Update 2025-05-08 2733 candle_min
This commit is contained in:
611
039980/min/candle-20250508.csv
Normal file
611
039980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,190800,962205704,2445,2445,2445,2445,0
|
||||
20250508,190700,962205704,2445,2445,2445,2445,0
|
||||
20250508,190600,962205704,2445,2445,2445,2445,0
|
||||
20250508,190500,962205704,2445,2445,2445,2445,0
|
||||
20250508,190400,962205704,2445,2445,2445,2445,0
|
||||
20250508,190300,962205704,2445,2445,2445,2445,0
|
||||
20250508,190200,962205704,2445,2445,2445,2445,0
|
||||
20250508,190100,962205704,2445,2445,2445,2445,0
|
||||
20250508,190000,962205704,2445,2445,2445,2445,0
|
||||
20250508,185900,962205704,2445,2445,2445,2445,0
|
||||
20250508,185800,962205704,2445,2445,2445,2445,0
|
||||
20250508,185700,962205704,2445,2445,2445,2445,0
|
||||
20250508,185600,962205704,2445,2445,2445,2445,0
|
||||
20250508,185500,962205704,2445,2445,2445,2445,0
|
||||
20250508,185400,962205704,2445,2445,2445,2445,0
|
||||
20250508,185300,962205704,2445,2445,2445,2445,0
|
||||
20250508,185200,962205704,2445,2445,2445,2445,0
|
||||
20250508,185100,962205704,2445,2445,2445,2445,0
|
||||
20250508,185000,962205704,2445,2445,2445,2445,0
|
||||
20250508,184900,962205704,2445,2445,2445,2445,0
|
||||
20250508,184800,962205704,2445,2445,2445,2445,0
|
||||
20250508,184700,962205704,2445,2445,2445,2445,0
|
||||
20250508,184600,962205704,2445,2445,2445,2445,0
|
||||
20250508,184500,962205704,2445,2445,2445,2445,0
|
||||
20250508,184400,962205704,2445,2445,2445,2445,0
|
||||
20250508,184300,962205704,2445,2445,2445,2445,0
|
||||
20250508,184200,962205704,2445,2445,2445,2445,0
|
||||
20250508,184100,962205704,2445,2445,2445,2445,0
|
||||
20250508,184000,962205704,2445,2445,2445,2445,0
|
||||
20250508,183900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,183800,962205704,2445,2445,2445,2445,0
|
||||
20250508,183700,962205704,2445,2445,2445,2445,0
|
||||
20250508,183600,962205704,2445,2445,2445,2445,0
|
||||
20250508,183500,962205704,2445,2445,2445,2445,0
|
||||
20250508,183400,962205704,2445,2445,2445,2445,0
|
||||
20250508,183300,962205704,2445,2445,2445,2445,0
|
||||
20250508,183200,962205704,2445,2445,2445,2445,0
|
||||
20250508,183100,962205704,2445,2445,2445,2445,0
|
||||
20250508,183000,962205704,2445,2445,2445,2445,0
|
||||
20250508,182900,962205704,2445,2445,2445,2445,0
|
||||
20250508,182800,962205704,2445,2445,2445,2445,0
|
||||
20250508,182700,962205704,2445,2445,2445,2445,0
|
||||
20250508,182600,962205704,2445,2445,2445,2445,0
|
||||
20250508,182500,962205704,2445,2445,2445,2445,0
|
||||
20250508,182400,962205704,2445,2445,2445,2445,0
|
||||
20250508,182300,962205704,2445,2445,2445,2445,0
|
||||
20250508,182200,962205704,2445,2445,2445,2445,0
|
||||
20250508,182100,962205704,2445,2445,2445,2445,0
|
||||
20250508,182000,962205704,2445,2445,2445,2445,0
|
||||
20250508,181900,962205704,2445,2445,2445,2445,0
|
||||
20250508,181800,962205704,2445,2445,2445,2445,0
|
||||
20250508,181700,962205704,2445,2445,2445,2445,0
|
||||
20250508,181600,962205704,2445,2445,2445,2445,0
|
||||
20250508,181500,962205704,2445,2445,2445,2445,0
|
||||
20250508,181400,962205704,2445,2445,2445,2445,0
|
||||
20250508,181300,962205704,2445,2445,2445,2445,0
|
||||
20250508,181200,962205704,2445,2445,2445,2445,0
|
||||
20250508,181100,962205704,2445,2445,2445,2445,0
|
||||
20250508,181000,962205704,2445,2445,2445,2445,0
|
||||
20250508,180900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,180800,962205704,2445,2445,2445,2445,0
|
||||
20250508,180700,962205704,2445,2445,2445,2445,0
|
||||
20250508,180600,962205704,2445,2445,2445,2445,0
|
||||
20250508,180500,962205704,2445,2445,2445,2445,0
|
||||
20250508,180400,962205704,2445,2445,2445,2445,0
|
||||
20250508,180300,962205704,2445,2445,2445,2445,0
|
||||
20250508,180200,962205704,2445,2445,2445,2445,0
|
||||
20250508,180100,962205704,2445,2445,2445,2445,0
|
||||
20250508,180000,962205704,2445,2445,2445,2445,0
|
||||
20250508,175900,962205704,2445,2445,2445,2445,0
|
||||
20250508,175800,962205704,2445,2445,2445,2445,0
|
||||
20250508,175700,962205704,2445,2445,2445,2445,0
|
||||
20250508,175600,962205704,2445,2445,2445,2445,0
|
||||
20250508,175500,962205704,2445,2445,2445,2445,0
|
||||
20250508,175400,962205704,2445,2445,2445,2445,0
|
||||
20250508,175300,962205704,2445,2445,2445,2445,0
|
||||
20250508,175200,962205704,2445,2445,2445,2445,0
|
||||
20250508,175100,962205704,2445,2445,2445,2445,0
|
||||
20250508,175000,962205704,2445,2445,2445,2445,0
|
||||
20250508,174900,962205704,2445,2445,2445,2445,0
|
||||
20250508,174800,962205704,2445,2445,2445,2445,0
|
||||
20250508,174700,962205704,2445,2445,2445,2445,0
|
||||
20250508,174600,962205704,2445,2445,2445,2445,0
|
||||
20250508,174500,962205704,2445,2445,2445,2445,0
|
||||
20250508,174400,962205704,2445,2445,2445,2445,0
|
||||
20250508,174300,962205704,2445,2445,2445,2445,0
|
||||
20250508,174200,962205704,2445,2445,2445,2445,0
|
||||
20250508,174100,962205704,2445,2445,2445,2445,0
|
||||
20250508,174000,962205704,2445,2445,2445,2445,0
|
||||
20250508,173900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,173800,962205704,2445,2445,2445,2445,0
|
||||
20250508,173700,962205704,2445,2445,2445,2445,0
|
||||
20250508,173600,962205704,2445,2445,2445,2445,0
|
||||
20250508,173500,962205704,2445,2445,2445,2445,0
|
||||
20250508,173400,962205704,2445,2445,2445,2445,0
|
||||
20250508,173300,962205704,2445,2445,2445,2445,0
|
||||
20250508,173200,962205704,2445,2445,2445,2445,0
|
||||
20250508,173100,962205704,2445,2445,2445,2445,0
|
||||
20250508,173000,962205704,2445,2445,2445,2445,0
|
||||
20250508,172900,962205704,2445,2445,2445,2445,0
|
||||
20250508,172800,962205704,2445,2445,2445,2445,0
|
||||
20250508,172700,962205704,2445,2445,2445,2445,0
|
||||
20250508,172600,962205704,2445,2445,2445,2445,0
|
||||
20250508,172500,962205704,2445,2445,2445,2445,0
|
||||
20250508,172400,962205704,2445,2445,2445,2445,0
|
||||
20250508,172300,962205704,2445,2445,2445,2445,0
|
||||
20250508,172200,962205704,2445,2445,2445,2445,0
|
||||
20250508,172100,962205704,2445,2445,2445,2445,0
|
||||
20250508,172000,962205704,2445,2445,2445,2445,0
|
||||
20250508,171900,962205704,2445,2445,2445,2445,0
|
||||
20250508,171800,962205704,2445,2445,2445,2445,0
|
||||
20250508,171700,962205704,2445,2445,2445,2445,0
|
||||
20250508,171600,962205704,2445,2445,2445,2445,0
|
||||
20250508,171500,962205704,2445,2445,2445,2445,0
|
||||
20250508,171400,962205704,2445,2445,2445,2445,0
|
||||
20250508,171300,962205704,2445,2445,2445,2445,0
|
||||
20250508,171200,962205704,2445,2445,2445,2445,0
|
||||
20250508,171100,962205704,2445,2445,2445,2445,0
|
||||
20250508,171000,962205704,2445,2445,2445,2445,0
|
||||
20250508,170900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,170800,962205704,2445,2445,2445,2445,0
|
||||
20250508,170700,962205704,2445,2445,2445,2445,0
|
||||
20250508,170600,962205704,2445,2445,2445,2445,0
|
||||
20250508,170500,962205704,2445,2445,2445,2445,0
|
||||
20250508,170400,962205704,2445,2445,2445,2445,0
|
||||
20250508,170300,962205704,2445,2445,2445,2445,0
|
||||
20250508,170200,962205704,2445,2445,2445,2445,0
|
||||
20250508,170100,962205704,2445,2445,2445,2445,0
|
||||
20250508,170000,962205704,2445,2445,2445,2445,0
|
||||
20250508,165900,962205704,2445,2445,2445,2445,0
|
||||
20250508,165800,962205704,2445,2445,2445,2445,0
|
||||
20250508,165700,962205704,2445,2445,2445,2445,0
|
||||
20250508,165600,962205704,2445,2445,2445,2445,0
|
||||
20250508,165500,962205704,2445,2445,2445,2445,0
|
||||
20250508,165400,962205704,2445,2445,2445,2445,0
|
||||
20250508,165300,962205704,2445,2445,2445,2445,0
|
||||
20250508,165200,962205704,2445,2445,2445,2445,0
|
||||
20250508,165100,962205704,2445,2445,2445,2445,0
|
||||
20250508,165000,962205704,2445,2445,2445,2445,0
|
||||
20250508,164900,962205704,2445,2445,2445,2445,0
|
||||
20250508,164800,962205704,2445,2445,2445,2445,0
|
||||
20250508,164700,962205704,2445,2445,2445,2445,0
|
||||
20250508,164600,962205704,2445,2445,2445,2445,0
|
||||
20250508,164500,962205704,2445,2445,2445,2445,0
|
||||
20250508,164400,962205704,2445,2445,2445,2445,0
|
||||
20250508,164300,962205704,2445,2445,2445,2445,0
|
||||
20250508,164200,962205704,2445,2445,2445,2445,0
|
||||
20250508,164100,962205704,2445,2445,2445,2445,0
|
||||
20250508,164000,962205704,2445,2445,2445,2445,0
|
||||
20250508,163900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,163800,962205704,2445,2445,2445,2445,0
|
||||
20250508,163700,962205704,2445,2445,2445,2445,0
|
||||
20250508,163600,962205704,2445,2445,2445,2445,0
|
||||
20250508,163500,962205704,2445,2445,2445,2445,0
|
||||
20250508,163400,962205704,2445,2445,2445,2445,0
|
||||
20250508,163300,962205704,2445,2445,2445,2445,0
|
||||
20250508,163200,962205704,2445,2445,2445,2445,0
|
||||
20250508,163100,962205704,2445,2445,2445,2445,0
|
||||
20250508,163000,962205704,2445,2445,2445,2445,0
|
||||
20250508,162900,962205704,2445,2445,2445,2445,0
|
||||
20250508,162800,962205704,2445,2445,2445,2445,0
|
||||
20250508,162700,962205704,2445,2445,2445,2445,0
|
||||
20250508,162600,962205704,2445,2445,2445,2445,0
|
||||
20250508,162500,962205704,2445,2445,2445,2445,0
|
||||
20250508,162400,962205704,2445,2445,2445,2445,0
|
||||
20250508,162300,962205704,2445,2445,2445,2445,0
|
||||
20250508,162200,962205704,2445,2445,2445,2445,0
|
||||
20250508,162100,962205704,2445,2445,2445,2445,0
|
||||
20250508,162000,962205704,2445,2445,2445,2445,0
|
||||
20250508,161900,962205704,2445,2445,2445,2445,0
|
||||
20250508,161800,962205704,2445,2445,2445,2445,0
|
||||
20250508,161700,962205704,2445,2445,2445,2445,0
|
||||
20250508,161600,962205704,2445,2445,2445,2445,0
|
||||
20250508,161500,962205704,2445,2445,2445,2445,0
|
||||
20250508,161400,962205704,2445,2445,2445,2445,0
|
||||
20250508,161300,962205704,2445,2445,2445,2445,0
|
||||
20250508,161200,962205704,2445,2445,2445,2445,0
|
||||
20250508,161100,962205704,2445,2445,2445,2445,0
|
||||
20250508,161000,962205704,2445,2445,2445,2445,0
|
||||
20250508,160900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,160800,962205704,2445,2445,2445,2445,0
|
||||
20250508,160700,962205704,2445,2445,2445,2445,0
|
||||
20250508,160600,962205704,2445,2445,2445,2445,0
|
||||
20250508,160500,962205704,2445,2445,2445,2445,0
|
||||
20250508,160400,962205704,2445,2445,2445,2445,0
|
||||
20250508,160300,962205704,2445,2445,2445,2445,0
|
||||
20250508,160200,962205704,2445,2445,2445,2445,0
|
||||
20250508,160100,962205704,2445,2445,2445,2445,0
|
||||
20250508,160000,962205704,2445,2445,2445,2445,0
|
||||
20250508,155900,962205704,2445,2445,2445,2445,0
|
||||
20250508,155800,962205704,2445,2445,2445,2445,0
|
||||
20250508,155700,962205704,2445,2445,2445,2445,0
|
||||
20250508,155600,962205704,2445,2445,2445,2445,0
|
||||
20250508,155500,962205704,2445,2445,2445,2445,0
|
||||
20250508,155400,962205704,2445,2445,2445,2445,0
|
||||
20250508,155300,962205704,2445,2445,2445,2445,0
|
||||
20250508,155200,962205704,2445,2445,2445,2445,0
|
||||
20250508,155100,962205704,2445,2445,2445,2445,0
|
||||
20250508,155000,962205704,2445,2445,2445,2445,0
|
||||
20250508,154900,962205704,2445,2445,2445,2445,0
|
||||
20250508,154800,962205704,2445,2445,2445,2445,0
|
||||
20250508,154700,962205704,2445,2445,2445,2445,0
|
||||
20250508,154600,962205704,2445,2445,2445,2445,0
|
||||
20250508,154500,962205704,2445,2445,2445,2445,0
|
||||
20250508,154400,962205704,2445,2445,2445,2445,0
|
||||
20250508,154300,962205704,2445,2445,2445,2445,0
|
||||
20250508,154200,962205704,2445,2445,2445,2445,0
|
||||
20250508,154100,962205704,2445,2445,2445,2445,0
|
||||
20250508,154000,962205704,2445,2445,2445,2445,0
|
||||
20250508,153900,962205704,2445,2445,2445,2445,9851
|
||||
20250508,153800,962205704,2445,2445,2445,2445,0
|
||||
20250508,153700,962205704,2445,2445,2445,2445,0
|
||||
20250508,153600,962205704,2445,2445,2445,2445,0
|
||||
20250508,153500,962205704,2445,2445,2445,2445,0
|
||||
20250508,153400,962205704,2445,2445,2445,2445,0
|
||||
20250508,153300,962205704,2445,2445,2445,2445,0
|
||||
20250508,153200,962205704,2445,2445,2445,2445,0
|
||||
20250508,153100,962205704,2445,2445,2445,2445,0
|
||||
20250508,153000,962205704,2445,2445,2445,2445,9851
|
||||
20250508,152900,938120009,2460,2460,2460,2460,0
|
||||
20250508,152800,938120009,2460,2460,2460,2460,0
|
||||
20250508,152700,938120009,2460,2460,2460,2460,0
|
||||
20250508,152600,938120009,2460,2460,2460,2460,0
|
||||
20250508,152500,938120009,2460,2460,2460,2460,0
|
||||
20250508,152400,938120009,2460,2460,2460,2460,0
|
||||
20250508,152300,938120009,2460,2460,2460,2460,0
|
||||
20250508,152200,938120009,2460,2460,2460,2460,0
|
||||
20250508,152100,938120009,2460,2460,2460,2460,0
|
||||
20250508,152000,938120009,2460,2460,2460,2460,0
|
||||
20250508,151900,938120009,2460,2450,2460,2450,2353
|
||||
20250508,151800,932342329,2455,2455,2455,2455,300
|
||||
20250508,151700,931605829,2455,2455,2455,2455,767
|
||||
20250508,151600,929722844,2450,2450,2450,2450,3
|
||||
20250508,151500,929715494,2450,2450,2450,2450,0
|
||||
20250508,151400,929715494,2450,2455,2455,2450,321
|
||||
20250508,151300,928927444,2455,2455,2455,2455,5
|
||||
20250508,151200,928915169,2455,2455,2455,2455,22
|
||||
20250508,151100,928861159,2455,2455,2455,2455,0
|
||||
20250508,151000,928861159,2455,2455,2455,2455,537
|
||||
20250508,150900,927542824,2455,2455,2455,2455,1
|
||||
20250508,150800,927540369,2455,2450,2455,2450,1642
|
||||
20250508,150700,923510314,2450,2455,2455,2450,308
|
||||
20250508,150600,922755669,2450,2450,2450,2450,5
|
||||
20250508,150500,922743419,2455,2455,2455,2455,18
|
||||
20250508,150400,922699229,2450,2450,2450,2450,25
|
||||
20250508,150300,922637979,2450,2450,2450,2450,3021
|
||||
20250508,150200,915236529,2450,2450,2450,2450,60
|
||||
20250508,150100,915089529,2455,2455,2455,2455,1000
|
||||
20250508,150000,912634529,2450,2450,2450,2450,233
|
||||
20250508,145900,912063679,2455,2455,2455,2455,0
|
||||
20250508,145800,912063679,2455,2455,2455,2455,0
|
||||
20250508,145700,912063679,2455,2450,2455,2450,122
|
||||
20250508,145600,911764174,2455,2455,2455,2455,0
|
||||
20250508,145500,911764174,2455,2450,2455,2450,1030
|
||||
20250508,145400,909240524,2450,2450,2450,2450,10
|
||||
20250508,145300,909216024,2455,2455,2455,2455,611
|
||||
20250508,145200,907716019,2455,2455,2455,2452,76
|
||||
20250508,145100,907529460,2455,2455,2455,2455,5
|
||||
20250508,145000,907517185,2455,2455,2455,2455,135
|
||||
20250508,144900,907185760,2455,2455,2455,2455,1107
|
||||
20250508,144800,904468075,2455,2455,2455,2440,4485
|
||||
20250508,144700,893501245,2455,2455,2455,2455,10
|
||||
20250508,144600,893476695,2460,2460,2460,2460,457
|
||||
20250508,144500,892352475,2465,2460,2465,2450,1607
|
||||
20250508,144400,888400240,2455,2455,2455,2455,2167
|
||||
20250508,144300,883080255,2455,2455,2455,2455,544
|
||||
20250508,144200,881744735,2455,2455,2455,2455,600
|
||||
20250508,144100,880271735,2460,2455,2460,2455,14
|
||||
20250508,144000,880237355,2460,2460,2460,2460,2
|
||||
20250508,143900,880232435,2455,2460,2460,2455,1518
|
||||
20250508,143800,876499840,2460,2460,2460,2460,10
|
||||
20250508,143700,876475240,2460,2460,2460,2460,33
|
||||
20250508,143600,876394060,2460,2460,2460,2460,452
|
||||
20250508,143500,875282140,2460,2460,2460,2460,400
|
||||
20250508,143400,874298140,2460,2460,2460,2460,5
|
||||
20250508,143300,874285840,2460,2460,2460,2460,607
|
||||
20250508,143200,872792620,2460,2460,2460,2455,643
|
||||
20250508,143100,871210940,2455,2455,2455,2455,590
|
||||
20250508,143000,869762490,2460,2460,2460,2460,191
|
||||
20250508,142900,869292630,2460,2460,2460,2460,13
|
||||
20250508,142800,869260650,2455,2455,2455,2455,571
|
||||
20250508,142700,867858845,2455,2455,2455,2455,0
|
||||
20250508,142600,867858845,2455,2460,2460,2455,1401
|
||||
20250508,142500,864412390,2455,2460,2460,2455,162
|
||||
20250508,142400,864014340,2460,2455,2460,2455,12
|
||||
20250508,142300,863984870,2460,2460,2460,2460,1
|
||||
20250508,142200,863982410,2455,2455,2455,2455,500
|
||||
20250508,142100,862754910,2455,2460,2460,2455,2080
|
||||
20250508,142000,857640510,2450,2450,2450,2450,0
|
||||
20250508,141900,857640510,2450,2450,2450,2450,0
|
||||
20250508,141800,857640510,2450,2450,2450,2450,0
|
||||
20250508,141700,857640510,2450,2450,2450,2450,100
|
||||
20250508,141600,857395510,2455,2460,2460,2455,3
|
||||
20250508,141500,857388140,2455,2455,2455,2455,889
|
||||
20250508,141400,855205645,2455,2455,2455,2455,1320
|
||||
20250508,141300,851965045,2455,2450,2455,2450,849
|
||||
20250508,141200,849884985,2450,2450,2450,2450,1350
|
||||
20250508,141100,846577485,2450,2450,2450,2450,0
|
||||
20250508,141000,846577485,2450,2450,2450,2450,10
|
||||
20250508,140900,846552985,2450,2450,2450,2450,588
|
||||
20250508,140800,845112385,2450,2450,2450,2450,1533
|
||||
20250508,140700,841356535,2450,2450,2450,2450,590
|
||||
20250508,140600,839911035,2450,2450,2450,2450,4
|
||||
20250508,140500,839901235,2450,2450,2450,2450,1000
|
||||
20250508,140400,837451235,2445,2445,2445,2445,0
|
||||
20250508,140300,837451235,2445,2445,2445,2445,212
|
||||
20250508,140200,836932895,2445,2445,2445,2445,0
|
||||
20250508,140100,836932895,2445,2445,2450,2445,1888
|
||||
20250508,140000,832316730,2445,2450,2450,2445,415
|
||||
20250508,135900,831300030,2450,2450,2450,2450,0
|
||||
20250508,135800,831300030,2450,2450,2450,2450,99
|
||||
20250508,135700,831057480,2450,2450,2450,2450,0
|
||||
20250508,135600,831057480,2450,2445,2450,2445,466
|
||||
20250508,135500,829916070,2445,2445,2445,2445,0
|
||||
20250508,135400,829916070,2445,2445,2445,2445,25
|
||||
20250508,135300,829854945,2445,2440,2445,2440,254
|
||||
20250508,135200,829234115,2440,2450,2450,2440,1080
|
||||
20250508,135100,826588915,2450,2440,2450,2440,2501
|
||||
20250508,135000,820464895,2450,2450,2450,2450,0
|
||||
20250508,134900,820464895,2450,2445,2450,2445,1869
|
||||
20250508,134800,815893865,2450,2450,2450,2450,10
|
||||
20250508,134700,815869365,2450,2450,2450,2450,0
|
||||
20250508,134600,815869365,2450,2450,2450,2450,1
|
||||
20250508,134500,815866915,2445,2445,2445,2445,0
|
||||
20250508,134400,815866915,2445,2445,2445,2445,0
|
||||
20250508,134300,815866915,2445,2445,2445,2445,1272
|
||||
20250508,134200,812756875,2450,2450,2450,2450,115
|
||||
20250508,134100,812475125,2450,2450,2450,2450,99
|
||||
20250508,134000,812232575,2450,2450,2450,2450,106
|
||||
20250508,133900,811972875,2445,2445,2445,2445,0
|
||||
20250508,133800,811972875,2445,2445,2445,2445,0
|
||||
20250508,133700,811972875,2445,2445,2445,2445,0
|
||||
20250508,133600,811972875,2445,2445,2445,2445,501
|
||||
20250508,133500,810747930,2445,2445,2445,2445,2
|
||||
20250508,133400,810743040,2445,2445,2445,2445,544
|
||||
20250508,133300,809412960,2445,2445,2445,2445,500
|
||||
20250508,133200,808190460,2445,2440,2445,2440,600
|
||||
20250508,133100,806723960,2450,2450,2450,2450,0
|
||||
20250508,133000,806723960,2450,2450,2450,2450,0
|
||||
20250508,132900,806723960,2450,2450,2450,2450,0
|
||||
20250508,132800,806723960,2450,2450,2450,2450,8
|
||||
20250508,132700,806704360,2450,2450,2450,2450,0
|
||||
20250508,132600,806704360,2450,2450,2450,2450,0
|
||||
20250508,132500,806704360,2450,2450,2450,2450,0
|
||||
20250508,132400,806704360,2450,2445,2450,2445,45
|
||||
20250508,132300,806594325,2445,2445,2445,2445,0
|
||||
20250508,132200,806594325,2445,2445,2445,2445,0
|
||||
20250508,132100,806594325,2445,2445,2445,2445,2061
|
||||
20250508,132000,801555180,2450,2445,2450,2445,3116
|
||||
20250508,131900,793935675,2445,2445,2445,2445,14
|
||||
20250508,131800,793901445,2445,2440,2445,2440,423
|
||||
20250508,131700,792868770,2445,2445,2445,2445,100
|
||||
20250508,131600,792624270,2445,2445,2445,2445,11
|
||||
20250508,131500,792597375,2445,2445,2445,2445,50
|
||||
20250508,131400,792475125,2445,2450,2450,2445,4
|
||||
20250508,131300,792465335,2445,2450,2450,2445,60
|
||||
20250508,131200,792318485,2450,2450,2450,2450,2
|
||||
20250508,131100,792313585,2450,2450,2450,2445,653
|
||||
20250508,131000,790713750,2450,2450,2450,2450,100
|
||||
20250508,130900,790468750,2450,2450,2450,2450,400
|
||||
20250508,130800,789488750,2450,2450,2450,2450,0
|
||||
20250508,130700,789488750,2450,2450,2450,2445,890
|
||||
20250508,130600,787308460,2450,2445,2450,2445,21
|
||||
20250508,130500,787257110,2445,2445,2445,2445,100
|
||||
20250508,130400,787012610,2445,2445,2445,2445,50
|
||||
20250508,130300,786890360,2445,2445,2445,2445,3
|
||||
20250508,130200,786883025,2450,2450,2450,2450,0
|
||||
20250508,130100,786883025,2450,2450,2450,2450,599
|
||||
20250508,130000,785415475,2445,2445,2445,2445,0
|
||||
20250508,125900,785415475,2445,2445,2445,2445,1118
|
||||
20250508,125800,782681965,2445,2440,2445,2440,742
|
||||
20250508,125700,780870775,2445,2445,2445,2445,0
|
||||
20250508,125600,780870775,2445,2445,2445,2445,2
|
||||
20250508,125500,780865885,2440,2440,2440,2440,0
|
||||
20250508,125400,780865885,2440,2445,2445,2440,32
|
||||
20250508,125300,780787695,2440,2440,2440,2440,30
|
||||
20250508,125200,780714495,2440,2440,2440,2440,10
|
||||
20250508,125100,780690095,2440,2435,2440,2435,510
|
||||
20250508,125000,779445745,2435,2435,2435,2435,0
|
||||
20250508,124900,779445745,2435,2435,2435,2435,0
|
||||
20250508,124800,779445745,2435,2435,2435,2435,0
|
||||
20250508,124700,779445745,2435,2435,2435,2435,412
|
||||
20250508,124600,778442525,2440,2440,2440,2440,0
|
||||
20250508,124500,778442525,2440,2440,2440,2440,100
|
||||
20250508,124400,778198525,2440,2440,2440,2440,976
|
||||
20250508,124300,775817085,2440,2440,2440,2440,20
|
||||
20250508,124200,775768285,2440,2440,2440,2440,10
|
||||
20250508,124100,775743885,2440,2440,2440,2440,1
|
||||
20250508,124000,775741445,2440,2440,2440,2440,50
|
||||
20250508,123900,775619445,2440,2442,2442,2435,1509
|
||||
20250508,123800,771942430,2442,2442,2442,2442,1
|
||||
20250508,123700,771939988,2440,2440,2440,2440,302
|
||||
20250508,123600,771203108,2445,2445,2445,2445,2
|
||||
20250508,123500,771198218,2440,2440,2440,2440,0
|
||||
20250508,123400,771198218,2440,2440,2440,2440,4735
|
||||
20250508,123300,759644818,2440,2440,2440,2440,132
|
||||
20250508,123200,759322738,2440,2440,2440,2440,458
|
||||
20250508,123100,758205218,2435,2435,2435,2435,273
|
||||
20250508,123000,757540463,2440,2440,2440,2440,10
|
||||
20250508,122900,757516063,2440,2435,2440,2435,1315
|
||||
20250508,122800,754309963,2437,2437,2437,2437,0
|
||||
20250508,122700,754309963,2437,2435,2437,2435,279
|
||||
20250508,122600,753630198,2435,2435,2435,2435,0
|
||||
20250508,122500,753630198,2435,2435,2435,2435,0
|
||||
20250508,122400,753630198,2435,2435,2435,2435,1088
|
||||
20250508,122300,750980918,2435,2435,2437,2435,2472
|
||||
20250508,122200,744961596,2435,2435,2435,2435,170
|
||||
20250508,122100,744547646,2435,2435,2435,2435,0
|
||||
20250508,122000,744547646,2435,2430,2435,2430,202
|
||||
20250508,121900,744056781,2430,2430,2430,2430,0
|
||||
20250508,121800,744056781,2430,2430,2430,2430,58
|
||||
20250508,121700,743915841,2435,2435,2435,2435,391
|
||||
20250508,121600,742963756,2435,2430,2435,2430,150
|
||||
20250508,121500,742598756,2435,2435,2435,2435,505
|
||||
20250508,121400,741369081,2435,2435,2435,2435,883
|
||||
20250508,121300,739218976,2435,2435,2435,2435,3
|
||||
20250508,121200,739211671,2435,2435,2435,2435,1323
|
||||
20250508,121100,735990166,2435,2435,2435,2430,670
|
||||
20250508,121000,734358966,2435,2435,2435,2430,2043
|
||||
20250508,120900,729384306,2440,2440,2440,2435,328
|
||||
20250508,120800,728585616,2435,2435,2435,2435,0
|
||||
20250508,120700,728585616,2435,2435,2440,2435,3547
|
||||
20250508,120600,719948656,2435,2435,2435,2435,202
|
||||
20250508,120500,719456786,2440,2440,2440,2440,899
|
||||
20250508,120400,717263226,2435,2435,2435,2435,344
|
||||
20250508,120300,716425586,2435,2435,2435,2430,456
|
||||
20250508,120200,715317130,2435,2435,2435,2435,78
|
||||
20250508,120100,715127200,2435,2435,2435,2435,150
|
||||
20250508,120000,714761950,2435,2435,2435,2435,2127
|
||||
20250508,115900,709582705,2432,2435,2435,2430,601
|
||||
20250508,115800,708120771,2435,2435,2435,2435,817
|
||||
20250508,115700,706131376,2435,2435,2435,2435,352
|
||||
20250508,115600,705274256,2435,2435,2435,2435,970
|
||||
20250508,115500,702912306,2435,2435,2435,2435,340
|
||||
20250508,115400,702084406,2435,2435,2435,2435,0
|
||||
20250508,115300,702084406,2435,2435,2435,2435,0
|
||||
20250508,115200,702084406,2435,2435,2435,2435,991
|
||||
20250508,115100,699671321,2435,2435,2435,2435,100
|
||||
20250508,115000,699427821,2435,2435,2435,2435,481
|
||||
20250508,114900,698256586,2440,2440,2440,2440,0
|
||||
20250508,114800,698256586,2440,2440,2440,2440,419
|
||||
20250508,114700,697234226,2445,2440,2445,2440,1096
|
||||
20250508,114600,694557486,2445,2445,2445,2445,3
|
||||
20250508,114500,694550151,2445,2445,2445,2435,108
|
||||
20250508,114400,694286961,2445,2440,2445,2440,2
|
||||
20250508,114300,694282076,2440,2445,2445,2440,1305
|
||||
20250508,114200,691097416,2440,2440,2440,2440,2
|
||||
20250508,114100,691092536,2440,2440,2440,2440,4
|
||||
20250508,114000,691082776,2440,2440,2440,2440,9243
|
||||
20250508,113900,668529856,2440,2440,2440,2440,800
|
||||
20250508,113800,666577856,2440,2440,2440,2440,3048
|
||||
20250508,113700,659140736,2440,2440,2440,2440,3
|
||||
20250508,113600,659133416,2440,2440,2440,2440,5
|
||||
20250508,113500,659121216,2440,2440,2440,2440,1
|
||||
20250508,113400,659118776,2435,2435,2435,2435,20
|
||||
20250508,113300,659070076,2440,2440,2440,2435,1573
|
||||
20250508,113200,655239456,2440,2440,2440,2440,132
|
||||
20250508,113100,654917376,2440,2440,2440,2440,469
|
||||
20250508,113000,653773016,2440,2440,2440,2440,594
|
||||
20250508,112900,652323656,2440,2440,2440,2440,0
|
||||
20250508,112800,652323656,2440,2440,2440,2440,14
|
||||
20250508,112700,652289496,2435,2435,2435,2435,0
|
||||
20250508,112600,652289496,2435,2435,2435,2435,1137
|
||||
20250508,112500,649520901,2440,2435,2440,2435,453
|
||||
20250508,112400,648417836,2435,2435,2435,2435,200
|
||||
20250508,112300,647930836,2435,2440,2440,2435,540
|
||||
20250508,112200,646615906,2440,2440,2440,2440,4
|
||||
20250508,112100,646606146,2440,2440,2440,2440,11
|
||||
20250508,112000,646579306,2440,2435,2440,2435,922
|
||||
20250508,111900,644334226,2435,2435,2435,2435,605
|
||||
20250508,111800,642861051,2435,2430,2435,2430,3143
|
||||
20250508,111700,635210346,2435,2435,2435,2432,316
|
||||
20250508,111600,634441186,2435,2435,2435,2435,100
|
||||
20250508,111500,634197686,2430,2440,2440,2430,323
|
||||
20250508,111400,633409706,2435,2435,2440,2435,240
|
||||
20250508,111300,632825301,2435,2435,2435,2435,5665
|
||||
20250508,111200,619031026,2435,2435,2435,2435,1011
|
||||
20250508,111100,616569241,2430,2435,2435,2430,2891
|
||||
20250508,111000,609529866,2435,2435,2435,2435,1006
|
||||
20250508,110900,607080256,2435,2435,2435,2435,30
|
||||
20250508,110800,607007206,2435,2430,2435,2430,70
|
||||
20250508,110700,606837096,2430,2430,2430,2430,8942
|
||||
20250508,110600,585108036,2435,2435,2435,2430,717
|
||||
20250508,110500,583363521,2435,2440,2440,2430,15785
|
||||
20250508,110400,544976271,2445,2440,2445,2440,2451
|
||||
20250508,110300,538995826,2445,2445,2445,2445,0
|
||||
20250508,110200,538995826,2445,2445,2445,2440,556
|
||||
20250508,110100,537638056,2450,2450,2450,2450,12
|
||||
20250508,110000,537608656,2445,2445,2445,2440,511
|
||||
20250508,105900,536359266,2450,2445,2450,2445,1362
|
||||
20250508,105800,533029171,2445,2450,2450,2445,246
|
||||
20250508,105700,532427611,2450,2445,2450,2445,233
|
||||
20250508,105600,531856766,2440,2440,2450,2435,2681
|
||||
20250508,105500,525309756,2440,2445,2445,2435,9665
|
||||
20250508,105400,501747331,2445,2450,2450,2445,7274
|
||||
20250508,105300,483945806,2450,2450,2455,2450,832
|
||||
20250508,105200,481907401,2450,2450,2460,2450,3617
|
||||
20250508,105100,473043741,2455,2455,2455,2450,714
|
||||
20250508,105000,471290876,2455,2455,2455,2455,654
|
||||
20250508,104900,469685306,2455,2455,2455,2455,521
|
||||
20250508,104800,468406251,2455,2450,2455,2450,502
|
||||
20250508,104700,467176341,2455,2455,2455,2455,2043
|
||||
20250508,104600,462160776,2455,2455,2455,2455,2151
|
||||
20250508,104500,456880071,2455,2450,2455,2450,492
|
||||
20250508,104400,455674041,2455,2455,2455,2455,6523
|
||||
20250508,104300,439660076,2455,2460,2460,2455,366
|
||||
20250508,104200,438759721,2460,2460,2460,2455,108
|
||||
20250508,104100,438494046,2455,2460,2460,2455,109
|
||||
20250508,104000,438225911,2460,2460,2460,2460,2356
|
||||
20250508,103900,432430151,2460,2460,2460,2460,435
|
||||
20250508,103800,431360051,2460,2460,2460,2460,2225
|
||||
20250508,103700,425886551,2460,2460,2460,2460,2017
|
||||
20250508,103600,420924731,2460,2460,2460,2455,1121
|
||||
20250508,103500,418167117,2460,2460,2460,2460,1617
|
||||
20250508,103400,414189297,2460,2460,2460,2460,1001
|
||||
20250508,103300,411726837,2460,2460,2460,2455,7884
|
||||
20250508,103200,392338192,2465,2465,2465,2465,200
|
||||
20250508,103100,391845192,2465,2465,2465,2465,3796
|
||||
20250508,103000,382488052,2470,2465,2470,2465,23
|
||||
20250508,102900,382431307,2470,2470,2470,2470,0
|
||||
20250508,102800,382431307,2470,2465,2470,2465,510
|
||||
20250508,102700,381174107,2470,2470,2470,2470,1033
|
||||
20250508,102600,378622597,2470,2470,2470,2465,1531
|
||||
20250508,102500,374843142,2470,2470,2470,2470,0
|
||||
20250508,102400,374843142,2470,2470,2470,2470,4694
|
||||
20250508,102300,363248962,2470,2475,2475,2470,2220
|
||||
20250508,102200,357765512,2475,2475,2475,2470,587
|
||||
20250508,102100,356314937,2480,2475,2480,2475,2266
|
||||
20250508,102000,350706537,2475,2475,2475,2475,395
|
||||
20250508,101900,349728912,2475,2475,2475,2475,10
|
||||
20250508,101800,349704162,2475,2475,2475,2475,130
|
||||
20250508,101700,349382412,2475,2475,2475,2475,572
|
||||
20250508,101600,347966712,2475,2475,2475,2475,3949
|
||||
20250508,101500,338192937,2470,2475,2475,2470,32
|
||||
20250508,101400,338113847,2475,2480,2480,2470,1115
|
||||
20250508,101300,335357747,2480,2475,2480,2475,329
|
||||
20250508,101200,334543462,2480,2480,2480,2480,1
|
||||
20250508,101100,334540982,2475,2475,2475,2475,800
|
||||
20250508,101000,332560982,2480,2470,2480,2470,2592
|
||||
20250508,100900,326146842,2475,2475,2475,2475,3457
|
||||
20250508,100800,317590767,2480,2480,2480,2480,0
|
||||
20250508,100700,317590767,2480,2480,2480,2480,78
|
||||
20250508,100600,317397327,2480,2480,2480,2480,400
|
||||
20250508,100500,316405327,2485,2485,2485,2485,0
|
||||
20250508,100400,316405327,2485,2480,2485,2480,10
|
||||
20250508,100300,316380512,2480,2480,2480,2480,2141
|
||||
20250508,100200,311070832,2480,2480,2480,2480,20
|
||||
20250508,100100,311021232,2480,2480,2480,2480,155
|
||||
20250508,100000,310636832,2480,2480,2480,2480,9
|
||||
20250508,095900,310614512,2480,2475,2480,2475,773
|
||||
20250508,095800,308697572,2480,2480,2480,2480,21
|
||||
20250508,095700,308645492,2480,2480,2480,2480,1488
|
||||
20250508,095600,304955252,2480,2480,2480,2480,0
|
||||
20250508,095500,304955252,2480,2475,2480,2475,855
|
||||
20250508,095400,302834947,2475,2475,2475,2475,1757
|
||||
20250508,095300,298486372,2475,2475,2475,2475,53
|
||||
20250508,095200,298355197,2475,2475,2475,2475,1456
|
||||
20250508,095100,294751597,2480,2480,2480,2480,1
|
||||
20250508,095000,294749117,2480,2490,2490,2480,3716
|
||||
20250508,094900,285533137,2485,2480,2485,2480,118
|
||||
20250508,094800,285240402,2485,2485,2485,2485,29
|
||||
20250508,094700,285168337,2485,2485,2485,2485,782
|
||||
20250508,094600,283225067,2490,2490,2490,2490,0
|
||||
20250508,094500,283225067,2490,2490,2490,2485,28
|
||||
20250508,094400,283155422,2490,2485,2490,2485,1000
|
||||
20250508,094300,280667907,2485,2490,2490,2485,1005
|
||||
20250508,094200,278169200,2485,2485,2490,2485,1487
|
||||
20250508,094100,274473980,2480,2482,2482,2480,9
|
||||
20250508,094000,274451658,2480,2480,2480,2480,456
|
||||
20250508,093900,273320778,2485,2480,2485,2480,71
|
||||
20250508,093800,273144603,2480,2485,2485,2480,491
|
||||
20250508,093700,271926903,2485,2485,2485,2485,300
|
||||
20250508,093600,271181403,2485,2485,2485,2485,1000
|
||||
20250508,093500,268696403,2485,2480,2485,2480,1912
|
||||
20250508,093400,263945146,2480,2482,2485,2480,1018
|
||||
20250508,093300,261415424,2485,2482,2485,2482,3
|
||||
20250508,093200,261407975,2485,2485,2485,2485,17
|
||||
20250508,093100,261365730,2485,2480,2485,2480,171
|
||||
20250508,093000,260941595,2485,2480,2485,2480,2288
|
||||
20250508,092900,255265788,2480,2480,2482,2480,992
|
||||
20250508,092800,252805626,2480,2480,2480,2480,1005
|
||||
20250508,092700,250313226,2480,2480,2480,2480,44
|
||||
20250508,092600,250204106,2480,2480,2485,2480,702
|
||||
20250508,092500,248463141,2485,2485,2485,2480,54
|
||||
20250508,092400,248329202,2480,2480,2480,2480,639
|
||||
20250508,092300,246744482,2480,2480,2480,2480,997
|
||||
20250508,092200,244271922,2480,2485,2485,2480,575
|
||||
20250508,092100,242845867,2480,2480,2480,2480,889
|
||||
20250508,092000,240641147,2480,2480,2480,2475,6762
|
||||
20250508,091900,223881797,2475,2480,2480,2475,4263
|
||||
20250508,091800,213330862,2480,2475,2480,2465,12199
|
||||
20250508,091700,183209987,2475,2475,2475,2475,2212
|
||||
20250508,091600,177735287,2475,2485,2485,2475,173
|
||||
20250508,091500,177307037,2485,2480,2485,2480,1268
|
||||
20250508,091400,174159057,2480,2480,2480,2480,3101
|
||||
20250508,091300,166468577,2490,2485,2490,2480,643
|
||||
20250508,091200,164871515,2485,2485,2485,2485,292
|
||||
20250508,091100,164145895,2490,2485,2490,2485,691
|
||||
20250508,091000,162425310,2480,2485,2490,2470,16880
|
||||
20250508,090900,120639860,2480,2480,2480,2480,0
|
||||
20250508,090800,120639860,2480,2485,2485,2480,7134
|
||||
20250508,090700,102942315,2485,2490,2490,2480,1111
|
||||
20250508,090600,100182495,2490,2490,2490,2485,486
|
||||
20250508,090500,98974070,2485,2490,2490,2485,8331
|
||||
20250508,090400,78271180,2490,2490,2495,2485,2363
|
||||
20250508,090300,72394735,2490,2490,2500,2490,1567
|
||||
20250508,090200,68492805,2500,2505,2505,2490,4271
|
||||
20250508,090100,57826025,2505,2505,2515,2505,1176
|
||||
20250508,090000,54879180,2505,2510,2525,2500,21854
|
||||
|
Reference in New Issue
Block a user