Update 2025-05-08 2733 candle_min
This commit is contained in:
610
039490/min/candle-20250508.csv
Normal file
610
039490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,190700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,190000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,185000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,184000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,183700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,183000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,182000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,181000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,180700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,180000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,175000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,174000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,173700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,173000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,172000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,171000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,170700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,170000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,165000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,164000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,163700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,163000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,162000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,161000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,160700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,160000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,155000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154800,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,154000,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153900,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153800,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,153700,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153600,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153500,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153400,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153300,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153200,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153100,11995719950,143400,143400,143400,143400,0
|
||||
20250508,153000,11995719950,143400,143400,143400,143400,22508
|
||||
20250508,152900,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152800,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152700,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152600,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152500,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152400,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152300,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152200,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152100,8768072750,143400,143400,143400,143400,0
|
||||
20250508,152000,8768072750,143400,143400,143400,143400,0
|
||||
20250508,151900,8768072750,143400,143100,143400,143100,125
|
||||
20250508,151800,8750155550,143200,143400,143400,143100,629
|
||||
20250508,151700,8660054550,143400,143300,143400,143300,68
|
||||
20250508,151600,8650305350,143300,143500,143500,143300,431
|
||||
20250508,151500,8588497050,143500,143400,143500,143400,69
|
||||
20250508,151400,8578597650,143500,143400,143500,143400,218
|
||||
20250508,151300,8547318050,143400,143400,143500,143400,148
|
||||
20250508,151200,8526083550,143400,143400,143500,143400,406
|
||||
20250508,151100,8467838550,143400,143500,143500,143400,63
|
||||
20250508,151000,8458798250,143400,143500,143500,143400,85
|
||||
20250508,150900,8446603650,143400,143300,143600,143300,106
|
||||
20250508,150800,8431398950,143600,143500,143600,143300,151
|
||||
20250508,150700,8409739250,143400,143200,143400,143200,262
|
||||
20250508,150600,8372184250,143200,143200,143300,143000,414
|
||||
20250508,150500,8312920650,143300,143600,143600,143100,2570
|
||||
20250508,150400,7944460250,143500,143500,143600,143400,785
|
||||
20250508,150300,7831814450,143500,143200,143500,143200,318
|
||||
20250508,150200,7786217450,143300,143100,143300,143100,317
|
||||
20250508,150100,7740836850,143100,143100,143200,143000,169
|
||||
20250508,150000,7716652500,143100,143000,143100,142900,617
|
||||
20250508,145900,7628397100,142900,142900,143000,142900,244
|
||||
20250508,145800,7593515900,142900,142900,143000,142900,154
|
||||
20250508,145700,7571500000,142900,142800,143000,142700,981
|
||||
20250508,145600,7431325500,142800,142900,142900,142700,148
|
||||
20250508,145500,7410189300,142700,142700,142900,142700,174
|
||||
20250508,145400,7385344000,142700,142600,142800,142600,104
|
||||
20250508,145300,7370501950,142700,142800,142800,142600,133
|
||||
20250508,145200,7351518250,142800,142700,142800,142700,84
|
||||
20250508,145100,7339526550,142800,142700,142800,142700,141
|
||||
20250508,145000,7319400150,142700,142800,142900,142700,211
|
||||
20250508,144900,7289279950,142700,142800,142900,142700,199
|
||||
20250508,144800,7260862350,142800,142700,142900,142700,96
|
||||
20250508,144700,7247151750,142700,142700,142800,142700,353
|
||||
20250508,144600,7196768250,142700,142800,142800,142700,188
|
||||
20250508,144500,7169925250,142800,142700,142800,142700,130
|
||||
20250508,144400,7151364950,142800,142700,142800,142700,164
|
||||
20250508,144300,7127948750,142700,142800,142900,142700,201
|
||||
20250508,144200,7099253000,142900,142600,142900,142600,841
|
||||
20250508,144100,6979158000,142600,142600,142800,142600,112
|
||||
20250508,144000,6963173200,142600,142700,142800,142600,116
|
||||
20250508,143900,6946615000,142800,142700,142800,142600,148
|
||||
20250508,143800,6925489400,142800,142700,142800,142600,76
|
||||
20250508,143700,6914647200,142800,142600,142800,142500,93
|
||||
20250508,143600,6901378600,142700,142500,142700,142500,152
|
||||
20250508,143500,6879695600,142700,142500,142700,142500,72
|
||||
20250508,143400,6869428000,142700,142600,142700,142500,106
|
||||
20250508,143300,6854312500,142500,142500,142600,142500,60
|
||||
20250508,143200,6845759200,142600,142500,142600,142400,90
|
||||
20250508,143100,6832934400,142500,142400,142500,142300,80
|
||||
20250508,143000,6821540750,142500,142500,142500,142400,93
|
||||
20250508,142900,6808289850,142600,142500,142700,142500,54
|
||||
20250508,142800,6800592450,142400,142400,142600,142400,61
|
||||
20250508,142700,6791902750,142500,142400,142700,142400,69
|
||||
20250508,142600,6782063350,142500,142500,142600,142400,81
|
||||
20250508,142500,6770520150,142500,142600,142700,142400,89
|
||||
20250508,142400,6757834050,142600,142500,142600,142300,95
|
||||
20250508,142300,6744292850,142600,142500,142600,142400,57
|
||||
20250508,142200,6736169850,142500,142400,142600,142400,71
|
||||
20250508,142100,6726053050,142400,142300,142500,142300,92
|
||||
20250508,142000,6712951650,142500,142400,142500,142300,79
|
||||
20250508,141900,6701697250,142300,142300,142500,142300,83
|
||||
20250508,141800,6689878850,142500,142400,142500,142300,200
|
||||
20250508,141700,6661396650,142500,142400,142500,142300,55
|
||||
20250508,141600,6653566700,142300,142400,142500,142300,130
|
||||
20250508,141500,6635057300,142500,142300,142500,142300,89
|
||||
20250508,141400,6622384700,142400,142300,142500,142200,69
|
||||
20250508,141300,6612566300,142300,142500,142600,142200,176
|
||||
20250508,141200,6587504700,142500,142500,142600,142400,135
|
||||
20250508,141100,6568260100,142700,142500,142700,142500,184
|
||||
20250508,141000,6542022800,142500,142400,142600,142400,119
|
||||
20250508,140900,6525066600,142400,142300,142500,142300,139
|
||||
20250508,140800,6505271700,142400,142400,142500,142300,107
|
||||
20250508,140700,6490034700,142400,142400,142500,142300,81
|
||||
20250508,140600,6478499500,142500,142500,142500,142400,111
|
||||
20250508,140500,6462684750,142500,142400,142600,142300,119
|
||||
20250508,140400,6445733550,142400,142300,142500,142300,112
|
||||
20250508,140300,6429782450,142300,142300,142500,142300,96
|
||||
20250508,140200,6416113850,142400,142400,142600,142300,118
|
||||
20250508,140100,6399306350,142400,142400,142700,142400,138
|
||||
20250508,140000,6379643250,142800,142400,142800,142300,204
|
||||
20250508,135900,6350563850,142400,142500,142600,142300,59
|
||||
20250508,135800,6342155650,142500,142600,142700,142300,92
|
||||
20250508,135700,6329045950,142600,142500,142600,142400,107
|
||||
20250508,135600,6313796150,142500,142600,142700,142500,104
|
||||
20250508,135500,6298969150,142500,142400,142700,142300,58
|
||||
20250508,135400,6290708450,142300,142500,142600,142300,93
|
||||
20250508,135300,6277461050,142500,142400,142600,142300,65
|
||||
20250508,135200,6268202950,142400,142400,142600,142400,73
|
||||
20250508,135100,6257801850,142500,142300,142500,142300,128
|
||||
20250508,135000,6239578850,142300,142300,142500,142300,128
|
||||
20250508,134900,6221356350,142300,142400,142400,142300,93
|
||||
20250508,134800,6208118950,142300,142300,142500,142300,130
|
||||
20250508,134700,6189611350,142300,142400,142500,142300,70
|
||||
20250508,134600,6179647650,142500,142700,142700,142400,98
|
||||
20250508,134500,6165684950,142500,142400,142600,142400,75
|
||||
20250508,134400,6154995150,142600,142500,142700,142300,108
|
||||
20250508,134300,6139605250,142600,142500,142600,142300,78
|
||||
20250508,134200,6128494950,142500,142300,142500,142300,123
|
||||
20250508,134100,6110980450,142300,142300,142500,142300,257
|
||||
20250508,134000,6074385850,142300,142300,142400,142200,89
|
||||
20250508,133900,6061721750,142200,142200,142400,142200,109
|
||||
20250508,133800,6046213050,142300,142300,142400,142200,220
|
||||
20250508,133700,6014895650,142300,142200,142400,142200,73
|
||||
20250508,133600,6004508750,142400,142300,142400,142200,130
|
||||
20250508,133500,5986008950,142400,142500,142600,142200,1723
|
||||
20250508,133400,5740645750,142500,142300,142600,142300,187
|
||||
20250508,133300,5713994450,142300,142600,142700,142300,195
|
||||
20250508,133200,5686224550,142600,142600,142700,142600,55
|
||||
20250508,133100,5678379950,142600,142600,142700,142600,91
|
||||
20250508,133000,5665397200,142600,142500,142600,142500,138
|
||||
20250508,132900,5645724400,142500,142500,142600,142500,62
|
||||
20250508,132800,5636887300,142500,142400,142600,142300,368
|
||||
20250508,132700,5584447400,142400,142600,142700,142200,525
|
||||
20250508,132600,5509655300,142600,142700,142800,142600,107
|
||||
20250508,132500,5494388400,142600,142600,142800,142500,188
|
||||
20250508,132400,5467569300,142600,142700,142800,142600,122
|
||||
20250508,132300,5450156500,142700,142700,142800,142500,60
|
||||
20250508,132200,5441599300,142600,142600,142700,142600,105
|
||||
20250508,132100,5426621200,142600,142600,142700,142500,120
|
||||
20250508,132000,5409508600,142600,142700,142700,142500,189
|
||||
20250508,131900,5382570200,142600,142600,142700,142500,275
|
||||
20250508,131800,5343344200,142500,142500,142600,142500,122
|
||||
20250508,131700,5325949000,142500,142500,142600,142500,72
|
||||
20250508,131600,5315684750,142500,142500,142600,142300,114
|
||||
20250508,131500,5299443850,142500,142400,142600,142200,2196
|
||||
20250508,131400,4986536650,142400,142300,142500,142300,58
|
||||
20250508,131300,4978275450,142400,142500,142500,142300,40
|
||||
20250508,131200,4972579850,142400,142500,142500,142400,103
|
||||
20250508,131100,4957904250,142400,142400,142500,142400,41
|
||||
20250508,131000,4952063650,142400,142500,142600,142400,155
|
||||
20250508,130900,4929980450,142400,142400,142500,142400,49
|
||||
20250508,130800,4923000850,142500,142300,142500,142300,69
|
||||
20250508,130700,4913176250,142300,142400,142500,142300,109
|
||||
20250508,130600,4897649850,142400,142500,142600,142400,65
|
||||
20250508,130500,4888386550,142500,142600,142600,142500,52
|
||||
20250508,130400,4880974100,142500,142500,142500,142400,47
|
||||
20250508,130300,4874278200,142500,142500,142600,142400,81
|
||||
20250508,130200,4862732900,142500,142400,142600,142400,67
|
||||
20250508,130100,4853185600,142400,142400,142600,142400,35
|
||||
20250508,130000,4848199400,142400,142500,142500,142300,42
|
||||
20250508,125900,4842219900,142500,142400,142500,142300,93
|
||||
20250508,125800,4828975900,142400,142400,142400,142300,156
|
||||
20250508,125700,4806762700,142400,142600,142700,142400,103
|
||||
20250508,125600,4792074600,142600,142500,142700,142500,65
|
||||
20250508,125500,4782804900,142400,142400,142500,142400,55
|
||||
20250508,125400,4774969400,142400,142400,142400,142400,66
|
||||
20250508,125300,4765571000,142300,142300,142400,142300,89
|
||||
20250508,125200,4752899750,142300,142300,142400,142200,124
|
||||
20250508,125100,4735255250,142400,142300,142400,142300,41
|
||||
20250508,125000,4729418350,142400,142400,142600,142300,137
|
||||
20250508,124900,4709901650,142400,142300,142400,142300,28
|
||||
20250508,124800,4705915650,142300,142300,142400,142300,155
|
||||
20250508,124700,4683858750,142400,142300,142400,142300,48
|
||||
20250508,124600,4677024650,142400,142400,142500,141900,1107
|
||||
20250508,124500,4519708750,142400,142400,142500,142400,28
|
||||
20250508,124400,4515721350,142400,142600,142700,142400,112
|
||||
20250508,124300,4499752650,142700,142600,142700,142600,72
|
||||
20250508,124200,4489481250,142600,142600,142650,142600,24
|
||||
20250508,124100,4486058800,142700,142600,142700,142600,41
|
||||
20250508,124000,4480209800,142600,142600,142700,142600,16
|
||||
20250508,123900,4477928000,142700,142700,142700,142600,62
|
||||
20250508,123800,4469083600,142600,142500,142600,142500,45
|
||||
20250508,123700,4462667800,142500,142500,142600,142500,17
|
||||
20250508,123600,4460244900,142500,142600,142700,142500,161
|
||||
20250508,123500,4437284300,142700,142600,142700,142600,54
|
||||
20250508,123400,4429580700,142600,142600,142700,142600,48
|
||||
20250508,123300,4422734500,142600,142600,142700,142600,66
|
||||
20250508,123200,4413318400,142700,142600,142700,142600,53
|
||||
20250508,123100,4405759500,142600,142600,142700,142600,35
|
||||
20250508,123000,4400766300,142600,142600,142600,142500,23
|
||||
20250508,122900,4397487850,142600,142600,142700,142500,185
|
||||
20250508,122800,4371097250,142500,142500,142500,142500,12
|
||||
20250508,122700,4369387250,142600,142600,142600,142400,59
|
||||
20250508,122600,4360978450,142600,142400,142600,142400,77
|
||||
20250508,122500,4350004750,142400,142400,142600,142400,34
|
||||
20250508,122400,4345160850,142400,142500,142500,142400,22
|
||||
20250508,122300,4342026950,142400,142600,142600,142400,86
|
||||
20250508,122200,4329766850,142700,142400,142700,142400,100
|
||||
20250508,122100,4315505950,142500,142400,142500,142400,84
|
||||
20250508,122000,4303537450,142400,142500,142500,142400,76
|
||||
20250508,121900,4292708250,142400,142400,142500,142400,57
|
||||
20250508,121800,4284587050,142400,142400,142600,142400,53
|
||||
20250508,121700,4277035150,142400,142500,142500,142400,28
|
||||
20250508,121600,4273046250,142400,142400,142500,142400,43
|
||||
20250508,121500,4266921000,142400,142300,142500,142300,51
|
||||
20250508,121400,4259658700,142300,142300,142400,142200,26
|
||||
20250508,121300,4255959000,142300,142400,142500,142300,31
|
||||
20250508,121200,4251544200,142400,142300,142500,142200,96
|
||||
20250508,121100,4237873600,142200,142400,142400,142200,26
|
||||
20250508,121000,4234173100,142400,142300,142500,142300,23
|
||||
20250508,120900,4230897600,142300,142300,142500,142300,51
|
||||
20250508,120800,4223633800,142300,142300,142400,142300,28
|
||||
20250508,120700,4219649300,142400,142400,142400,142300,35
|
||||
20250508,120600,4214667400,142400,142300,142500,142300,30
|
||||
20250508,120500,4210395900,142300,142300,142400,142200,84
|
||||
20250508,120400,4198442750,142300,142300,142600,142300,74
|
||||
20250508,120300,4187903850,142200,142300,142300,142200,15
|
||||
20250508,120200,4185770150,142400,142200,142400,142200,69
|
||||
20250508,120100,4175950150,142400,142200,142400,142200,24
|
||||
20250508,120000,4172535150,142200,142200,142300,142200,91
|
||||
20250508,115900,4159587750,142300,142400,142400,142200,51
|
||||
20250508,115800,4152331350,142400,142400,142600,142200,124
|
||||
20250508,115700,4134669350,142500,142300,142500,142300,99
|
||||
20250508,115600,4120571250,142200,142500,142700,142200,199
|
||||
20250508,115500,4092225250,142500,142500,142500,142200,33
|
||||
20250508,115400,4087524550,142300,142400,142600,142200,47
|
||||
20250508,115300,4080830150,142400,142400,142400,142200,43
|
||||
20250508,115200,4074709500,142400,142200,142600,142200,65
|
||||
20250508,115100,4065453600,142300,142400,142500,142200,98
|
||||
20250508,115000,4051508600,142300,142200,142500,142200,49
|
||||
20250508,114900,4044534500,142200,142300,142500,142200,70
|
||||
20250508,114800,4034568400,142300,142200,142500,142200,65
|
||||
20250508,114700,4025316400,142300,142300,142300,142200,44
|
||||
20250508,114600,4019057200,142200,142300,142300,142200,76
|
||||
20250508,114500,4008245500,142400,142200,142400,142200,75
|
||||
20250508,114400,3997570200,142200,142200,142300,142200,39
|
||||
20250508,114300,3992022900,142200,142200,142500,142200,41
|
||||
20250508,114200,3986188700,142200,142500,142600,142200,75
|
||||
20250508,114100,3975512000,142300,142300,142400,142200,167
|
||||
20250508,114000,3951745250,142300,142300,142400,142300,34
|
||||
20250508,113900,3946906250,142300,142400,142400,142300,44
|
||||
20250508,113800,3940642450,142600,142300,142600,142300,85
|
||||
20250508,113700,3928539350,142300,142300,142400,142300,29
|
||||
20250508,113600,3924411450,142300,142300,142400,142200,332
|
||||
20250508,113500,3877166750,142300,142200,142300,142200,115
|
||||
20250508,113400,3860810050,142200,142300,142300,142200,107
|
||||
20250508,113300,3845585750,142300,142300,142400,142200,52
|
||||
20250508,113200,3838186950,142200,142200,142400,142200,75
|
||||
20250508,113100,3827513550,142200,142200,142300,142100,63
|
||||
20250508,113000,3818553250,142100,142200,142300,142100,58
|
||||
20250508,112900,3810307350,142200,142300,142300,142200,34
|
||||
20250508,112800,3805470250,142200,142100,142300,142100,32
|
||||
20250508,112700,3800918750,142300,142200,142300,142100,70
|
||||
20250508,112600,3790962850,142100,142200,142300,142100,34
|
||||
20250508,112500,3786128850,142200,142100,142200,142100,87
|
||||
20250508,112400,3773762450,142200,142100,142300,142100,112
|
||||
20250508,112300,3757836250,142100,142100,142200,142100,43
|
||||
20250508,112200,3751723150,142100,142000,142100,142000,160
|
||||
20250508,112100,3728990650,142100,142000,142100,142000,262
|
||||
20250508,112000,3691775850,142100,142000,142100,142000,775
|
||||
20250508,111900,3581724950,142200,142000,142200,142000,616
|
||||
20250508,111800,3494240750,141900,142400,142400,141900,1458
|
||||
20250508,111700,3286830750,142500,142300,142500,142300,150
|
||||
20250508,111600,3265475950,142400,142300,142500,142300,88
|
||||
20250508,111500,3252945900,142200,142300,142300,142200,43
|
||||
20250508,111400,3246829700,142200,142300,142300,142200,231
|
||||
20250508,111300,3213959400,142300,142200,142300,142200,552
|
||||
20250508,111200,3135413800,142200,142200,142300,142200,132
|
||||
20250508,111100,3116640900,142100,142100,142200,142100,104
|
||||
20250508,111000,3101853600,142100,142100,142200,142100,113
|
||||
20250508,110900,3085788300,142100,142100,142200,142100,54
|
||||
20250508,110800,3078111150,142100,142200,142200,142100,107
|
||||
20250508,110700,3062901450,142200,142000,142200,142000,125
|
||||
20250508,110600,3045135850,142000,142200,142200,142000,52
|
||||
20250508,110500,3037743950,142300,142100,142300,142000,187
|
||||
20250508,110400,3011161250,142000,142200,142300,142000,127
|
||||
20250508,110300,2993102950,142300,142200,142300,142200,42
|
||||
20250508,110200,2987127150,142400,142100,142400,142100,78
|
||||
20250508,110100,2976036150,142000,142100,142300,142000,105
|
||||
20250508,110000,2961108050,142000,142700,142700,142000,790
|
||||
20250508,105900,2848609850,142700,142700,142700,142600,33
|
||||
20250508,105800,2843902500,142700,142600,142700,142600,26
|
||||
20250508,105700,2840193700,142600,142700,142800,142600,138
|
||||
20250508,105600,2820502100,142700,142700,142800,142700,60
|
||||
20250508,105500,2811936700,142800,142600,142800,142600,68
|
||||
20250508,105400,2802229100,142600,142600,142800,142600,42
|
||||
20250508,105300,2796236400,142600,142700,142800,142600,65
|
||||
20250508,105200,2786958150,142700,142650,142800,142600,90
|
||||
20250508,105100,2774114500,142600,142800,142800,142600,85
|
||||
20250508,105000,2761981700,142800,142700,142800,142600,164
|
||||
20250508,104900,2738580400,142600,142600,142700,142600,61
|
||||
20250508,104800,2729878300,142600,142600,142700,142600,46
|
||||
20250508,104700,2723316100,142600,142600,142700,142500,130
|
||||
20250508,104600,2704776000,142500,142500,142700,142500,104
|
||||
20250508,104500,2689942500,142500,142500,142600,142400,238
|
||||
20250508,104400,2656009600,142400,142600,142600,142400,111
|
||||
20250508,104300,2640193400,142500,142400,142600,142400,116
|
||||
20250508,104200,2623665550,142400,142500,142500,142400,50
|
||||
20250508,104100,2616541850,142400,142500,142600,142400,132
|
||||
20250508,104000,2597732600,142400,142500,142500,142400,46
|
||||
20250508,103900,2591179600,142500,142400,142500,142300,171
|
||||
20250508,103800,2566819600,142300,142100,142400,142100,421
|
||||
20250508,103700,2506887200,142100,142200,142200,142100,193
|
||||
20250508,103600,2479444500,142200,142200,142200,142000,163
|
||||
20250508,103500,2456266100,142300,142200,142300,142200,61
|
||||
20250508,103400,2447587100,142200,142300,142300,142200,66
|
||||
20250508,103300,2438196900,142200,142100,142300,142100,344
|
||||
20250508,103200,2389284000,142100,142100,142200,142100,53
|
||||
20250508,103100,2381750200,142100,142200,142200,142000,325
|
||||
20250508,103000,2335568100,142200,141900,142200,141900,117
|
||||
20250508,102900,2318948200,141900,141700,142000,141700,157
|
||||
20250508,102800,2296679700,141700,141700,141800,141700,36
|
||||
20250508,102700,2291577800,141700,141400,141900,141400,357
|
||||
20250508,102600,2240995300,141400,141400,141500,141300,722
|
||||
20250508,102500,2138899200,141400,141500,141500,141400,32
|
||||
20250508,102400,2134374000,141500,141600,141600,141500,242
|
||||
20250508,102300,2100128800,141500,141500,141600,141500,234
|
||||
20250508,102200,2066996800,141600,141500,141600,141400,365
|
||||
20250508,102100,2015324000,141500,141800,141800,141500,515
|
||||
20250508,102000,1942357800,141800,141800,141800,141700,101
|
||||
20250508,101900,1928039000,141700,141800,141800,141700,113
|
||||
20250508,101800,1912018700,141800,141900,141900,141700,233
|
||||
20250508,101700,1878976600,141800,141900,142000,141800,54
|
||||
20250508,101600,1871313900,142000,141900,142000,141900,67
|
||||
20250508,101500,1861803700,141900,141900,142000,141800,211
|
||||
20250508,101400,1831859200,141900,141900,141900,141800,211
|
||||
20250508,101300,1801922000,141800,141900,141900,141800,97
|
||||
20250508,101200,1788166000,141800,141800,141900,141800,64
|
||||
20250508,101100,1779087700,141800,141900,141900,141800,26
|
||||
20250508,101000,1775400000,141800,141800,141900,141800,53
|
||||
20250508,100900,1767883500,141800,141900,141900,141800,46
|
||||
20250508,100800,1761357900,141900,141700,141900,141700,169
|
||||
20250508,100700,1737394200,141600,141600,141700,141600,87
|
||||
20250508,100600,1725069800,141700,141600,141700,141600,27
|
||||
20250508,100500,1721245500,141600,141600,141700,141600,53
|
||||
20250508,100400,1713736400,141600,141700,141700,141600,125
|
||||
20250508,100300,1696027100,141700,141800,141800,141700,80
|
||||
20250508,100200,1684685100,141800,141800,141900,141800,78
|
||||
20250508,100100,1673621400,141800,141800,141900,141800,29
|
||||
20250508,100000,1669508300,141900,141900,141900,141800,41
|
||||
20250508,095900,1663693100,141800,141900,141900,141700,42
|
||||
20250508,095800,1657737300,141900,141900,141900,141700,69
|
||||
20250508,095700,1647949900,141800,141800,141900,141700,440
|
||||
20250508,095600,1585557900,141800,141700,141800,141600,103
|
||||
20250508,095500,1570958100,141600,141600,141700,141600,85
|
||||
20250508,095400,1558917300,141600,141900,141900,141600,88
|
||||
20250508,095300,1546443800,141800,141800,141900,141800,67
|
||||
20250508,095200,1536942600,141800,141900,142000,141800,43
|
||||
20250508,095100,1530841700,141900,141800,142000,141800,68
|
||||
20250508,095000,1521193100,141800,141600,141900,141500,138
|
||||
20250508,094900,1501643300,141500,141900,142200,141500,501
|
||||
20250508,094800,1430609300,141800,141500,141900,141500,242
|
||||
20250508,094700,1396315400,141500,141600,141600,141400,57
|
||||
20250508,094600,1388250100,141400,141800,141800,141400,666
|
||||
20250508,094500,1293912500,141900,141900,142000,141800,108
|
||||
20250508,094400,1278586900,141900,141900,142000,141900,60
|
||||
20250508,094300,1270070950,142000,142000,142100,142000,99
|
||||
20250508,094200,1256008250,142100,141900,142100,141900,42
|
||||
20250508,094100,1250042550,141900,142000,142100,141800,97
|
||||
20250508,094000,1236271750,141900,141600,141900,141600,133
|
||||
20250508,093900,1217415550,141700,141600,141800,141600,115
|
||||
20250508,093800,1201126550,141600,141400,141800,141300,416
|
||||
20250508,093700,1142203450,141500,142000,142000,141200,631
|
||||
20250508,093600,1052831050,142000,142000,142200,142000,146
|
||||
20250508,093500,1032079750,142200,142200,142200,142100,123
|
||||
20250508,093400,1014597550,142100,142200,142300,142000,171
|
||||
20250508,093300,990295350,142200,141900,142200,141900,147
|
||||
20250508,093200,969411950,141900,141900,142100,141900,181
|
||||
20250508,093100,943709750,142000,142000,142100,141900,335
|
||||
20250508,093000,896144950,142100,142000,142200,142000,48
|
||||
20250508,092900,889325450,142100,142000,142300,142000,48
|
||||
20250508,092800,882502650,142200,142200,142200,141800,411
|
||||
20250508,092700,824127550,142200,142100,142300,142000,293
|
||||
20250508,092600,782472150,142100,142200,142400,142100,168
|
||||
20250508,092500,758572100,142300,142250,142300,142250,72
|
||||
20250508,092400,748327250,142300,142300,142300,142100,230
|
||||
20250508,092300,715602650,142300,142000,142400,141900,165
|
||||
20250508,092200,692138250,141900,141800,142000,141800,117
|
||||
20250508,092100,675531850,141900,141900,141900,141700,94
|
||||
20250508,092000,662200650,141800,141500,142000,141400,450
|
||||
20250508,091900,598454150,141500,141500,141500,141400,73
|
||||
20250508,091800,588126650,141600,141200,141600,141100,342
|
||||
20250508,091700,539769050,141300,141100,141400,141000,166
|
||||
20250508,091600,516334050,141000,140800,141100,140800,65
|
||||
20250508,091500,507168550,140800,140900,141300,140800,190
|
||||
20250508,091400,480372850,140900,140900,141100,140800,117
|
||||
20250508,091300,463890750,141000,140900,141000,140600,74
|
||||
20250508,091200,453476350,141000,141050,141050,140900,18
|
||||
20250508,091100,450939400,141100,141100,141100,141000,87
|
||||
20250508,091000,438669500,141000,140700,141400,140700,276
|
||||
20250508,090900,399745300,140400,140900,140900,140400,16
|
||||
20250508,090800,397496900,140200,140600,141500,140200,420
|
||||
20250508,090700,338358200,140600,140700,141200,140200,594
|
||||
20250508,090600,254822700,140700,140800,141400,140700,80
|
||||
20250508,090500,243551700,140800,140900,140900,140700,197
|
||||
20250508,090400,215820600,141000,141600,141600,140800,10
|
||||
20250508,090300,214408900,140800,141000,141800,140300,244
|
||||
20250508,090200,180037900,140900,140900,141000,140900,85
|
||||
20250508,090100,168057900,140900,141000,141000,140100,257
|
||||
20250508,090000,131933200,140900,141000,141700,140400,936
|
||||
|
Reference in New Issue
Block a user