Update 2025-05-08 2733 candle_min
This commit is contained in:
611
040160/min/candle-20250508.csv
Normal file
611
040160/min/candle-20250508.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190900,75563940,2890,2890,2890,2890,152
|
||||
20250508,190800,75563940,2890,2890,2890,2890,0
|
||||
20250508,190700,75563940,2890,2890,2890,2890,0
|
||||
20250508,190600,75563940,2890,2890,2890,2890,0
|
||||
20250508,190500,75563940,2890,2890,2890,2890,0
|
||||
20250508,190400,75563940,2890,2890,2890,2890,0
|
||||
20250508,190300,75563940,2890,2890,2890,2890,0
|
||||
20250508,190200,75563940,2890,2890,2890,2890,0
|
||||
20250508,190100,75563940,2890,2890,2890,2890,0
|
||||
20250508,190000,75563940,2890,2890,2890,2890,0
|
||||
20250508,185900,75563940,2890,2890,2890,2890,0
|
||||
20250508,185800,75563940,2890,2890,2890,2890,0
|
||||
20250508,185700,75563940,2890,2890,2890,2890,0
|
||||
20250508,185600,75563940,2890,2890,2890,2890,0
|
||||
20250508,185500,75563940,2890,2890,2890,2890,0
|
||||
20250508,185400,75563940,2890,2890,2890,2890,0
|
||||
20250508,185300,75563940,2890,2890,2890,2890,0
|
||||
20250508,185200,75563940,2890,2890,2890,2890,0
|
||||
20250508,185100,75563940,2890,2890,2890,2890,0
|
||||
20250508,185000,75563940,2890,2890,2890,2890,0
|
||||
20250508,184900,75563940,2890,2890,2890,2890,0
|
||||
20250508,184800,75563940,2890,2890,2890,2890,0
|
||||
20250508,184700,75563940,2890,2890,2890,2890,0
|
||||
20250508,184600,75563940,2890,2890,2890,2890,0
|
||||
20250508,184500,75563940,2890,2890,2890,2890,0
|
||||
20250508,184400,75563940,2890,2890,2890,2890,0
|
||||
20250508,184300,75563940,2890,2890,2890,2890,0
|
||||
20250508,184200,75563940,2890,2890,2890,2890,0
|
||||
20250508,184100,75563940,2890,2890,2890,2890,0
|
||||
20250508,184000,75563940,2890,2890,2890,2890,0
|
||||
20250508,183900,75563940,2890,2890,2890,2890,152
|
||||
20250508,183800,75563940,2890,2890,2890,2890,0
|
||||
20250508,183700,75563940,2890,2890,2890,2890,0
|
||||
20250508,183600,75563940,2890,2890,2890,2890,0
|
||||
20250508,183500,75563940,2890,2890,2890,2890,0
|
||||
20250508,183400,75563940,2890,2890,2890,2890,0
|
||||
20250508,183300,75563940,2890,2890,2890,2890,0
|
||||
20250508,183200,75563940,2890,2890,2890,2890,0
|
||||
20250508,183100,75563940,2890,2890,2890,2890,0
|
||||
20250508,183000,75563940,2890,2890,2890,2890,0
|
||||
20250508,182900,75563940,2890,2890,2890,2890,0
|
||||
20250508,182800,75563940,2890,2890,2890,2890,0
|
||||
20250508,182700,75563940,2890,2890,2890,2890,0
|
||||
20250508,182600,75563940,2890,2890,2890,2890,0
|
||||
20250508,182500,75563940,2890,2890,2890,2890,0
|
||||
20250508,182400,75563940,2890,2890,2890,2890,0
|
||||
20250508,182300,75563940,2890,2890,2890,2890,0
|
||||
20250508,182200,75563940,2890,2890,2890,2890,0
|
||||
20250508,182100,75563940,2890,2890,2890,2890,0
|
||||
20250508,182000,75563940,2890,2890,2890,2890,0
|
||||
20250508,181900,75563940,2890,2890,2890,2890,0
|
||||
20250508,181800,75563940,2890,2890,2890,2890,0
|
||||
20250508,181700,75563940,2890,2890,2890,2890,0
|
||||
20250508,181600,75563940,2890,2890,2890,2890,0
|
||||
20250508,181500,75563940,2890,2890,2890,2890,0
|
||||
20250508,181400,75563940,2890,2890,2890,2890,0
|
||||
20250508,181300,75563940,2890,2890,2890,2890,0
|
||||
20250508,181200,75563940,2890,2890,2890,2890,0
|
||||
20250508,181100,75563940,2890,2890,2890,2890,0
|
||||
20250508,181000,75563940,2890,2890,2890,2890,0
|
||||
20250508,180900,75563940,2890,2890,2890,2890,152
|
||||
20250508,180800,75563940,2890,2890,2890,2890,0
|
||||
20250508,180700,75563940,2890,2890,2890,2890,0
|
||||
20250508,180600,75563940,2890,2890,2890,2890,0
|
||||
20250508,180500,75563940,2890,2890,2890,2890,0
|
||||
20250508,180400,75563940,2890,2890,2890,2890,0
|
||||
20250508,180300,75563940,2890,2890,2890,2890,0
|
||||
20250508,180200,75563940,2890,2890,2890,2890,0
|
||||
20250508,180100,75563940,2890,2890,2890,2890,0
|
||||
20250508,180000,75563940,2890,2890,2890,2890,0
|
||||
20250508,175900,75563940,2890,2890,2890,2890,0
|
||||
20250508,175800,75563940,2890,2890,2890,2890,0
|
||||
20250508,175700,75563940,2890,2890,2890,2890,0
|
||||
20250508,175600,75563940,2890,2890,2890,2890,0
|
||||
20250508,175500,75563940,2890,2890,2890,2890,0
|
||||
20250508,175400,75563940,2890,2890,2890,2890,0
|
||||
20250508,175300,75563940,2890,2890,2890,2890,0
|
||||
20250508,175200,75563940,2890,2890,2890,2890,0
|
||||
20250508,175100,75563940,2890,2890,2890,2890,0
|
||||
20250508,175000,75563940,2890,2890,2890,2890,0
|
||||
20250508,174900,75563940,2890,2890,2890,2890,0
|
||||
20250508,174800,75563940,2890,2890,2890,2890,0
|
||||
20250508,174700,75563940,2890,2890,2890,2890,0
|
||||
20250508,174600,75563940,2890,2890,2890,2890,0
|
||||
20250508,174500,75563940,2890,2890,2890,2890,0
|
||||
20250508,174400,75563940,2890,2890,2890,2890,0
|
||||
20250508,174300,75563940,2890,2890,2890,2890,0
|
||||
20250508,174200,75563940,2890,2890,2890,2890,0
|
||||
20250508,174100,75563940,2890,2890,2890,2890,0
|
||||
20250508,174000,75563940,2890,2890,2890,2890,0
|
||||
20250508,173900,75563940,2890,2890,2890,2890,152
|
||||
20250508,173800,75563940,2890,2890,2890,2890,0
|
||||
20250508,173700,75563940,2890,2890,2890,2890,0
|
||||
20250508,173600,75563940,2890,2890,2890,2890,0
|
||||
20250508,173500,75563940,2890,2890,2890,2890,0
|
||||
20250508,173400,75563940,2890,2890,2890,2890,0
|
||||
20250508,173300,75563940,2890,2890,2890,2890,0
|
||||
20250508,173200,75563940,2890,2890,2890,2890,0
|
||||
20250508,173100,75563940,2890,2890,2890,2890,0
|
||||
20250508,173000,75563940,2890,2890,2890,2890,0
|
||||
20250508,172900,75563940,2890,2890,2890,2890,0
|
||||
20250508,172800,75563940,2890,2890,2890,2890,0
|
||||
20250508,172700,75563940,2890,2890,2890,2890,0
|
||||
20250508,172600,75563940,2890,2890,2890,2890,0
|
||||
20250508,172500,75563940,2890,2890,2890,2890,0
|
||||
20250508,172400,75563940,2890,2890,2890,2890,0
|
||||
20250508,172300,75563940,2890,2890,2890,2890,0
|
||||
20250508,172200,75563940,2890,2890,2890,2890,0
|
||||
20250508,172100,75563940,2890,2890,2890,2890,0
|
||||
20250508,172000,75563940,2890,2890,2890,2890,0
|
||||
20250508,171900,75563940,2890,2890,2890,2890,0
|
||||
20250508,171800,75563940,2890,2890,2890,2890,0
|
||||
20250508,171700,75563940,2890,2890,2890,2890,0
|
||||
20250508,171600,75563940,2890,2890,2890,2890,0
|
||||
20250508,171500,75563940,2890,2890,2890,2890,0
|
||||
20250508,171400,75563940,2890,2890,2890,2890,0
|
||||
20250508,171300,75563940,2890,2890,2890,2890,0
|
||||
20250508,171200,75563940,2890,2890,2890,2890,0
|
||||
20250508,171100,75563940,2890,2890,2890,2890,0
|
||||
20250508,171000,75563940,2890,2890,2890,2890,0
|
||||
20250508,170900,75563940,2890,2890,2890,2890,152
|
||||
20250508,170800,75563940,2890,2890,2890,2890,0
|
||||
20250508,170700,75563940,2890,2890,2890,2890,0
|
||||
20250508,170600,75563940,2890,2890,2890,2890,0
|
||||
20250508,170500,75563940,2890,2890,2890,2890,0
|
||||
20250508,170400,75563940,2890,2890,2890,2890,0
|
||||
20250508,170300,75563940,2890,2890,2890,2890,0
|
||||
20250508,170200,75563940,2890,2890,2890,2890,0
|
||||
20250508,170100,75563940,2890,2890,2890,2890,0
|
||||
20250508,170000,75563940,2890,2890,2890,2890,0
|
||||
20250508,165900,75563940,2890,2890,2890,2890,0
|
||||
20250508,165800,75563940,2890,2890,2890,2890,0
|
||||
20250508,165700,75563940,2890,2890,2890,2890,0
|
||||
20250508,165600,75563940,2890,2890,2890,2890,0
|
||||
20250508,165500,75563940,2890,2890,2890,2890,0
|
||||
20250508,165400,75563940,2890,2890,2890,2890,0
|
||||
20250508,165300,75563940,2890,2890,2890,2890,0
|
||||
20250508,165200,75563940,2890,2890,2890,2890,0
|
||||
20250508,165100,75563940,2890,2890,2890,2890,0
|
||||
20250508,165000,75563940,2890,2890,2890,2890,0
|
||||
20250508,164900,75563940,2890,2890,2890,2890,0
|
||||
20250508,164800,75563940,2890,2890,2890,2890,0
|
||||
20250508,164700,75563940,2890,2890,2890,2890,0
|
||||
20250508,164600,75563940,2890,2890,2890,2890,0
|
||||
20250508,164500,75563940,2890,2890,2890,2890,0
|
||||
20250508,164400,75563940,2890,2890,2890,2890,0
|
||||
20250508,164300,75563940,2890,2890,2890,2890,0
|
||||
20250508,164200,75563940,2890,2890,2890,2890,0
|
||||
20250508,164100,75563940,2890,2890,2890,2890,0
|
||||
20250508,164000,75563940,2890,2890,2890,2890,0
|
||||
20250508,163900,75563940,2890,2890,2890,2890,152
|
||||
20250508,163800,75563940,2890,2890,2890,2890,0
|
||||
20250508,163700,75563940,2890,2890,2890,2890,0
|
||||
20250508,163600,75563940,2890,2890,2890,2890,0
|
||||
20250508,163500,75563940,2890,2890,2890,2890,0
|
||||
20250508,163400,75563940,2890,2890,2890,2890,0
|
||||
20250508,163300,75563940,2890,2890,2890,2890,0
|
||||
20250508,163200,75563940,2890,2890,2890,2890,0
|
||||
20250508,163100,75563940,2890,2890,2890,2890,0
|
||||
20250508,163000,75563940,2890,2890,2890,2890,0
|
||||
20250508,162900,75563940,2890,2890,2890,2890,0
|
||||
20250508,162800,75563940,2890,2890,2890,2890,0
|
||||
20250508,162700,75563940,2890,2890,2890,2890,0
|
||||
20250508,162600,75563940,2890,2890,2890,2890,0
|
||||
20250508,162500,75563940,2890,2890,2890,2890,0
|
||||
20250508,162400,75563940,2890,2890,2890,2890,0
|
||||
20250508,162300,75563940,2890,2890,2890,2890,0
|
||||
20250508,162200,75563940,2890,2890,2890,2890,0
|
||||
20250508,162100,75563940,2890,2890,2890,2890,0
|
||||
20250508,162000,75563940,2890,2890,2890,2890,0
|
||||
20250508,161900,75563940,2890,2890,2890,2890,0
|
||||
20250508,161800,75563940,2890,2890,2890,2890,0
|
||||
20250508,161700,75563940,2890,2890,2890,2890,0
|
||||
20250508,161600,75563940,2890,2890,2890,2890,0
|
||||
20250508,161500,75563940,2890,2890,2890,2890,0
|
||||
20250508,161400,75563940,2890,2890,2890,2890,0
|
||||
20250508,161300,75563940,2890,2890,2890,2890,0
|
||||
20250508,161200,75563940,2890,2890,2890,2890,0
|
||||
20250508,161100,75563940,2890,2890,2890,2890,0
|
||||
20250508,161000,75563940,2890,2890,2890,2890,0
|
||||
20250508,160900,75563940,2890,2890,2890,2890,152
|
||||
20250508,160800,75563940,2890,2890,2890,2890,0
|
||||
20250508,160700,75563940,2890,2890,2890,2890,0
|
||||
20250508,160600,75563940,2890,2890,2890,2890,0
|
||||
20250508,160500,75563940,2890,2890,2890,2890,0
|
||||
20250508,160400,75563940,2890,2890,2890,2890,0
|
||||
20250508,160300,75563940,2890,2890,2890,2890,0
|
||||
20250508,160200,75563940,2890,2890,2890,2890,0
|
||||
20250508,160100,75563940,2890,2890,2890,2890,0
|
||||
20250508,160000,75563940,2890,2890,2890,2890,0
|
||||
20250508,155900,75563940,2890,2890,2890,2890,0
|
||||
20250508,155800,75563940,2890,2890,2890,2890,0
|
||||
20250508,155700,75563940,2890,2890,2890,2890,0
|
||||
20250508,155600,75563940,2890,2890,2890,2890,0
|
||||
20250508,155500,75563940,2890,2890,2890,2890,0
|
||||
20250508,155400,75563940,2890,2890,2890,2890,0
|
||||
20250508,155300,75563940,2890,2890,2890,2890,0
|
||||
20250508,155200,75563940,2890,2890,2890,2890,0
|
||||
20250508,155100,75563940,2890,2890,2890,2890,0
|
||||
20250508,155000,75563940,2890,2890,2890,2890,0
|
||||
20250508,154900,75563940,2890,2890,2890,2890,0
|
||||
20250508,154800,75563940,2890,2890,2890,2890,0
|
||||
20250508,154700,75563940,2890,2890,2890,2890,0
|
||||
20250508,154600,75563940,2890,2890,2890,2890,0
|
||||
20250508,154500,75563940,2890,2890,2890,2890,0
|
||||
20250508,154400,75563940,2890,2890,2890,2890,0
|
||||
20250508,154300,75563940,2890,2890,2890,2890,0
|
||||
20250508,154200,75563940,2890,2890,2890,2890,0
|
||||
20250508,154100,75563940,2890,2890,2890,2890,0
|
||||
20250508,154000,75563940,2890,2890,2890,2890,0
|
||||
20250508,153900,75563940,2890,2890,2890,2890,152
|
||||
20250508,153800,75563940,2890,2890,2890,2890,0
|
||||
20250508,153700,75563940,2890,2890,2890,2890,0
|
||||
20250508,153600,75563940,2890,2890,2890,2890,0
|
||||
20250508,153500,75563940,2890,2890,2890,2890,0
|
||||
20250508,153400,75563940,2890,2890,2890,2890,0
|
||||
20250508,153300,75563940,2890,2890,2890,2890,0
|
||||
20250508,153200,75563940,2890,2890,2890,2890,0
|
||||
20250508,153100,75563940,2890,2890,2890,2890,0
|
||||
20250508,153000,75563940,2890,2890,2890,2890,152
|
||||
20250508,152900,75124660,2910,2910,2910,2910,0
|
||||
20250508,152800,75124660,2910,2910,2910,2910,0
|
||||
20250508,152700,75124660,2910,2910,2910,2910,0
|
||||
20250508,152600,75124660,2910,2910,2910,2910,0
|
||||
20250508,152500,75124660,2910,2910,2910,2910,0
|
||||
20250508,152400,75124660,2910,2910,2910,2910,0
|
||||
20250508,152300,75124660,2910,2910,2910,2910,0
|
||||
20250508,152200,75124660,2910,2910,2910,2910,0
|
||||
20250508,152100,75124660,2910,2910,2910,2910,0
|
||||
20250508,152000,75124660,2910,2910,2910,2910,0
|
||||
20250508,151900,75124660,2910,2890,2910,2890,39
|
||||
20250508,151800,75011870,2910,2910,2910,2910,0
|
||||
20250508,151700,75011870,2910,2910,2910,2910,0
|
||||
20250508,151600,75011870,2910,2910,2910,2910,760
|
||||
20250508,151500,72800270,2910,2910,2910,2910,0
|
||||
20250508,151400,72800270,2910,2910,2910,2910,0
|
||||
20250508,151300,72800270,2910,2910,2910,2910,0
|
||||
20250508,151200,72800270,2910,2905,2910,2905,200
|
||||
20250508,151100,72218275,2890,2890,2890,2890,0
|
||||
20250508,151000,72218275,2890,2890,2890,2890,0
|
||||
20250508,150900,72218275,2890,2890,2890,2890,0
|
||||
20250508,150800,72218275,2890,2890,2890,2890,0
|
||||
20250508,150700,72218275,2890,2890,2890,2890,0
|
||||
20250508,150600,72218275,2890,2890,2890,2890,1
|
||||
20250508,150500,72215385,2910,2910,2910,2910,1
|
||||
20250508,150400,72212475,2910,2910,2910,2910,0
|
||||
20250508,150300,72212475,2910,2910,2910,2910,57
|
||||
20250508,150200,72046605,2910,2910,2910,2910,0
|
||||
20250508,150100,72046605,2910,2910,2910,2910,0
|
||||
20250508,150000,72046605,2910,2910,2910,2910,0
|
||||
20250508,145900,72046605,2910,2910,2910,2905,172
|
||||
20250508,145800,71546090,2910,2910,2910,2910,0
|
||||
20250508,145700,71546090,2910,2910,2910,2910,0
|
||||
20250508,145600,71546090,2910,2910,2910,2910,0
|
||||
20250508,145500,71546090,2910,2910,2910,2910,0
|
||||
20250508,145400,71546090,2910,2910,2910,2910,0
|
||||
20250508,145300,71546090,2910,2910,2910,2910,0
|
||||
20250508,145200,71546090,2910,2910,2910,2910,0
|
||||
20250508,145100,71546090,2910,2910,2910,2910,0
|
||||
20250508,145000,71546090,2910,2910,2910,2910,0
|
||||
20250508,144900,71546090,2910,2910,2910,2910,0
|
||||
20250508,144800,71546090,2910,2910,2910,2910,0
|
||||
20250508,144700,71546090,2910,2910,2910,2910,1
|
||||
20250508,144600,71543180,2890,2890,2890,2890,0
|
||||
20250508,144500,71543180,2890,2890,2890,2890,0
|
||||
20250508,144400,71543180,2890,2890,2890,2890,0
|
||||
20250508,144300,71543180,2890,2890,2890,2890,0
|
||||
20250508,144200,71543180,2890,2890,2890,2890,0
|
||||
20250508,144100,71543180,2890,2890,2890,2890,0
|
||||
20250508,144000,71543180,2890,2890,2890,2890,0
|
||||
20250508,143900,71543180,2890,2890,2890,2890,31
|
||||
20250508,143800,71453590,2890,2890,2890,2890,27
|
||||
20250508,143700,71375560,2910,2910,2910,2910,85
|
||||
20250508,143600,71128210,2910,2910,2910,2910,0
|
||||
20250508,143500,71128210,2910,2895,2910,2895,20
|
||||
20250508,143400,71070250,2890,2890,2890,2890,0
|
||||
20250508,143300,71070250,2890,2890,2890,2890,0
|
||||
20250508,143200,71070250,2890,2890,2890,2890,0
|
||||
20250508,143100,71070250,2890,2890,2890,2890,0
|
||||
20250508,143000,71070250,2890,2895,2895,2890,10
|
||||
20250508,142900,71041305,2890,2890,2890,2890,0
|
||||
20250508,142800,71041305,2890,2890,2890,2890,0
|
||||
20250508,142700,71041305,2890,2890,2890,2890,0
|
||||
20250508,142600,71041305,2890,2890,2890,2890,0
|
||||
20250508,142500,71041305,2890,2890,2890,2890,0
|
||||
20250508,142400,71041305,2890,2890,2890,2890,0
|
||||
20250508,142300,71041305,2890,2890,2890,2890,0
|
||||
20250508,142200,71041305,2890,2890,2890,2890,0
|
||||
20250508,142100,71041305,2890,2890,2890,2890,0
|
||||
20250508,142000,71041305,2890,2890,2890,2890,0
|
||||
20250508,141900,71041305,2890,2890,2890,2890,0
|
||||
20250508,141800,71041305,2890,2890,2890,2890,0
|
||||
20250508,141700,71041305,2890,2890,2890,2890,0
|
||||
20250508,141600,71041305,2890,2890,2890,2890,0
|
||||
20250508,141500,71041305,2890,2890,2890,2890,0
|
||||
20250508,141400,71041305,2890,2890,2890,2890,0
|
||||
20250508,141300,71041305,2890,2890,2890,2890,0
|
||||
20250508,141200,71041305,2890,2890,2890,2890,0
|
||||
20250508,141100,71041305,2890,2890,2890,2890,0
|
||||
20250508,141000,71041305,2890,2890,2890,2890,0
|
||||
20250508,140900,71041305,2890,2890,2890,2890,0
|
||||
20250508,140800,71041305,2890,2890,2890,2890,759
|
||||
20250508,140700,68847795,2890,2890,2890,2890,1000
|
||||
20250508,140600,65957795,2885,2885,2885,2885,0
|
||||
20250508,140500,65957795,2885,2885,2885,2885,0
|
||||
20250508,140400,65957795,2885,2885,2885,2885,0
|
||||
20250508,140300,65957795,2885,2885,2885,2885,0
|
||||
20250508,140200,65957795,2885,2885,2885,2885,1
|
||||
20250508,140100,65954910,2885,2885,2885,2885,121
|
||||
20250508,140000,65605825,2885,2885,2885,2885,1000
|
||||
20250508,135900,62720825,2885,2885,2885,2885,0
|
||||
20250508,135800,62720825,2885,2885,2885,2885,0
|
||||
20250508,135700,62720825,2885,2885,2885,2885,0
|
||||
20250508,135600,62720825,2885,2885,2885,2885,0
|
||||
20250508,135500,62720825,2885,2885,2885,2885,0
|
||||
20250508,135400,62720825,2885,2885,2885,2885,0
|
||||
20250508,135300,62720825,2885,2885,2885,2885,0
|
||||
20250508,135200,62720825,2885,2885,2885,2885,0
|
||||
20250508,135100,62720825,2885,2885,2885,2885,0
|
||||
20250508,135000,62720825,2885,2885,2885,2885,0
|
||||
20250508,134900,62720825,2885,2885,2885,2885,0
|
||||
20250508,134800,62720825,2885,2885,2885,2885,0
|
||||
20250508,134700,62720825,2885,2885,2885,2885,0
|
||||
20250508,134600,62720825,2885,2885,2885,2885,0
|
||||
20250508,134500,62720825,2885,2885,2885,2885,0
|
||||
20250508,134400,62720825,2885,2885,2885,2885,0
|
||||
20250508,134300,62720825,2885,2885,2885,2885,0
|
||||
20250508,134200,62720825,2885,2885,2885,2885,0
|
||||
20250508,134100,62720825,2885,2885,2885,2885,0
|
||||
20250508,134000,62720825,2885,2885,2885,2885,0
|
||||
20250508,133900,62720825,2885,2885,2885,2885,0
|
||||
20250508,133800,62720825,2885,2885,2885,2885,0
|
||||
20250508,133700,62720825,2885,2885,2885,2885,0
|
||||
20250508,133600,62720825,2885,2885,2885,2885,0
|
||||
20250508,133500,62720825,2885,2885,2885,2885,0
|
||||
20250508,133400,62720825,2885,2885,2885,2885,0
|
||||
20250508,133300,62720825,2885,2875,2885,2875,2
|
||||
20250508,133200,62715065,2880,2880,2880,2880,0
|
||||
20250508,133100,62715065,2880,2880,2880,2880,0
|
||||
20250508,133000,62715065,2880,2880,2880,2880,0
|
||||
20250508,132900,62715065,2880,2880,2880,2880,0
|
||||
20250508,132800,62715065,2880,2880,2880,2880,0
|
||||
20250508,132700,62715065,2880,2880,2880,2880,0
|
||||
20250508,132600,62715065,2880,2880,2880,2880,25
|
||||
20250508,132500,62643065,2885,2885,2885,2885,0
|
||||
20250508,132400,62643065,2885,2885,2885,2885,0
|
||||
20250508,132300,62643065,2885,2885,2885,2885,0
|
||||
20250508,132200,62643065,2885,2885,2885,2885,0
|
||||
20250508,132100,62643065,2885,2885,2885,2885,0
|
||||
20250508,132000,62643065,2885,2885,2885,2885,0
|
||||
20250508,131900,62643065,2885,2885,2885,2885,0
|
||||
20250508,131800,62643065,2885,2885,2885,2885,0
|
||||
20250508,131700,62643065,2885,2885,2885,2885,0
|
||||
20250508,131600,62643065,2885,2885,2885,2885,0
|
||||
20250508,131500,62643065,2885,2885,2885,2885,0
|
||||
20250508,131400,62643065,2885,2885,2885,2885,0
|
||||
20250508,131300,62643065,2885,2885,2885,2885,0
|
||||
20250508,131200,62643065,2885,2885,2885,2885,0
|
||||
20250508,131100,62643065,2885,2885,2885,2885,0
|
||||
20250508,131000,62643065,2885,2885,2885,2885,0
|
||||
20250508,130900,62643065,2885,2885,2885,2885,0
|
||||
20250508,130800,62643065,2885,2885,2885,2885,0
|
||||
20250508,130700,62643065,2885,2885,2885,2885,0
|
||||
20250508,130600,62643065,2885,2885,2885,2885,0
|
||||
20250508,130500,62643065,2885,2885,2885,2885,0
|
||||
20250508,130400,62643065,2885,2885,2885,2885,5
|
||||
20250508,130300,62628640,2875,2875,2875,2875,100
|
||||
20250508,130200,62341140,2885,2885,2885,2885,0
|
||||
20250508,130100,62341140,2885,2885,2885,2885,0
|
||||
20250508,130000,62341140,2885,2885,2885,2885,5
|
||||
20250508,125900,62326715,2875,2875,2875,2875,383
|
||||
20250508,125800,61225590,2875,2875,2875,2875,12
|
||||
20250508,125700,61191090,2875,2875,2875,2875,0
|
||||
20250508,125600,61191090,2875,2875,2875,2875,0
|
||||
20250508,125500,61191090,2875,2875,2875,2875,300
|
||||
20250508,125400,60328590,2885,2885,2885,2885,0
|
||||
20250508,125300,60328590,2885,2885,2885,2885,0
|
||||
20250508,125200,60328590,2885,2885,2885,2885,0
|
||||
20250508,125100,60328590,2885,2885,2885,2885,0
|
||||
20250508,125000,60328590,2885,2885,2885,2885,0
|
||||
20250508,124900,60328590,2885,2885,2885,2885,0
|
||||
20250508,124800,60328590,2885,2885,2885,2885,0
|
||||
20250508,124700,60328590,2885,2885,2885,2885,0
|
||||
20250508,124600,60328590,2885,2885,2885,2885,0
|
||||
20250508,124500,60328590,2885,2885,2885,2885,0
|
||||
20250508,124400,60328590,2885,2885,2885,2885,0
|
||||
20250508,124300,60328590,2885,2885,2885,2885,0
|
||||
20250508,124200,60328590,2885,2885,2885,2885,0
|
||||
20250508,124100,60328590,2885,2885,2885,2885,0
|
||||
20250508,124000,60328590,2885,2885,2885,2885,0
|
||||
20250508,123900,60328590,2885,2885,2885,2885,0
|
||||
20250508,123800,60328590,2885,2885,2885,2885,13
|
||||
20250508,123700,60291085,2885,2885,2885,2885,0
|
||||
20250508,123600,60291085,2885,2885,2885,2885,0
|
||||
20250508,123500,60291085,2885,2885,2885,2885,2
|
||||
20250508,123400,60285315,2885,2885,2885,2885,0
|
||||
20250508,123300,60285315,2885,2885,2885,2885,0
|
||||
20250508,123200,60285315,2885,2885,2885,2885,0
|
||||
20250508,123100,60285315,2885,2885,2885,2885,0
|
||||
20250508,123000,60285315,2885,2885,2885,2885,0
|
||||
20250508,122900,60285315,2885,2885,2885,2885,0
|
||||
20250508,122800,60285315,2885,2885,2885,2885,0
|
||||
20250508,122700,60285315,2885,2875,2885,2860,3001
|
||||
20250508,122600,51682250,2885,2885,2885,2885,0
|
||||
20250508,122500,51682250,2885,2885,2885,2885,0
|
||||
20250508,122400,51682250,2885,2880,2885,2880,2
|
||||
20250508,122300,51676485,2875,2875,2875,2875,0
|
||||
20250508,122200,51676485,2875,2875,2875,2875,0
|
||||
20250508,122100,51676485,2875,2875,2875,2875,0
|
||||
20250508,122000,51676485,2875,2875,2875,2875,0
|
||||
20250508,121900,51676485,2875,2875,2875,2875,168
|
||||
20250508,121800,51193485,2885,2885,2885,2885,0
|
||||
20250508,121700,51193485,2885,2885,2885,2885,0
|
||||
20250508,121600,51193485,2885,2885,2885,2885,0
|
||||
20250508,121500,51193485,2885,2885,2885,2885,0
|
||||
20250508,121400,51193485,2885,2885,2885,2885,0
|
||||
20250508,121300,51193485,2885,2885,2885,2885,0
|
||||
20250508,121200,51193485,2885,2885,2885,2885,0
|
||||
20250508,121100,51193485,2885,2885,2885,2885,0
|
||||
20250508,121000,51193485,2885,2885,2885,2885,0
|
||||
20250508,120900,51193485,2885,2885,2885,2885,0
|
||||
20250508,120800,51193485,2885,2885,2885,2885,0
|
||||
20250508,120700,51193485,2885,2885,2885,2885,0
|
||||
20250508,120600,51193485,2885,2885,2885,2885,0
|
||||
20250508,120500,51193485,2885,2885,2885,2885,0
|
||||
20250508,120400,51193485,2885,2885,2885,2885,0
|
||||
20250508,120300,51193485,2885,2885,2885,2885,0
|
||||
20250508,120200,51193485,2885,2885,2885,2885,0
|
||||
20250508,120100,51193485,2885,2885,2885,2885,0
|
||||
20250508,120000,51193485,2885,2885,2885,2885,0
|
||||
20250508,115900,51193485,2885,2885,2885,2885,1
|
||||
20250508,115800,51190600,2890,2890,2890,2890,0
|
||||
20250508,115700,51190600,2890,2890,2890,2890,0
|
||||
20250508,115600,51190600,2890,2890,2890,2890,0
|
||||
20250508,115500,51190600,2890,2890,2890,2890,0
|
||||
20250508,115400,51190600,2890,2890,2890,2890,0
|
||||
20250508,115300,51190600,2890,2890,2890,2890,0
|
||||
20250508,115200,51190600,2890,2890,2890,2890,0
|
||||
20250508,115100,51190600,2890,2890,2890,2890,0
|
||||
20250508,115000,51190600,2890,2890,2890,2890,0
|
||||
20250508,114900,51190600,2890,2890,2890,2890,0
|
||||
20250508,114800,51190600,2890,2890,2890,2890,0
|
||||
20250508,114700,51190600,2890,2890,2890,2890,0
|
||||
20250508,114600,51190600,2890,2890,2890,2890,0
|
||||
20250508,114500,51190600,2890,2890,2890,2890,0
|
||||
20250508,114400,51190600,2890,2890,2890,2890,0
|
||||
20250508,114300,51190600,2890,2890,2890,2890,350
|
||||
20250508,114200,50179100,2890,2890,2890,2890,0
|
||||
20250508,114100,50179100,2890,2890,2890,2890,0
|
||||
20250508,114000,50179100,2890,2890,2890,2890,0
|
||||
20250508,113900,50179100,2890,2890,2890,2890,0
|
||||
20250508,113800,50179100,2890,2890,2890,2890,0
|
||||
20250508,113700,50179100,2890,2890,2890,2890,0
|
||||
20250508,113600,50179100,2890,2890,2890,2890,0
|
||||
20250508,113500,50179100,2890,2890,2890,2890,0
|
||||
20250508,113400,50179100,2890,2890,2890,2890,0
|
||||
20250508,113300,50179100,2890,2890,2890,2890,0
|
||||
20250508,113200,50179100,2890,2890,2890,2890,0
|
||||
20250508,113100,50179100,2890,2890,2890,2890,0
|
||||
20250508,113000,50179100,2890,2885,2890,2885,2
|
||||
20250508,112900,50173325,2890,2880,2890,2875,53
|
||||
20250508,112800,50020815,2890,2890,2890,2890,0
|
||||
20250508,112700,50020815,2890,2890,2890,2890,0
|
||||
20250508,112600,50020815,2890,2885,2890,2885,2
|
||||
20250508,112500,50015040,2890,2890,2890,2890,0
|
||||
20250508,112400,50015040,2890,2890,2890,2890,0
|
||||
20250508,112300,50015040,2890,2890,2890,2890,0
|
||||
20250508,112200,50015040,2890,2885,2890,2885,390
|
||||
20250508,112100,48887945,2880,2880,2880,2880,4
|
||||
20250508,112000,48876425,2880,2880,2880,2880,0
|
||||
20250508,111900,48876425,2880,2880,2880,2880,0
|
||||
20250508,111800,48876425,2880,2880,2880,2880,0
|
||||
20250508,111700,48876425,2880,2880,2880,2880,0
|
||||
20250508,111600,48876425,2880,2880,2880,2880,0
|
||||
20250508,111500,48876425,2880,2880,2880,2880,0
|
||||
20250508,111400,48876425,2880,2880,2880,2880,0
|
||||
20250508,111300,48876425,2880,2880,2880,2880,0
|
||||
20250508,111200,48876425,2880,2880,2880,2880,0
|
||||
20250508,111100,48876425,2880,2880,2880,2880,0
|
||||
20250508,111000,48876425,2880,2880,2880,2880,0
|
||||
20250508,110900,48876425,2880,2880,2880,2880,1
|
||||
20250508,110800,48873545,2895,2895,2895,2895,0
|
||||
20250508,110700,48873545,2895,2895,2895,2895,0
|
||||
20250508,110600,48873545,2895,2895,2895,2895,0
|
||||
20250508,110500,48873545,2895,2895,2895,2895,0
|
||||
20250508,110400,48873545,2895,2895,2895,2895,0
|
||||
20250508,110300,48873545,2895,2890,2895,2890,2
|
||||
20250508,110200,48867760,2880,2880,2880,2880,0
|
||||
20250508,110100,48867760,2880,2880,2880,2880,0
|
||||
20250508,110000,48867760,2880,2880,2880,2880,0
|
||||
20250508,105900,48867760,2880,2880,2880,2880,0
|
||||
20250508,105800,48867760,2880,2880,2880,2880,0
|
||||
20250508,105700,48867760,2880,2880,2880,2880,21
|
||||
20250508,105600,48807280,2875,2875,2875,2875,0
|
||||
20250508,105500,48807280,2875,2875,2875,2875,1
|
||||
20250508,105400,48804405,2895,2895,2895,2895,0
|
||||
20250508,105300,48804405,2895,2895,2895,2895,0
|
||||
20250508,105200,48804405,2895,2895,2895,2895,0
|
||||
20250508,105100,48804405,2895,2890,2895,2890,5
|
||||
20250508,105000,48789940,2875,2875,2875,2875,210
|
||||
20250508,104900,48186190,2875,2875,2875,2875,0
|
||||
20250508,104800,48186190,2875,2875,2875,2875,0
|
||||
20250508,104700,48186190,2875,2875,2875,2875,0
|
||||
20250508,104600,48186190,2875,2875,2875,2875,0
|
||||
20250508,104500,48186190,2875,2875,2875,2875,0
|
||||
20250508,104400,48186190,2875,2890,2890,2875,2
|
||||
20250508,104300,48180425,2895,2895,2895,2895,0
|
||||
20250508,104200,48180425,2895,2895,2895,2895,0
|
||||
20250508,104100,48180425,2895,2895,2895,2895,0
|
||||
20250508,104000,48180425,2895,2895,2895,2895,0
|
||||
20250508,103900,48180425,2895,2895,2895,2895,0
|
||||
20250508,103800,48180425,2895,2895,2895,2895,0
|
||||
20250508,103700,48180425,2895,2895,2895,2895,0
|
||||
20250508,103600,48180425,2895,2895,2895,2895,5
|
||||
20250508,103500,48165950,2870,2870,2870,2870,1
|
||||
20250508,103400,48163080,2895,2895,2895,2895,0
|
||||
20250508,103300,48163080,2895,2895,2895,2895,0
|
||||
20250508,103200,48163080,2895,2895,2895,2895,0
|
||||
20250508,103100,48163080,2895,2895,2895,2895,0
|
||||
20250508,103000,48163080,2895,2895,2895,2895,1
|
||||
20250508,102900,48160185,2870,2870,2870,2870,0
|
||||
20250508,102800,48160185,2870,2870,2870,2870,0
|
||||
20250508,102700,48160185,2870,2870,2870,2870,0
|
||||
20250508,102600,48160185,2870,2870,2870,2870,0
|
||||
20250508,102500,48160185,2870,2870,2870,2870,0
|
||||
20250508,102400,48160185,2870,2870,2870,2870,0
|
||||
20250508,102300,48160185,2870,2870,2870,2870,0
|
||||
20250508,102200,48160185,2870,2870,2870,2870,50
|
||||
20250508,102100,48016685,2875,2875,2875,2875,0
|
||||
20250508,102000,48016685,2875,2875,2875,2875,17
|
||||
20250508,101900,47967810,2895,2895,2895,2895,0
|
||||
20250508,101800,47967810,2895,2895,2895,2895,0
|
||||
20250508,101700,47967810,2895,2895,2895,2895,0
|
||||
20250508,101600,47967810,2895,2895,2895,2895,0
|
||||
20250508,101500,47967810,2895,2895,2895,2895,0
|
||||
20250508,101400,47967810,2895,2895,2895,2895,0
|
||||
20250508,101300,47967810,2895,2895,2895,2895,0
|
||||
20250508,101200,47967810,2895,2895,2895,2895,1
|
||||
20250508,101100,47964915,2870,2870,2870,2870,10
|
||||
20250508,101000,47936215,2870,2870,2870,2870,0
|
||||
20250508,100900,47936215,2870,2870,2870,2870,0
|
||||
20250508,100800,47936215,2870,2870,2870,2870,200
|
||||
20250508,100700,47362215,2895,2895,2895,2895,0
|
||||
20250508,100600,47362215,2895,2895,2895,2895,0
|
||||
20250508,100500,47362215,2895,2895,2895,2895,0
|
||||
20250508,100400,47362215,2895,2895,2895,2895,0
|
||||
20250508,100300,47362215,2895,2880,2895,2880,260
|
||||
20250508,100200,46613400,2880,2880,2880,2880,1
|
||||
20250508,100100,46610520,2870,2870,2870,2870,887
|
||||
20250508,100000,44064830,2870,2870,2870,2870,0
|
||||
20250508,095900,44064830,2870,2875,2875,2870,500
|
||||
20250508,095800,42627745,2870,2885,2885,2870,500
|
||||
20250508,095700,41190000,2885,2885,2885,2885,20
|
||||
20250508,095600,41132300,2885,2890,2890,2885,6000
|
||||
20250508,095500,23822205,2890,2890,2890,2890,5241
|
||||
20250508,095400,8675715,2910,2910,2910,2910,6
|
||||
20250508,095300,8658255,2910,2910,2910,2910,0
|
||||
20250508,095200,8658255,2910,2910,2910,2910,0
|
||||
20250508,095100,8658255,2910,2910,2910,2910,0
|
||||
20250508,095000,8658255,2910,2910,2910,2910,0
|
||||
20250508,094900,8658255,2910,2910,2910,2910,0
|
||||
20250508,094800,8658255,2910,2910,2910,2910,0
|
||||
20250508,094700,8658255,2910,2910,2910,2910,342
|
||||
20250508,094600,7663035,2910,2910,2910,2910,0
|
||||
20250508,094500,7663035,2910,2910,2910,2910,10
|
||||
20250508,094400,7633935,2910,2910,2910,2910,0
|
||||
20250508,094300,7633935,2910,2910,2910,2910,1
|
||||
20250508,094200,7631025,2910,2910,2910,2910,0
|
||||
20250508,094100,7631025,2910,2910,2910,2910,0
|
||||
20250508,094000,7631025,2910,2910,2910,2910,0
|
||||
20250508,093900,7631025,2910,2910,2910,2910,171
|
||||
20250508,093800,7133415,2910,2910,2910,2910,0
|
||||
20250508,093700,7133415,2910,2910,2910,2910,0
|
||||
20250508,093600,7133415,2910,2910,2910,2910,0
|
||||
20250508,093500,7133415,2910,2910,2910,2910,0
|
||||
20250508,093400,7133415,2910,2910,2910,2910,0
|
||||
20250508,093300,7133415,2910,2910,2910,2910,0
|
||||
20250508,093200,7133415,2910,2910,2910,2910,0
|
||||
20250508,093100,7133415,2910,2910,2910,2910,0
|
||||
20250508,093000,7133415,2910,2900,2910,2900,70
|
||||
20250508,092900,6930395,2910,2910,2910,2910,59
|
||||
20250508,092800,6758705,2910,2905,2910,2905,9
|
||||
20250508,092700,6732555,2885,2885,2885,2885,1
|
||||
20250508,092600,6729670,2910,2910,2910,2910,0
|
||||
20250508,092500,6729670,2910,2910,2910,2910,0
|
||||
20250508,092400,6729670,2910,2905,2910,2905,295
|
||||
20250508,092300,5871270,2910,2910,2910,2910,0
|
||||
20250508,092200,5871270,2910,2910,2910,2910,0
|
||||
20250508,092100,5871270,2910,2905,2910,2905,688
|
||||
20250508,092000,3869240,2910,2910,2910,2910,0
|
||||
20250508,091900,3869240,2910,2910,2910,2910,0
|
||||
20250508,091800,3869240,2910,2910,2910,2910,0
|
||||
20250508,091700,3869240,2910,2910,2910,2910,0
|
||||
20250508,091600,3869240,2910,2910,2910,2910,0
|
||||
20250508,091500,3869240,2910,2910,2910,2910,0
|
||||
20250508,091400,3869240,2910,2910,2910,2910,101
|
||||
20250508,091300,3575330,2910,2910,2910,2910,0
|
||||
20250508,091200,3575330,2910,2910,2910,2910,0
|
||||
20250508,091100,3575330,2910,2910,2910,2910,0
|
||||
20250508,091000,3575330,2910,2910,2910,2910,0
|
||||
20250508,090900,3575330,2910,2915,2915,2910,1057
|
||||
20250508,090800,497850,2915,2915,2915,2915,0
|
||||
20250508,090700,497850,2915,2915,2915,2915,0
|
||||
20250508,090600,497850,2915,2915,2915,2915,78
|
||||
20250508,090500,270480,2940,2940,2940,2940,0
|
||||
20250508,090400,270480,2940,2940,2940,2940,0
|
||||
20250508,090300,270480,2940,2940,2940,2940,0
|
||||
20250508,090200,270480,2940,2940,2940,2940,0
|
||||
20250508,090100,270480,2940,2940,2940,2940,0
|
||||
20250508,090000,270480,2940,2940,2940,2940,92
|
||||
|
Reference in New Issue
Block a user