20250508,113800,472991,1516,1516,1516,1516,0
20250508,113700,472991,1516,1516,1516,1516,0
20250508,113600,472991,1516,1516,1516,1516,0
20250508,113500,472991,1516,1516,1516,1516,0
20250508,113400,472991,1516,1516,1516,1516,0
20250508,113300,472991,1516,1516,1516,1516,0
20250508,113200,472991,1516,1516,1516,1516,0
20250508,113100,472991,1516,1516,1516,1516,0
20250508,113000,472991,1516,1516,1516,1516,0
20250508,112900,472991,1516,1516,1516,1516,0
20250508,112800,472991,1516,1516,1516,1516,0
20250508,112700,472991,1516,1516,1516,1516,0
20250508,112600,472991,1516,1516,1516,1516,0
20250508,112500,472991,1516,1516,1516,1516,0
20250508,112400,472991,1516,1516,1516,1516,0
20250508,112300,472991,1516,1516,1516,1516,0
20250508,112200,472991,1516,1516,1516,1516,0
20250508,112100,472991,1516,1516,1516,1516,0
20250508,112000,472991,1516,1516,1516,1516,0
20250508,111900,472991,1516,1516,1516,1516,0
20250508,111800,472991,1516,1516,1516,1516,0
20250508,111700,472991,1516,1516,1516,1516,0
20250508,111600,472991,1516,1516,1516,1516,0
20250508,111500,472991,1516,1516,1516,1516,0
20250508,111400,472991,1516,1516,1516,1516,0
20250508,111300,472991,1516,1516,1516,1516,0
20250508,111200,472991,1516,1516,1516,1516,0
20250508,111100,472991,1516,1516,1516,1516,0
20250508,111000,472991,1516,1516,1516,1516,0
20250508,110900,472991,1516,1516,1516,1516,0
20250508,110800,472991,1516,1516,1516,1516,0
20250508,110700,472991,1516,1516,1516,1516,0
20250508,110600,472991,1516,1516,1516,1516,0
20250508,110500,472991,1516,1516,1516,1516,0
20250508,110400,472991,1516,1516,1516,1516,0
20250508,110300,472991,1516,1516,1516,1516,0
20250508,110200,472991,1516,1516,1516,1516,0
20250508,110100,472991,1516,1516,1516,1516,0
20250508,110000,472991,1516,1516,1516,1516,0
20250508,105900,472991,1516,1516,1516,1516,0
20250508,105800,472991,1516,1516,1516,1516,0
20250508,105700,472991,1516,1516,1516,1516,0
20250508,105600,472991,1516,1516,1516,1516,0
20250508,105500,472991,1516,1516,1516,1516,0
20250508,105400,472991,1516,1516,1516,1516,0
20250508,105300,472991,1516,1516,1516,1516,0
20250508,105200,472991,1516,1516,1516,1516,0
20250508,105100,472991,1516,1516,1523,1516,276
20250508,105000,54540,1516,1516,1516,1516,0
20250508,104900,54540,1516,1516,1516,1516,0
20250508,104800,54540,1516,1516,1516,1516,0
20250508,104700,54540,1516,1516,1516,1516,0
20250508,104600,54540,1516,1516,1516,1516,0
20250508,104500,54540,1516,1516,1516,1516,0
20250508,104400,54540,1516,1516,1516,1516,0
20250508,104300,54540,1516,1516,1516,1516,0
20250508,104200,54540,1516,1516,1516,1516,0
20250508,104100,54540,1516,1516,1516,1516,0
20250508,104000,54540,1516,1516,1516,1516,0
20250508,103900,54540,1516,1516,1516,1516,0
20250508,103800,54540,1516,1516,1516,1516,0
20250508,103700,54540,1516,1516,1516,1516,3
20250508,103600,49992,1524,1524,1524,1524,0
20250508,103500,49992,1524,1524,1524,1524,0
20250508,103400,49992,1524,1524,1524,1524,0
20250508,103300,49992,1524,1524,1524,1524,0
20250508,103200,49992,1524,1524,1524,1524,0
20250508,103100,49992,1524,1524,1524,1524,0
20250508,103000,49992,1524,1524,1524,1524,0
20250508,102900,49992,1524,1524,1524,1524,0
20250508,102800,49992,1524,1524,1524,1524,0
20250508,102700,49992,1524,1524,1524,1524,0
20250508,102600,49992,1524,1524,1524,1524,0
20250508,102500,49992,1524,1524,1524,1524,0
20250508,102400,49992,1524,1524,1524,1524,0
20250508,102300,49992,1524,1524,1524,1524,0
20250508,102200,49992,1524,1524,1524,1524,0
20250508,102100,49992,1524,1524,1524,1524,0
20250508,102000,49992,1524,1524,1524,1524,0
20250508,101900,49992,1524,1524,1524,1524,0
20250508,101800,49992,1524,1524,1524,1524,0
20250508,101700,49992,1524,1524,1524,1524,0
20250508,101600,49992,1524,1524,1524,1524,0
20250508,101500,49992,1524,1524,1524,1524,1
20250508,101400,48468,1514,1514,1514,1514,0
20250508,101300,48468,1514,1514,1514,1514,0
20250508,101200,48468,1514,1514,1514,1514,0
20250508,101100,48468,1514,1514,1514,1514,0
20250508,101000,48468,1514,1514,1514,1514,0
20250508,100900,48468,1514,1514,1514,1514,0
20250508,100800,48468,1514,1514,1514,1514,0
20250508,100700,48468,1514,1514,1514,1514,0
20250508,100600,48468,1514,1514,1514,1514,0
20250508,100500,48468,1514,1514,1514,1514,0
20250508,100400,48468,1514,1514,1514,1514,0
20250508,100300,48468,1514,1514,1514,1514,0
20250508,100200,48468,1514,1514,1514,1514,0
20250508,100100,48468,1514,1514,1514,1514,0
20250508,100000,48468,1514,1514,1514,1514,0
20250508,095900,48468,1514,1514,1514,1514,0
20250508,095800,48468,1514,1514,1514,1514,0
20250508,095700,48468,1514,1514,1514,1514,0
20250508,095600,48468,1514,1514,1514,1514,0
20250508,095500,48468,1514,1514,1514,1514,0
20250508,095400,48468,1514,1514,1514,1514,0
20250508,095300,48468,1514,1514,1514,1514,0
20250508,095200,48468,1514,1514,1514,1514,0
20250508,095100,48468,1514,1514,1514,1514,0
20250508,095000,48468,1514,1514,1514,1514,0
20250508,094900,48468,1514,1514,1514,1514,0
20250508,094800,48468,1514,1514,1514,1514,0
20250508,094700,48468,1514,1514,1514,1514,0
20250508,094600,48468,1514,1514,1514,1514,0
20250508,094500,48468,1514,1514,1514,1514,0
20250508,094400,48468,1514,1514,1514,1514,0
20250508,094300,48468,1514,1514,1514,1514,0
20250508,094200,48468,1514,1514,1514,1514,0
20250508,094100,48468,1514,1514,1514,1514,0
20250508,094000,48468,1514,1514,1514,1514,0
20250508,093900,48468,1514,1514,1514,1514,0
20250508,093800,48468,1514,1514,1514,1514,0
20250508,093700,48468,1514,1514,1514,1514,0
20250508,093600,48468,1514,1514,1514,1514,0
20250508,093500,48468,1514,1514,1514,1514,0
20250508,093400,48468,1514,1514,1514,1514,0
20250508,093300,48468,1514,1514,1514,1514,0
20250508,093200,48468,1514,1514,1514,1514,0
20250508,093100,48468,1514,1514,1514,1514,0
20250508,093000,48468,1514,1514,1514,1514,0
20250508,092900,48468,1514,1514,1514,1514,0
20250508,092800,48468,1514,1514,1514,1514,0
20250508,092700,48468,1514,1514,1514,1514,0
20250508,092600,48468,1514,1514,1514,1514,0
20250508,092500,48468,1514,1514,1514,1514,0
20250508,092400,48468,1514,1514,1514,1514,0
20250508,092300,48468,1514,1514,1514,1514,0
20250508,092200,48468,1514,1514,1514,1514,0
20250508,092100,48468,1514,1514,1514,1514,0
20250508,092000,48468,1514,1514,1514,1514,0
20250508,091900,48468,1514,1514,1514,1514,0
20250508,091800,48468,1514,1514,1514,1514,0
20250508,091700,48468,1514,1514,1514,1514,0
20250508,091600,48468,1514,1514,1514,1514,0
20250508,091500,48468,1514,1514,1514,1514,0
20250508,091400,48468,1514,1514,1514,1514,0
20250508,091300,48468,1514,1514,1514,1514,0
20250508,091200,48468,1514,1514,1514,1514,0
20250508,091100,48468,1514,1514,1514,1514,0
20250508,091000,48468,1514,1514,1514,1514,1
20250508,090900,46954,1513,1513,1513,1513,28
20250508,090800,4590,1530,1530,1530,1530,0
20250508,090700,4590,1530,1530,1530,1530,0
20250508,090600,4590,1530,1530,1530,1530,0
20250508,090500,4590,1530,1530,1530,1530,0
20250508,090400,4590,1530,1530,1530,1530,0
20250508,090300,4590,1530,1530,1530,1530,0
20250508,090200,4590,1530,1530,1530,1530,0
20250508,090100,4590,1530,1530,1530,1530,0
20250508,090000,4590,1530,1530,1530,1530,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 190800 32212054 1540 1540 1540 1540 2000
3 20250508 190700 32212054 1540 1540 1540 1540 0
4 20250508 190600 32212054 1540 1540 1540 1540 0
5 20250508 190500 32212054 1540 1540 1540 1540 0
6 20250508 190400 32212054 1540 1540 1540 1540 0
7 20250508 190300 32212054 1540 1540 1540 1540 0
8 20250508 190200 32212054 1540 1540 1540 1540 0
9 20250508 190100 32212054 1540 1540 1540 1540 0
10 20250508 190000 32212054 1540 1540 1540 1540 0
11 20250508 185900 32212054 1540 1540 1540 1540 0
12 20250508 185800 32212054 1540 1540 1540 1540 0
13 20250508 185700 32212054 1540 1540 1540 1540 0
14 20250508 185600 32212054 1540 1540 1540 1540 0
15 20250508 185500 32212054 1540 1540 1540 1540 0
16 20250508 185400 32212054 1540 1540 1540 1540 0
17 20250508 185300 32212054 1540 1540 1540 1540 0
18 20250508 185200 32212054 1540 1540 1540 1540 0
19 20250508 185100 32212054 1540 1540 1540 1540 0
20 20250508 185000 32212054 1540 1540 1540 1540 0
21 20250508 184900 32212054 1540 1540 1540 1540 0
22 20250508 184800 32212054 1540 1540 1540 1540 0
23 20250508 184700 32212054 1540 1540 1540 1540 0
24 20250508 184600 32212054 1540 1540 1540 1540 0
25 20250508 184500 32212054 1540 1540 1540 1540 0
26 20250508 184400 32212054 1540 1540 1540 1540 0
27 20250508 184300 32212054 1540 1540 1540 1540 0
28 20250508 184200 32212054 1540 1540 1540 1540 0
29 20250508 184100 32212054 1540 1540 1540 1540 0
30 20250508 184000 32212054 1540 1540 1540 1540 0
31 20250508 183900 32212054 1540 1540 1540 1540 0
32 20250508 183800 32212054 1540 1540 1540 1540 2000
33 20250508 183700 32212054 1540 1540 1540 1540 0
34 20250508 183600 32212054 1540 1540 1540 1540 0
35 20250508 183500 32212054 1540 1540 1540 1540 0
36 20250508 183400 32212054 1540 1540 1540 1540 0
37 20250508 183300 32212054 1540 1540 1540 1540 0
38 20250508 183200 32212054 1540 1540 1540 1540 0
39 20250508 183100 32212054 1540 1540 1540 1540 0
40 20250508 183000 32212054 1540 1540 1540 1540 0
41 20250508 182900 32212054 1540 1540 1540 1540 0
42 20250508 182800 32212054 1540 1540 1540 1540 0
43 20250508 182700 32212054 1540 1540 1540 1540 0
44 20250508 182600 32212054 1540 1540 1540 1540 0
45 20250508 182500 32212054 1540 1540 1540 1540 0
46 20250508 182400 32212054 1540 1540 1540 1540 0
47 20250508 182300 32212054 1540 1540 1540 1540 0
48 20250508 182200 32212054 1540 1540 1540 1540 0
49 20250508 182100 32212054 1540 1540 1540 1540 0
50 20250508 182000 32212054 1540 1540 1540 1540 0
51 20250508 181900 32212054 1540 1540 1540 1540 0
52 20250508 181800 32212054 1540 1540 1540 1540 0
53 20250508 181700 32212054 1540 1540 1540 1540 0
54 20250508 181600 32212054 1540 1540 1540 1540 0
55 20250508 181500 32212054 1540 1540 1540 1540 0
56 20250508 181400 32212054 1540 1540 1540 1540 0
57 20250508 181300 32212054 1540 1540 1540 1540 0
58 20250508 181200 32212054 1540 1540 1540 1540 0
59 20250508 181100 32212054 1540 1540 1540 1540 0
60 20250508 181000 32212054 1540 1540 1540 1540 0
61 20250508 180900 32212054 1540 1540 1540 1540 0
62 20250508 180800 32212054 1540 1540 1540 1540 2000
63 20250508 180700 32212054 1540 1540 1540 1540 0
64 20250508 180600 32212054 1540 1540 1540 1540 0
65 20250508 180500 32212054 1540 1540 1540 1540 0
66 20250508 180400 32212054 1540 1540 1540 1540 0
67 20250508 180300 32212054 1540 1540 1540 1540 0
68 20250508 180200 32212054 1540 1540 1540 1540 0
69 20250508 180100 32212054 1540 1540 1540 1540 0
70 20250508 180000 32212054 1540 1540 1540 1540 0
71 20250508 175900 32212054 1540 1540 1540 1540 0
72 20250508 175800 32212054 1540 1540 1540 1540 0
73 20250508 175700 32212054 1540 1540 1540 1540 0
74 20250508 175600 32212054 1540 1540 1540 1540 0
75 20250508 175500 32212054 1540 1540 1540 1540 0
76 20250508 175400 32212054 1540 1540 1540 1540 0
77 20250508 175300 32212054 1540 1540 1540 1540 0
78 20250508 175200 32212054 1540 1540 1540 1540 0
79 20250508 175100 32212054 1540 1540 1540 1540 0
80 20250508 175000 32212054 1540 1540 1540 1540 0
81 20250508 174900 32212054 1540 1540 1540 1540 0
82 20250508 174800 32212054 1540 1540 1540 1540 0
83 20250508 174700 32212054 1540 1540 1540 1540 0
84 20250508 174600 32212054 1540 1540 1540 1540 0
85 20250508 174500 32212054 1540 1540 1540 1540 0
86 20250508 174400 32212054 1540 1540 1540 1540 0
87 20250508 174300 32212054 1540 1540 1540 1540 0
88 20250508 174200 32212054 1540 1540 1540 1540 0
89 20250508 174100 32212054 1540 1540 1540 1540 0
90 20250508 174000 32212054 1540 1540 1540 1540 0
91 20250508 173900 32212054 1540 1540 1540 1540 0
92 20250508 173800 32212054 1540 1540 1540 1540 2000
93 20250508 173700 32212054 1540 1540 1540 1540 0
94 20250508 173600 32212054 1540 1540 1540 1540 0
95 20250508 173500 32212054 1540 1540 1540 1540 0
96 20250508 173400 32212054 1540 1540 1540 1540 0
97 20250508 173300 32212054 1540 1540 1540 1540 0
98 20250508 173200 32212054 1540 1540 1540 1540 0
99 20250508 173100 32212054 1540 1540 1540 1540 0
100 20250508 173000 32212054 1540 1540 1540 1540 0
101 20250508 172900 32212054 1540 1540 1540 1540 0
102 20250508 172800 32212054 1540 1540 1540 1540 0
103 20250508 172700 32212054 1540 1540 1540 1540 0
104 20250508 172600 32212054 1540 1540 1540 1540 0
105 20250508 172500 32212054 1540 1540 1540 1540 0
106 20250508 172400 32212054 1540 1540 1540 1540 0
107 20250508 172300 32212054 1540 1540 1540 1540 0
108 20250508 172200 32212054 1540 1540 1540 1540 0
109 20250508 172100 32212054 1540 1540 1540 1540 0
110 20250508 172000 32212054 1540 1540 1540 1540 0
111 20250508 171900 32212054 1540 1540 1540 1540 0
112 20250508 171800 32212054 1540 1540 1540 1540 0
113 20250508 171700 32212054 1540 1540 1540 1540 0
114 20250508 171600 32212054 1540 1540 1540 1540 0
115 20250508 171500 32212054 1540 1540 1540 1540 0
116 20250508 171400 32212054 1540 1540 1540 1540 0
117 20250508 171300 32212054 1540 1540 1540 1540 0
118 20250508 171200 32212054 1540 1540 1540 1540 0
119 20250508 171100 32212054 1540 1540 1540 1540 0
120 20250508 171000 32212054 1540 1540 1540 1540 0
121 20250508 170900 32212054 1540 1540 1540 1540 0
122 20250508 170800 32212054 1540 1540 1540 1540 2000
123 20250508 170700 32212054 1540 1540 1540 1540 0
124 20250508 170600 32212054 1540 1540 1540 1540 0
125 20250508 170500 32212054 1540 1540 1540 1540 0
126 20250508 170400 32212054 1540 1540 1540 1540 0
127 20250508 170300 32212054 1540 1540 1540 1540 0
128 20250508 170200 32212054 1540 1540 1540 1540 0
129 20250508 170100 32212054 1540 1540 1540 1540 0
130 20250508 170000 32212054 1540 1540 1540 1540 0
131 20250508 165900 32212054 1540 1540 1540 1540 0
132 20250508 165800 32212054 1540 1540 1540 1540 0
133 20250508 165700 32212054 1540 1540 1540 1540 0
134 20250508 165600 32212054 1540 1540 1540 1540 0
135 20250508 165500 32212054 1540 1540 1540 1540 0
136 20250508 165400 32212054 1540 1540 1540 1540 0
137 20250508 165300 32212054 1540 1540 1540 1540 0
138 20250508 165200 32212054 1540 1540 1540 1540 0
139 20250508 165100 32212054 1540 1540 1540 1540 0
140 20250508 165000 32212054 1540 1540 1540 1540 0
141 20250508 164900 32212054 1540 1540 1540 1540 0
142 20250508 164800 32212054 1540 1540 1540 1540 0
143 20250508 164700 32212054 1540 1540 1540 1540 0
144 20250508 164600 32212054 1540 1540 1540 1540 0
145 20250508 164500 32212054 1540 1540 1540 1540 0
146 20250508 164400 32212054 1540 1540 1540 1540 0
147 20250508 164300 32212054 1540 1540 1540 1540 0
148 20250508 164200 32212054 1540 1540 1540 1540 0
149 20250508 164100 32212054 1540 1540 1540 1540 0
150 20250508 164000 32212054 1540 1540 1540 1540 0
151 20250508 163900 32212054 1540 1540 1540 1540 0
152 20250508 163800 32212054 1540 1540 1540 1540 2000
153 20250508 163700 32212054 1540 1540 1540 1540 0
154 20250508 163600 32212054 1540 1540 1540 1540 0
155 20250508 163500 32212054 1540 1540 1540 1540 0
156 20250508 163400 32212054 1540 1540 1540 1540 0
157 20250508 163300 32212054 1540 1540 1540 1540 0
158 20250508 163200 32212054 1540 1540 1540 1540 0
159 20250508 163100 32212054 1540 1540 1540 1540 0
160 20250508 163000 32212054 1540 1540 1540 1540 0
161 20250508 162900 32212054 1540 1540 1540 1540 0
162 20250508 162800 32212054 1540 1540 1540 1540 0
163 20250508 162700 32212054 1540 1540 1540 1540 0
164 20250508 162600 32212054 1540 1540 1540 1540 0
165 20250508 162500 32212054 1540 1540 1540 1540 0
166 20250508 162400 32212054 1540 1540 1540 1540 0
167 20250508 162300 32212054 1540 1540 1540 1540 0
168 20250508 162200 32212054 1540 1540 1540 1540 0
169 20250508 162100 32212054 1540 1540 1540 1540 0
170 20250508 162000 32212054 1540 1540 1540 1540 0
171 20250508 161900 32212054 1540 1540 1540 1540 0
172 20250508 161800 32212054 1540 1540 1540 1540 0
173 20250508 161700 32212054 1540 1540 1540 1540 0
174 20250508 161600 32212054 1540 1540 1540 1540 0
175 20250508 161500 32212054 1540 1540 1540 1540 0
176 20250508 161400 32212054 1540 1540 1540 1540 0
177 20250508 161300 32212054 1540 1540 1540 1540 0
178 20250508 161200 32212054 1540 1540 1540 1540 0
179 20250508 161100 32212054 1540 1540 1540 1540 0
180 20250508 161000 32212054 1540 1540 1540 1540 0
181 20250508 160900 32212054 1540 1540 1540 1540 0
182 20250508 160800 32212054 1540 1540 1540 1540 2000
183 20250508 160700 32212054 1540 1540 1540 1540 0
184 20250508 160600 32212054 1540 1540 1540 1540 0
185 20250508 160500 32212054 1540 1540 1540 1540 0
186 20250508 160400 32212054 1540 1540 1540 1540 0
187 20250508 160300 32212054 1540 1540 1540 1540 0
188 20250508 160200 32212054 1540 1540 1540 1540 0
189 20250508 160100 32212054 1540 1540 1540 1540 0
190 20250508 160000 32212054 1540 1540 1540 1540 0
191 20250508 155900 32212054 1540 1540 1540 1540 0
192 20250508 155800 32212054 1540 1540 1540 1540 0
193 20250508 155700 32212054 1540 1540 1540 1540 0
194 20250508 155600 32212054 1540 1540 1540 1540 0
195 20250508 155500 32212054 1540 1540 1540 1540 0
196 20250508 155400 32212054 1540 1540 1540 1540 0
197 20250508 155300 32212054 1540 1540 1540 1540 0
198 20250508 155200 32212054 1540 1540 1540 1540 0
199 20250508 155100 32212054 1540 1540 1540 1540 0
200 20250508 155000 32212054 1540 1540 1540 1540 0
201 20250508 154900 32212054 1540 1540 1540 1540 0
202 20250508 154800 32212054 1540 1540 1540 1540 0
203 20250508 154700 32212054 1540 1540 1540 1540 0
204 20250508 154600 32212054 1540 1540 1540 1540 0
205 20250508 154500 32212054 1540 1540 1540 1540 0
206 20250508 154400 32212054 1540 1540 1540 1540 0
207 20250508 154300 32212054 1540 1540 1540 1540 0
208 20250508 154200 32212054 1540 1540 1540 1540 0
209 20250508 154100 32212054 1540 1540 1540 1540 0
210 20250508 154000 32212054 1540 1540 1540 1540 0
211 20250508 153900 32212054 1540 1540 1540 1540 0
212 20250508 153800 32212054 1540 1540 1540 1540 2000
213 20250508 153700 32212054 1540 1540 1540 1540 0
214 20250508 153600 32212054 1540 1540 1540 1540 0
215 20250508 153500 32212054 1540 1540 1540 1540 0
216 20250508 153400 32212054 1540 1540 1540 1540 0
217 20250508 153300 32212054 1540 1540 1540 1540 0
218 20250508 153200 32212054 1540 1540 1540 1540 0
219 20250508 153100 32212054 1540 1540 1540 1540 0
220 20250508 153000 32212054 1540 1540 1540 1540 2000
221 20250508 152900 29132054 1545 1545 1545 1545 0
222 20250508 152800 29132054 1545 1545 1545 1545 0
223 20250508 152700 29132054 1545 1545 1545 1545 0
224 20250508 152600 29132054 1545 1545 1545 1545 0
225 20250508 152500 29132054 1545 1545 1545 1545 0
226 20250508 152400 29132054 1545 1545 1545 1545 0
227 20250508 152300 29132054 1545 1545 1545 1545 0
228 20250508 152200 29132054 1545 1545 1545 1545 0
229 20250508 152100 29132054 1545 1545 1545 1545 0
230 20250508 152000 29132054 1545 1545 1545 1545 0
231 20250508 151900 29132054 1545 1545 1545 1545 0
232 20250508 151800 29132054 1545 1545 1545 1545 0
233 20250508 151700 29132054 1545 1545 1545 1545 0
234 20250508 151600 29132054 1545 1545 1545 1545 0
235 20250508 151500 29132054 1545 1540 1545 1540 4316
236 20250508 151400 22485171 1543 1543 1543 1543 0
237 20250508 151300 22485171 1543 1543 1543 1543 0
238 20250508 151200 22485171 1543 1543 1543 1543 0
239 20250508 151100 22485171 1543 1543 1543 1543 0
240 20250508 151000 22485171 1543 1543 1543 1543 0
241 20250508 150900 22485171 1543 1543 1543 1543 0
242 20250508 150800 22485171 1543 1543 1543 1543 0
243 20250508 150700 22485171 1543 1543 1543 1543 0
244 20250508 150600 22485171 1543 1543 1543 1543 0
245 20250508 150500 22485171 1543 1543 1543 1543 0
246 20250508 150400 22485171 1543 1537 1543 1536 15
247 20250508 150300 22462115 1542 1542 1542 1542 2
248 20250508 150200 22459031 1541 1541 1541 1541 0
249 20250508 150100 22459031 1541 1541 1541 1541 0
250 20250508 150000 22459031 1541 1541 1541 1541 0
251 20250508 145900 22459031 1541 1541 1541 1541 0
252 20250508 145800 22459031 1541 1541 1541 1541 0
253 20250508 145700 22459031 1541 1541 1541 1541 0
254 20250508 145600 22459031 1541 1541 1541 1541 0
255 20250508 145500 22459031 1541 1541 1541 1541 0
256 20250508 145400 22459031 1541 1541 1541 1541 0
257 20250508 145300 22459031 1541 1541 1541 1541 0
258 20250508 145200 22459031 1541 1541 1541 1541 0
259 20250508 145100 22459031 1541 1541 1541 1541 0
260 20250508 145000 22459031 1541 1541 1541 1541 0
261 20250508 144900 22459031 1541 1541 1541 1541 10
262 20250508 144800 22443621 1541 1541 1541 1541 45
263 20250508 144700 22374276 1541 1541 1541 1541 0
264 20250508 144600 22374276 1541 1541 1541 1541 2
265 20250508 144500 22371194 1541 1541 1541 1541 1
266 20250508 144400 22369653 1540 1540 1540 1540 0
267 20250508 144300 22369653 1540 1540 1540 1540 0
268 20250508 144200 22369653 1540 1540 1540 1540 0
269 20250508 144100 22369653 1540 1540 1540 1540 0
270 20250508 144000 22369653 1540 1540 1540 1540 0
271 20250508 143900 22369653 1540 1540 1540 1540 0
272 20250508 143800 22369653 1540 1540 1540 1540 0
273 20250508 143700 22369653 1540 1540 1540 1540 0
274 20250508 143600 22369653 1540 1540 1540 1540 0
275 20250508 143500 22369653 1540 1540 1540 1540 0
276 20250508 143400 22369653 1540 1540 1540 1540 0
277 20250508 143300 22369653 1540 1540 1540 1540 2
278 20250508 143200 22366573 1545 1545 1545 1545 0
279 20250508 143100 22366573 1545 1545 1545 1545 0
280 20250508 143000 22366573 1545 1545 1545 1545 0
281 20250508 142900 22366573 1545 1545 1545 1545 0
282 20250508 142800 22366573 1545 1545 1545 1545 0
283 20250508 142700 22366573 1545 1545 1545 1545 0
284 20250508 142600 22366573 1545 1545 1545 1545 0
285 20250508 142500 22366573 1545 1545 1545 1545 0
286 20250508 142400 22366573 1545 1545 1545 1545 5
287 20250508 142300 22358848 1545 1545 1545 1545 0
288 20250508 142200 22358848 1545 1545 1545 1545 0
289 20250508 142100 22358848 1545 1545 1545 1545 0
290 20250508 142000 22358848 1545 1545 1545 1545 0
291 20250508 141900 22358848 1545 1545 1545 1545 0
292 20250508 141800 22358848 1545 1545 1545 1545 0
293 20250508 141700 22358848 1545 1545 1545 1545 0
294 20250508 141600 22358848 1545 1545 1545 1545 0
295 20250508 141500 22358848 1545 1545 1545 1545 0
296 20250508 141400 22358848 1545 1545 1545 1545 0
297 20250508 141300 22358848 1545 1545 1545 1545 0
298 20250508 141200 22358848 1545 1545 1545 1545 0
299 20250508 141100 22358848 1545 1545 1545 1545 0
300 20250508 141000 22358848 1545 1545 1545 1545 72
301 20250508 140900 22247608 1545 1545 1545 1545 1
302 20250508 140800 22246063 1545 1545 1545 1545 0
303 20250508 140700 22246063 1545 1545 1545 1545 0
304 20250508 140600 22246063 1545 1545 1545 1545 0
305 20250508 140500 22246063 1545 1545 1545 1545 0
306 20250508 140400 22246063 1545 1545 1545 1545 0
307 20250508 140300 22246063 1545 1545 1545 1545 0
308 20250508 140200 22246063 1545 1545 1545 1545 0
309 20250508 140100 22246063 1545 1545 1545 1545 0
310 20250508 140000 22246063 1545 1545 1545 1545 0
311 20250508 135900 22246063 1545 1545 1545 1545 3
312 20250508 135800 22241428 1545 1545 1545 1545 20
313 20250508 135700 22210528 1545 1545 1545 1545 0
314 20250508 135600 22210528 1545 1545 1545 1545 0
315 20250508 135500 22210528 1545 1545 1545 1545 0
316 20250508 135400 22210528 1545 1545 1545 1545 0
317 20250508 135300 22210528 1545 1545 1545 1545 0
318 20250508 135200 22210528 1545 1545 1545 1545 0
319 20250508 135100 22210528 1545 1545 1545 1545 0
320 20250508 135000 22210528 1545 1545 1545 1545 0
321 20250508 134900 22210528 1545 1545 1545 1545 0
322 20250508 134800 22210528 1545 1545 1545 1545 0
323 20250508 134700 22210528 1545 1545 1545 1545 0
324 20250508 134600 22210528 1545 1546 1546 1545 400
325 20250508 134500 21592504 1550 1550 1550 1550 0
326 20250508 134400 21592504 1550 1550 1550 1550 0
327 20250508 134300 21592504 1550 1550 1550 1550 0
328 20250508 134200 21592504 1550 1550 1550 1550 0
329 20250508 134100 21592504 1550 1550 1550 1550 0
330 20250508 134000 21592504 1550 1550 1550 1550 0
331 20250508 133900 21592504 1550 1550 1550 1550 1
332 20250508 133800 21590954 1550 1550 1550 1550 0
333 20250508 133700 21590954 1550 1550 1550 1550 0
334 20250508 133600 21590954 1550 1547 1550 1545 5245
335 20250508 133500 13486050 1550 1550 1550 1550 5
336 20250508 133400 13478300 1550 1550 1550 1550 0
337 20250508 133300 13478300 1550 1550 1550 1550 0
338 20250508 133200 13478300 1550 1550 1550 1550 0
339 20250508 133100 13478300 1550 1550 1550 1550 0
340 20250508 133000 13478300 1550 1550 1550 1550 41
341 20250508 132900 13414750 1560 1560 1560 1560 0
342 20250508 132800 13414750 1560 1560 1560 1560 1
343 20250508 132700 13413190 1560 1560 1560 1560 0
344 20250508 132600 13413190 1560 1560 1560 1560 20
345 20250508 132500 13381990 1560 1560 1560 1560 0
346 20250508 132400 13381990 1560 1546 1560 1546 772
347 20250508 132300 12187740 1546 1546 1546 1546 0
348 20250508 132200 12187740 1546 1546 1546 1546 0
349 20250508 132100 12187740 1546 1546 1546 1546 0
350 20250508 132000 12187740 1546 1546 1546 1546 0
351 20250508 131900 12187740 1546 1546 1546 1546 0
352 20250508 131800 12187740 1546 1546 1546 1546 6
353 20250508 131700 12178464 1550 1550 1550 1550 0
354 20250508 131600 12178464 1550 1550 1550 1550 0
355 20250508 131500 12178464 1550 1548 1550 1548 1059
356 20250508 131400 10538112 1550 1550 1550 1550 0
357 20250508 131300 10538112 1550 1550 1550 1550 0
358 20250508 131200 10538112 1550 1550 1550 1550 0
359 20250508 131100 10538112 1550 1550 1550 1550 0
360 20250508 131000 10538112 1550 1550 1550 1550 0
361 20250508 130900 10538112 1550 1550 1550 1550 0
362 20250508 130800 10538112 1550 1543 1550 1543 516
363 20250508 130700 9740715 1545 1545 1545 1545 0
364 20250508 130600 9740715 1545 1545 1545 1545 0
365 20250508 130500 9740715 1545 1545 1545 1545 0
366 20250508 130400 9740715 1545 1545 1545 1545 0
367 20250508 130300 9740715 1545 1545 1545 1545 0
368 20250508 130200 9740715 1545 1545 1545 1545 0
369 20250508 130100 9740715 1545 1545 1545 1545 0
370 20250508 130000 9740715 1545 1545 1545 1545 0
371 20250508 125900 9740715 1545 1545 1545 1545 0
372 20250508 125800 9740715 1545 1545 1545 1545 0
373 20250508 125700 9740715 1545 1545 1545 1545 0
374 20250508 125600 9740715 1545 1545 1545 1545 0
375 20250508 125500 9740715 1545 1545 1545 1545 0
376 20250508 125400 9740715 1545 1545 1545 1545 0
377 20250508 125300 9740715 1545 1545 1545 1545 0
378 20250508 125200 9740715 1545 1545 1545 1545 0
379 20250508 125100 9740715 1545 1545 1545 1545 0
380 20250508 125000 9740715 1545 1545 1545 1545 0
381 20250508 124900 9740715 1545 1545 1545 1545 0
382 20250508 124800 9740715 1545 1545 1545 1545 0
383 20250508 124700 9740715 1545 1545 1545 1545 0
384 20250508 124600 9740715 1545 1545 1545 1545 0
385 20250508 124500 9740715 1545 1545 1545 1545 0
386 20250508 124400 9740715 1545 1545 1545 1545 0
387 20250508 124300 9740715 1545 1545 1545 1545 0
388 20250508 124200 9740715 1545 1545 1545 1545 0
389 20250508 124100 9740715 1545 1545 1545 1545 0
390 20250508 124000 9740715 1545 1545 1545 1545 0
391 20250508 123900 9740715 1545 1545 1545 1545 0
392 20250508 123800 9740715 1545 1545 1545 1545 0
393 20250508 123700 9740715 1545 1545 1545 1545 2
394 20250508 123600 9737625 1545 1545 1545 1545 0
395 20250508 123500 9737625 1545 1545 1545 1545 0
396 20250508 123400 9737625 1545 1545 1545 1545 0
397 20250508 123300 9737625 1545 1545 1545 1545 0
398 20250508 123200 9737625 1545 1545 1545 1545 0
399 20250508 123100 9737625 1545 1545 1545 1545 0
400 20250508 123000 9737625 1545 1545 1545 1545 0
401 20250508 122900 9737625 1545 1545 1545 1545 0
402 20250508 122800 9737625 1545 1545 1545 1545 0
403 20250508 122700 9737625 1545 1535 1545 1535 551
404 20250508 122600 8891530 1535 1535 1535 1535 0
405 20250508 122500 8891530 1535 1535 1535 1535 0
406 20250508 122400 8891530 1535 1535 1535 1535 0
407 20250508 122300 8891530 1535 1535 1535 1535 0
408 20250508 122200 8891530 1535 1535 1535 1535 0
409 20250508 122100 8891530 1535 1535 1535 1535 0
410 20250508 122000 8891530 1535 1535 1535 1535 0
411 20250508 121900 8891530 1535 1535 1535 1535 11
412 20250508 121800 8874645 1530 1530 1530 1530 0
413 20250508 121700 8874645 1530 1530 1530 1530 0
414 20250508 121600 8874645 1530 1530 1530 1530 0
415 20250508 121500 8874645 1530 1530 1530 1530 0
416 20250508 121400 8874645 1530 1530 1530 1530 0
417 20250508 121300 8874645 1530 1530 1530 1530 0
418 20250508 121200 8874645 1530 1530 1530 1530 0
419 20250508 121100 8874645 1530 1530 1530 1530 1581
420 20250508 121000 6455715 1530 1530 1530 1530 0
421 20250508 120900 6455715 1530 1530 1530 1530 0
422 20250508 120800 6455715 1530 1530 1530 1530 0
423 20250508 120700 6455715 1530 1527 1530 1527 233
424 20250508 120600 6099915 1527 1527 1527 1527 0
425 20250508 120500 6099915 1527 1527 1527 1527 0
426 20250508 120400 6099915 1527 1527 1527 1527 0
427 20250508 120300 6099915 1527 1527 1527 1527 0
428 20250508 120200 6099915 1527 1527 1527 1527 0
429 20250508 120100 6099915 1527 1527 1527 1527 5
430 20250508 120000 6092280 1527 1527 1527 1527 0
431 20250508 115900 6092280 1527 1527 1527 1527 0
432 20250508 115800 6092280 1527 1527 1527 1527 0
433 20250508 115700 6092280 1527 1527 1527 1527 0
434 20250508 115600 6092280 1527 1527 1527 1527 11
435 20250508 115500 6075483 1527 1527 1527 1527 0
436 20250508 115400 6075483 1527 1527 1527 1527 0
437 20250508 115300 6075483 1527 1527 1527 1527 0
438 20250508 115200 6075483 1527 1527 1527 1527 0
439 20250508 115100 6075483 1527 1527 1527 1527 0
440 20250508 115000 6075483 1527 1527 1527 1527 0
441 20250508 114900 6075483 1527 1527 1527 1527 0
442 20250508 114800 6075483 1527 1527 1527 1527 0
443 20250508 114700 6075483 1527 1527 1527 1527 1
444 20250508 114600 6073956 1527 1527 1527 1527 0
445 20250508 114500 6073956 1527 1527 1527 1527 0
446 20250508 114400 6073956 1527 1527 1527 1527 85
447 20250508 114300 5944161 1527 1523 1527 1523 2953
448 20250508 114200 1443371 1523 1516 1523 1516 550
449 20250508 114100 609431 1516 1516 1516 1516 0
450 20250508 114000 609431 1516 1516 1516 1516 90
451 20250508 113900 472991 1516 1516 1516 1516 0
452 20250508 113800 472991 1516 1516 1516 1516 0
453 20250508 113700 472991 1516 1516 1516 1516 0
454 20250508 113600 472991 1516 1516 1516 1516 0
455 20250508 113500 472991 1516 1516 1516 1516 0
456 20250508 113400 472991 1516 1516 1516 1516 0
457 20250508 113300 472991 1516 1516 1516 1516 0
458 20250508 113200 472991 1516 1516 1516 1516 0
459 20250508 113100 472991 1516 1516 1516 1516 0
460 20250508 113000 472991 1516 1516 1516 1516 0
461 20250508 112900 472991 1516 1516 1516 1516 0
462 20250508 112800 472991 1516 1516 1516 1516 0
463 20250508 112700 472991 1516 1516 1516 1516 0
464 20250508 112600 472991 1516 1516 1516 1516 0
465 20250508 112500 472991 1516 1516 1516 1516 0
466 20250508 112400 472991 1516 1516 1516 1516 0
467 20250508 112300 472991 1516 1516 1516 1516 0
468 20250508 112200 472991 1516 1516 1516 1516 0
469 20250508 112100 472991 1516 1516 1516 1516 0
470 20250508 112000 472991 1516 1516 1516 1516 0
471 20250508 111900 472991 1516 1516 1516 1516 0
472 20250508 111800 472991 1516 1516 1516 1516 0
473 20250508 111700 472991 1516 1516 1516 1516 0
474 20250508 111600 472991 1516 1516 1516 1516 0
475 20250508 111500 472991 1516 1516 1516 1516 0
476 20250508 111400 472991 1516 1516 1516 1516 0
477 20250508 111300 472991 1516 1516 1516 1516 0
478 20250508 111200 472991 1516 1516 1516 1516 0
479 20250508 111100 472991 1516 1516 1516 1516 0
480 20250508 111000 472991 1516 1516 1516 1516 0
481 20250508 110900 472991 1516 1516 1516 1516 0
482 20250508 110800 472991 1516 1516 1516 1516 0
483 20250508 110700 472991 1516 1516 1516 1516 0
484 20250508 110600 472991 1516 1516 1516 1516 0
485 20250508 110500 472991 1516 1516 1516 1516 0
486 20250508 110400 472991 1516 1516 1516 1516 0
487 20250508 110300 472991 1516 1516 1516 1516 0
488 20250508 110200 472991 1516 1516 1516 1516 0
489 20250508 110100 472991 1516 1516 1516 1516 0
490 20250508 110000 472991 1516 1516 1516 1516 0
491 20250508 105900 472991 1516 1516 1516 1516 0
492 20250508 105800 472991 1516 1516 1516 1516 0
493 20250508 105700 472991 1516 1516 1516 1516 0
494 20250508 105600 472991 1516 1516 1516 1516 0
495 20250508 105500 472991 1516 1516 1516 1516 0
496 20250508 105400 472991 1516 1516 1516 1516 0
497 20250508 105300 472991 1516 1516 1516 1516 0
498 20250508 105200 472991 1516 1516 1516 1516 0
499 20250508 105100 472991 1516 1516 1523 1516 276
500 20250508 105000 54540 1516 1516 1516 1516 0
501 20250508 104900 54540 1516 1516 1516 1516 0
502 20250508 104800 54540 1516 1516 1516 1516 0
503 20250508 104700 54540 1516 1516 1516 1516 0
504 20250508 104600 54540 1516 1516 1516 1516 0
505 20250508 104500 54540 1516 1516 1516 1516 0
506 20250508 104400 54540 1516 1516 1516 1516 0
507 20250508 104300 54540 1516 1516 1516 1516 0
508 20250508 104200 54540 1516 1516 1516 1516 0
509 20250508 104100 54540 1516 1516 1516 1516 0
510 20250508 104000 54540 1516 1516 1516 1516 0
511 20250508 103900 54540 1516 1516 1516 1516 0
512 20250508 103800 54540 1516 1516 1516 1516 0
513 20250508 103700 54540 1516 1516 1516 1516 3
514 20250508 103600 49992 1524 1524 1524 1524 0
515 20250508 103500 49992 1524 1524 1524 1524 0
516 20250508 103400 49992 1524 1524 1524 1524 0
517 20250508 103300 49992 1524 1524 1524 1524 0
518 20250508 103200 49992 1524 1524 1524 1524 0
519 20250508 103100 49992 1524 1524 1524 1524 0
520 20250508 103000 49992 1524 1524 1524 1524 0
521 20250508 102900 49992 1524 1524 1524 1524 0
522 20250508 102800 49992 1524 1524 1524 1524 0
523 20250508 102700 49992 1524 1524 1524 1524 0
524 20250508 102600 49992 1524 1524 1524 1524 0
525 20250508 102500 49992 1524 1524 1524 1524 0
526 20250508 102400 49992 1524 1524 1524 1524 0
527 20250508 102300 49992 1524 1524 1524 1524 0
528 20250508 102200 49992 1524 1524 1524 1524 0
529 20250508 102100 49992 1524 1524 1524 1524 0
530 20250508 102000 49992 1524 1524 1524 1524 0
531 20250508 101900 49992 1524 1524 1524 1524 0
532 20250508 101800 49992 1524 1524 1524 1524 0
533 20250508 101700 49992 1524 1524 1524 1524 0
534 20250508 101600 49992 1524 1524 1524 1524 0
535 20250508 101500 49992 1524 1524 1524 1524 1
536 20250508 101400 48468 1514 1514 1514 1514 0
537 20250508 101300 48468 1514 1514 1514 1514 0
538 20250508 101200 48468 1514 1514 1514 1514 0
539 20250508 101100 48468 1514 1514 1514 1514 0
540 20250508 101000 48468 1514 1514 1514 1514 0
541 20250508 100900 48468 1514 1514 1514 1514 0
542 20250508 100800 48468 1514 1514 1514 1514 0
543 20250508 100700 48468 1514 1514 1514 1514 0
544 20250508 100600 48468 1514 1514 1514 1514 0
545 20250508 100500 48468 1514 1514 1514 1514 0
546 20250508 100400 48468 1514 1514 1514 1514 0
547 20250508 100300 48468 1514 1514 1514 1514 0
548 20250508 100200 48468 1514 1514 1514 1514 0
549 20250508 100100 48468 1514 1514 1514 1514 0
550 20250508 100000 48468 1514 1514 1514 1514 0
551 20250508 095900 48468 1514 1514 1514 1514 0
552 20250508 095800 48468 1514 1514 1514 1514 0
553 20250508 095700 48468 1514 1514 1514 1514 0
554 20250508 095600 48468 1514 1514 1514 1514 0
555 20250508 095500 48468 1514 1514 1514 1514 0
556 20250508 095400 48468 1514 1514 1514 1514 0
557 20250508 095300 48468 1514 1514 1514 1514 0
558 20250508 095200 48468 1514 1514 1514 1514 0
559 20250508 095100 48468 1514 1514 1514 1514 0
560 20250508 095000 48468 1514 1514 1514 1514 0
561 20250508 094900 48468 1514 1514 1514 1514 0
562 20250508 094800 48468 1514 1514 1514 1514 0
563 20250508 094700 48468 1514 1514 1514 1514 0
564 20250508 094600 48468 1514 1514 1514 1514 0
565 20250508 094500 48468 1514 1514 1514 1514 0
566 20250508 094400 48468 1514 1514 1514 1514 0
567 20250508 094300 48468 1514 1514 1514 1514 0
568 20250508 094200 48468 1514 1514 1514 1514 0
569 20250508 094100 48468 1514 1514 1514 1514 0
570 20250508 094000 48468 1514 1514 1514 1514 0
571 20250508 093900 48468 1514 1514 1514 1514 0
572 20250508 093800 48468 1514 1514 1514 1514 0
573 20250508 093700 48468 1514 1514 1514 1514 0
574 20250508 093600 48468 1514 1514 1514 1514 0
575 20250508 093500 48468 1514 1514 1514 1514 0
576 20250508 093400 48468 1514 1514 1514 1514 0
577 20250508 093300 48468 1514 1514 1514 1514 0
578 20250508 093200 48468 1514 1514 1514 1514 0
579 20250508 093100 48468 1514 1514 1514 1514 0
580 20250508 093000 48468 1514 1514 1514 1514 0
581 20250508 092900 48468 1514 1514 1514 1514 0
582 20250508 092800 48468 1514 1514 1514 1514 0
583 20250508 092700 48468 1514 1514 1514 1514 0
584 20250508 092600 48468 1514 1514 1514 1514 0
585 20250508 092500 48468 1514 1514 1514 1514 0
586 20250508 092400 48468 1514 1514 1514 1514 0
587 20250508 092300 48468 1514 1514 1514 1514 0
588 20250508 092200 48468 1514 1514 1514 1514 0
589 20250508 092100 48468 1514 1514 1514 1514 0
590 20250508 092000 48468 1514 1514 1514 1514 0
591 20250508 091900 48468 1514 1514 1514 1514 0
592 20250508 091800 48468 1514 1514 1514 1514 0
593 20250508 091700 48468 1514 1514 1514 1514 0
594 20250508 091600 48468 1514 1514 1514 1514 0
595 20250508 091500 48468 1514 1514 1514 1514 0
596 20250508 091400 48468 1514 1514 1514 1514 0
597 20250508 091300 48468 1514 1514 1514 1514 0
598 20250508 091200 48468 1514 1514 1514 1514 0
599 20250508 091100 48468 1514 1514 1514 1514 0
600 20250508 091000 48468 1514 1514 1514 1514 1
601 20250508 090900 46954 1513 1513 1513 1513 28
602 20250508 090800 4590 1530 1530 1530 1530 0
603 20250508 090700 4590 1530 1530 1530 1530 0
604 20250508 090600 4590 1530 1530 1530 1530 0
605 20250508 090500 4590 1530 1530 1530 1530 0
606 20250508 090400 4590 1530 1530 1530 1530 0
607 20250508 090300 4590 1530 1530 1530 1530 0
608 20250508 090200 4590 1530 1530 1530 1530 0
609 20250508 090100 4590 1530 1530 1530 1530 0
610 20250508 090000 4590 1530 1530 1530 1530 3