Update 2025-05-08 2733 candle_min
This commit is contained in:
611
040350/min/candle-20250508.csv
Normal file
611
040350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,190900,120322040,511,511,511,511,10041
|
||||
20250508,190800,120322040,511,511,511,511,0
|
||||
20250508,190700,120322040,511,511,511,511,0
|
||||
20250508,190600,120322040,511,511,511,511,0
|
||||
20250508,190500,120322040,511,511,511,511,0
|
||||
20250508,190400,120322040,511,511,511,511,0
|
||||
20250508,190300,120322040,511,511,511,511,0
|
||||
20250508,190200,120322040,511,511,511,511,0
|
||||
20250508,190100,120322040,511,511,511,511,0
|
||||
20250508,190000,120322040,511,511,511,511,0
|
||||
20250508,185900,120322040,511,511,511,511,0
|
||||
20250508,185800,120322040,511,511,511,511,0
|
||||
20250508,185700,120322040,511,511,511,511,0
|
||||
20250508,185600,120322040,511,511,511,511,0
|
||||
20250508,185500,120322040,511,511,511,511,0
|
||||
20250508,185400,120322040,511,511,511,511,0
|
||||
20250508,185300,120322040,511,511,511,511,0
|
||||
20250508,185200,120322040,511,511,511,511,0
|
||||
20250508,185100,120322040,511,511,511,511,0
|
||||
20250508,185000,120322040,511,511,511,511,0
|
||||
20250508,184900,120322040,511,511,511,511,0
|
||||
20250508,184800,120322040,511,511,511,511,0
|
||||
20250508,184700,120322040,511,511,511,511,0
|
||||
20250508,184600,120322040,511,511,511,511,0
|
||||
20250508,184500,120322040,511,511,511,511,0
|
||||
20250508,184400,120322040,511,511,511,511,0
|
||||
20250508,184300,120322040,511,511,511,511,0
|
||||
20250508,184200,120322040,511,511,511,511,0
|
||||
20250508,184100,120322040,511,511,511,511,0
|
||||
20250508,184000,120322040,511,511,511,511,0
|
||||
20250508,183900,120322040,511,511,511,511,10041
|
||||
20250508,183800,120322040,511,511,511,511,0
|
||||
20250508,183700,120322040,511,511,511,511,0
|
||||
20250508,183600,120322040,511,511,511,511,0
|
||||
20250508,183500,120322040,511,511,511,511,0
|
||||
20250508,183400,120322040,511,511,511,511,0
|
||||
20250508,183300,120322040,511,511,511,511,0
|
||||
20250508,183200,120322040,511,511,511,511,0
|
||||
20250508,183100,120322040,511,511,511,511,0
|
||||
20250508,183000,120322040,511,511,511,511,0
|
||||
20250508,182900,120322040,511,511,511,511,0
|
||||
20250508,182800,120322040,511,511,511,511,0
|
||||
20250508,182700,120322040,511,511,511,511,0
|
||||
20250508,182600,120322040,511,511,511,511,0
|
||||
20250508,182500,120322040,511,511,511,511,0
|
||||
20250508,182400,120322040,511,511,511,511,0
|
||||
20250508,182300,120322040,511,511,511,511,0
|
||||
20250508,182200,120322040,511,511,511,511,0
|
||||
20250508,182100,120322040,511,511,511,511,0
|
||||
20250508,182000,120322040,511,511,511,511,0
|
||||
20250508,181900,120322040,511,511,511,511,0
|
||||
20250508,181800,120322040,511,511,511,511,0
|
||||
20250508,181700,120322040,511,511,511,511,0
|
||||
20250508,181600,120322040,511,511,511,511,0
|
||||
20250508,181500,120322040,511,511,511,511,0
|
||||
20250508,181400,120322040,511,511,511,511,0
|
||||
20250508,181300,120322040,511,511,511,511,0
|
||||
20250508,181200,120322040,511,511,511,511,0
|
||||
20250508,181100,120322040,511,511,511,511,0
|
||||
20250508,181000,120322040,511,511,511,511,0
|
||||
20250508,180900,120322040,511,511,511,511,10041
|
||||
20250508,180800,120322040,511,511,511,511,0
|
||||
20250508,180700,120322040,511,511,511,511,0
|
||||
20250508,180600,120322040,511,511,511,511,0
|
||||
20250508,180500,120322040,511,511,511,511,0
|
||||
20250508,180400,120322040,511,511,511,511,0
|
||||
20250508,180300,120322040,511,511,511,511,0
|
||||
20250508,180200,120322040,511,511,511,511,0
|
||||
20250508,180100,120322040,511,511,511,511,0
|
||||
20250508,180000,120322040,511,511,511,511,0
|
||||
20250508,175900,120322040,511,511,511,511,0
|
||||
20250508,175800,120322040,511,511,511,511,0
|
||||
20250508,175700,120322040,511,511,511,511,0
|
||||
20250508,175600,120322040,511,511,511,511,0
|
||||
20250508,175500,120322040,511,511,511,511,0
|
||||
20250508,175400,120322040,511,511,511,511,0
|
||||
20250508,175300,120322040,511,511,511,511,0
|
||||
20250508,175200,120322040,511,511,511,511,0
|
||||
20250508,175100,120322040,511,511,511,511,0
|
||||
20250508,175000,120322040,511,511,511,511,0
|
||||
20250508,174900,120322040,511,511,511,511,0
|
||||
20250508,174800,120322040,511,511,511,511,0
|
||||
20250508,174700,120322040,511,511,511,511,0
|
||||
20250508,174600,120322040,511,511,511,511,0
|
||||
20250508,174500,120322040,511,511,511,511,0
|
||||
20250508,174400,120322040,511,511,511,511,0
|
||||
20250508,174300,120322040,511,511,511,511,0
|
||||
20250508,174200,120322040,511,511,511,511,0
|
||||
20250508,174100,120322040,511,511,511,511,0
|
||||
20250508,174000,120322040,511,511,511,511,0
|
||||
20250508,173900,120322040,511,511,511,511,10041
|
||||
20250508,173800,120322040,511,511,511,511,0
|
||||
20250508,173700,120322040,511,511,511,511,0
|
||||
20250508,173600,120322040,511,511,511,511,0
|
||||
20250508,173500,120322040,511,511,511,511,0
|
||||
20250508,173400,120322040,511,511,511,511,0
|
||||
20250508,173300,120322040,511,511,511,511,0
|
||||
20250508,173200,120322040,511,511,511,511,0
|
||||
20250508,173100,120322040,511,511,511,511,0
|
||||
20250508,173000,120322040,511,511,511,511,0
|
||||
20250508,172900,120322040,511,511,511,511,0
|
||||
20250508,172800,120322040,511,511,511,511,0
|
||||
20250508,172700,120322040,511,511,511,511,0
|
||||
20250508,172600,120322040,511,511,511,511,0
|
||||
20250508,172500,120322040,511,511,511,511,0
|
||||
20250508,172400,120322040,511,511,511,511,0
|
||||
20250508,172300,120322040,511,511,511,511,0
|
||||
20250508,172200,120322040,511,511,511,511,0
|
||||
20250508,172100,120322040,511,511,511,511,0
|
||||
20250508,172000,120322040,511,511,511,511,0
|
||||
20250508,171900,120322040,511,511,511,511,0
|
||||
20250508,171800,120322040,511,511,511,511,0
|
||||
20250508,171700,120322040,511,511,511,511,0
|
||||
20250508,171600,120322040,511,511,511,511,0
|
||||
20250508,171500,120322040,511,511,511,511,0
|
||||
20250508,171400,120322040,511,511,511,511,0
|
||||
20250508,171300,120322040,511,511,511,511,0
|
||||
20250508,171200,120322040,511,511,511,511,0
|
||||
20250508,171100,120322040,511,511,511,511,0
|
||||
20250508,171000,120322040,511,511,511,511,0
|
||||
20250508,170900,120322040,511,511,511,511,10041
|
||||
20250508,170800,120322040,511,511,511,511,0
|
||||
20250508,170700,120322040,511,511,511,511,0
|
||||
20250508,170600,120322040,511,511,511,511,0
|
||||
20250508,170500,120322040,511,511,511,511,0
|
||||
20250508,170400,120322040,511,511,511,511,0
|
||||
20250508,170300,120322040,511,511,511,511,0
|
||||
20250508,170200,120322040,511,511,511,511,0
|
||||
20250508,170100,120322040,511,511,511,511,0
|
||||
20250508,170000,120322040,511,511,511,511,0
|
||||
20250508,165900,120322040,511,511,511,511,0
|
||||
20250508,165800,120322040,511,511,511,511,0
|
||||
20250508,165700,120322040,511,511,511,511,0
|
||||
20250508,165600,120322040,511,511,511,511,0
|
||||
20250508,165500,120322040,511,511,511,511,0
|
||||
20250508,165400,120322040,511,511,511,511,0
|
||||
20250508,165300,120322040,511,511,511,511,0
|
||||
20250508,165200,120322040,511,511,511,511,0
|
||||
20250508,165100,120322040,511,511,511,511,0
|
||||
20250508,165000,120322040,511,511,511,511,0
|
||||
20250508,164900,120322040,511,511,511,511,0
|
||||
20250508,164800,120322040,511,511,511,511,0
|
||||
20250508,164700,120322040,511,511,511,511,0
|
||||
20250508,164600,120322040,511,511,511,511,0
|
||||
20250508,164500,120322040,511,511,511,511,0
|
||||
20250508,164400,120322040,511,511,511,511,0
|
||||
20250508,164300,120322040,511,511,511,511,0
|
||||
20250508,164200,120322040,511,511,511,511,0
|
||||
20250508,164100,120322040,511,511,511,511,0
|
||||
20250508,164000,120322040,511,511,511,511,0
|
||||
20250508,163900,120322040,511,511,511,511,10041
|
||||
20250508,163800,120322040,511,511,511,511,0
|
||||
20250508,163700,120322040,511,511,511,511,0
|
||||
20250508,163600,120322040,511,511,511,511,0
|
||||
20250508,163500,120322040,511,511,511,511,0
|
||||
20250508,163400,120322040,511,511,511,511,0
|
||||
20250508,163300,120322040,511,511,511,511,0
|
||||
20250508,163200,120322040,511,511,511,511,0
|
||||
20250508,163100,120322040,511,511,511,511,0
|
||||
20250508,163000,120322040,511,511,511,511,0
|
||||
20250508,162900,120322040,511,511,511,511,0
|
||||
20250508,162800,120322040,511,511,511,511,0
|
||||
20250508,162700,120322040,511,511,511,511,0
|
||||
20250508,162600,120322040,511,511,511,511,0
|
||||
20250508,162500,120322040,511,511,511,511,0
|
||||
20250508,162400,120322040,511,511,511,511,0
|
||||
20250508,162300,120322040,511,511,511,511,0
|
||||
20250508,162200,120322040,511,511,511,511,0
|
||||
20250508,162100,120322040,511,511,511,511,0
|
||||
20250508,162000,120322040,511,511,511,511,0
|
||||
20250508,161900,120322040,511,511,511,511,0
|
||||
20250508,161800,120322040,511,511,511,511,0
|
||||
20250508,161700,120322040,511,511,511,511,0
|
||||
20250508,161600,120322040,511,511,511,511,0
|
||||
20250508,161500,120322040,511,511,511,511,0
|
||||
20250508,161400,120322040,511,511,511,511,0
|
||||
20250508,161300,120322040,511,511,511,511,0
|
||||
20250508,161200,120322040,511,511,511,511,0
|
||||
20250508,161100,120322040,511,511,511,511,0
|
||||
20250508,161000,120322040,511,511,511,511,0
|
||||
20250508,160900,120322040,511,511,511,511,10041
|
||||
20250508,160800,120322040,511,511,511,511,0
|
||||
20250508,160700,120322040,511,511,511,511,0
|
||||
20250508,160600,120322040,511,511,511,511,0
|
||||
20250508,160500,120322040,511,511,511,511,0
|
||||
20250508,160400,120322040,511,511,511,511,0
|
||||
20250508,160300,120322040,511,511,511,511,0
|
||||
20250508,160200,120322040,511,511,511,511,0
|
||||
20250508,160100,120322040,511,511,511,511,0
|
||||
20250508,160000,120322040,511,511,511,511,0
|
||||
20250508,155900,120322040,511,511,511,511,0
|
||||
20250508,155800,120322040,511,511,511,511,0
|
||||
20250508,155700,120322040,511,511,511,511,0
|
||||
20250508,155600,120322040,511,511,511,511,0
|
||||
20250508,155500,120322040,511,511,511,511,0
|
||||
20250508,155400,120322040,511,511,511,511,0
|
||||
20250508,155300,120322040,511,511,511,511,0
|
||||
20250508,155200,120322040,511,511,511,511,0
|
||||
20250508,155100,120322040,511,511,511,511,0
|
||||
20250508,155000,120322040,511,511,511,511,0
|
||||
20250508,154900,120322040,511,511,511,511,0
|
||||
20250508,154800,120322040,511,511,511,511,0
|
||||
20250508,154700,120322040,511,511,511,511,0
|
||||
20250508,154600,120322040,511,511,511,511,0
|
||||
20250508,154500,120322040,511,511,511,511,0
|
||||
20250508,154400,120322040,511,511,511,511,0
|
||||
20250508,154300,120322040,511,511,511,511,0
|
||||
20250508,154200,120322040,511,511,511,511,0
|
||||
20250508,154100,120322040,511,511,511,511,0
|
||||
20250508,154000,120322040,511,511,511,511,0
|
||||
20250508,153900,120322040,511,511,511,511,10041
|
||||
20250508,153800,120322040,511,511,511,511,0
|
||||
20250508,153700,120322040,511,511,511,511,0
|
||||
20250508,153600,120322040,511,511,511,511,0
|
||||
20250508,153500,120322040,511,511,511,511,0
|
||||
20250508,153400,120322040,511,511,511,511,0
|
||||
20250508,153300,120322040,511,511,511,511,0
|
||||
20250508,153200,120322040,511,511,511,511,0
|
||||
20250508,153100,120322040,511,511,511,511,0
|
||||
20250508,153000,120322040,511,511,511,511,10041
|
||||
20250508,152900,115191089,509,509,509,509,0
|
||||
20250508,152800,115191089,509,509,509,509,0
|
||||
20250508,152700,115191089,509,509,509,509,0
|
||||
20250508,152600,115191089,509,509,509,509,0
|
||||
20250508,152500,115191089,509,509,509,509,0
|
||||
20250508,152400,115191089,509,509,509,509,0
|
||||
20250508,152300,115191089,509,509,509,509,0
|
||||
20250508,152200,115191089,509,509,509,509,0
|
||||
20250508,152100,115191089,509,509,509,509,0
|
||||
20250508,152000,115191089,509,509,509,509,0
|
||||
20250508,151900,115191089,509,509,509,509,1
|
||||
20250508,151800,115190580,506,505,506,505,504
|
||||
20250508,151700,114936055,509,509,509,509,0
|
||||
20250508,151600,114936055,509,509,509,509,1
|
||||
20250508,151500,114935546,505,508,509,505,10620
|
||||
20250508,151400,109565209,509,509,509,509,0
|
||||
20250508,151300,109565209,509,509,509,509,281
|
||||
20250508,151200,109422180,508,509,509,508,31
|
||||
20250508,151100,109406431,509,509,509,509,0
|
||||
20250508,151000,109406431,509,509,509,509,0
|
||||
20250508,150900,109406431,509,509,509,509,10
|
||||
20250508,150800,109401341,508,508,508,508,1449
|
||||
20250508,150700,108665249,508,508,508,508,0
|
||||
20250508,150600,108665249,508,508,508,508,0
|
||||
20250508,150500,108665249,508,505,508,505,639
|
||||
20250508,150400,108340937,508,508,508,508,12
|
||||
20250508,150300,108334841,509,509,509,508,3505
|
||||
20250508,150200,106550901,509,509,509,509,700
|
||||
20250508,150100,106194601,509,509,509,509,0
|
||||
20250508,150000,106194601,509,509,509,509,6
|
||||
20250508,145900,106191547,510,510,510,510,1964
|
||||
20250508,145800,105189907,510,510,510,510,0
|
||||
20250508,145700,105189907,510,510,510,510,0
|
||||
20250508,145600,105189907,510,510,510,510,1
|
||||
20250508,145500,105189397,509,509,509,509,0
|
||||
20250508,145400,105189397,509,509,509,509,0
|
||||
20250508,145300,105189397,509,509,509,509,0
|
||||
20250508,145200,105189397,509,509,509,509,0
|
||||
20250508,145100,105189397,509,509,509,509,0
|
||||
20250508,145000,105189397,509,509,509,509,0
|
||||
20250508,144900,105189397,509,509,509,509,156
|
||||
20250508,144800,105109993,506,506,506,506,0
|
||||
20250508,144700,105109993,506,506,506,506,200
|
||||
20250508,144600,105008793,511,511,511,511,0
|
||||
20250508,144500,105008793,511,511,511,511,0
|
||||
20250508,144400,105008793,511,509,511,509,26941
|
||||
20250508,144300,91271467,509,509,509,509,0
|
||||
20250508,144200,91271467,509,509,509,509,0
|
||||
20250508,144100,91271467,509,509,509,509,0
|
||||
20250508,144000,91271467,509,508,509,508,2900
|
||||
20250508,143900,89795490,508,508,508,508,0
|
||||
20250508,143800,89795490,508,508,508,508,0
|
||||
20250508,143700,89795490,508,508,508,508,0
|
||||
20250508,143600,89795490,508,508,508,508,0
|
||||
20250508,143500,89795490,508,508,508,508,6
|
||||
20250508,143400,89792442,508,508,508,508,0
|
||||
20250508,143300,89792442,508,508,508,508,5
|
||||
20250508,143200,89789902,505,505,505,505,0
|
||||
20250508,143100,89789902,505,505,505,505,0
|
||||
20250508,143000,89789902,505,505,505,505,0
|
||||
20250508,142900,89789902,505,505,505,505,500
|
||||
20250508,142800,89537402,509,505,509,505,11
|
||||
20250508,142700,89531843,509,509,509,509,0
|
||||
20250508,142600,89531843,509,509,509,509,0
|
||||
20250508,142500,89531843,509,509,509,509,23
|
||||
20250508,142400,89520136,509,509,509,509,20
|
||||
20250508,142300,89509956,509,509,509,509,0
|
||||
20250508,142200,89509956,509,509,509,509,0
|
||||
20250508,142100,89509956,509,509,509,509,0
|
||||
20250508,142000,89509956,509,509,509,509,0
|
||||
20250508,141900,89509956,509,509,509,509,0
|
||||
20250508,141800,89509956,509,509,509,509,172
|
||||
20250508,141700,89422408,509,509,509,509,0
|
||||
20250508,141600,89422408,509,509,509,509,0
|
||||
20250508,141500,89422408,509,509,509,509,3
|
||||
20250508,141400,89420881,509,509,509,509,16
|
||||
20250508,141300,89412737,510,510,510,510,0
|
||||
20250508,141200,89412737,510,510,510,510,0
|
||||
20250508,141100,89412737,510,510,510,510,0
|
||||
20250508,141000,89412737,510,510,510,510,0
|
||||
20250508,140900,89412737,510,510,510,510,0
|
||||
20250508,140800,89412737,510,510,510,510,2
|
||||
20250508,140700,89411717,510,506,510,506,3765
|
||||
20250508,140600,87498326,503,503,503,503,0
|
||||
20250508,140500,87498326,503,503,503,503,0
|
||||
20250508,140400,87498326,503,506,508,503,3072
|
||||
20250508,140300,85938292,506,506,506,506,100
|
||||
20250508,140200,85887692,506,506,506,506,0
|
||||
20250508,140100,85887692,506,506,506,506,0
|
||||
20250508,140000,85887692,506,506,506,506,437
|
||||
20250508,135900,85666570,506,506,506,506,1025
|
||||
20250508,135800,85147920,506,503,506,503,231
|
||||
20250508,135700,85031040,507,507,507,507,0
|
||||
20250508,135600,85031040,507,507,507,507,0
|
||||
20250508,135500,85031040,507,507,507,507,1543
|
||||
20250508,135400,84248739,508,508,508,508,0
|
||||
20250508,135300,84248739,508,507,508,507,4209
|
||||
20250508,135200,82114567,508,506,508,506,13485
|
||||
20250508,135100,75274889,506,506,506,506,0
|
||||
20250508,135000,75274889,506,506,506,506,0
|
||||
20250508,134900,75274889,506,506,506,506,0
|
||||
20250508,134800,75274889,506,506,506,506,0
|
||||
20250508,134700,75274889,506,506,506,506,0
|
||||
20250508,134600,75274889,506,506,506,506,0
|
||||
20250508,134500,75274889,506,506,506,506,96
|
||||
20250508,134400,75226313,506,506,506,506,2
|
||||
20250508,134300,75225301,503,503,503,503,28
|
||||
20250508,134200,75211217,502,502,502,502,0
|
||||
20250508,134100,75211217,502,502,502,502,0
|
||||
20250508,134000,75211217,502,502,502,502,0
|
||||
20250508,133900,75211217,502,502,502,502,500
|
||||
20250508,133800,74960217,506,506,506,506,0
|
||||
20250508,133700,74960217,506,506,506,506,0
|
||||
20250508,133600,74960217,506,506,506,506,0
|
||||
20250508,133500,74960217,506,506,506,506,0
|
||||
20250508,133400,74960217,506,506,506,506,1
|
||||
20250508,133300,74959711,506,506,506,506,0
|
||||
20250508,133200,74959711,506,506,506,506,0
|
||||
20250508,133100,74959711,506,506,506,506,0
|
||||
20250508,133000,74959711,506,506,506,506,0
|
||||
20250508,132900,74959711,506,506,506,506,0
|
||||
20250508,132800,74959711,506,506,506,506,2
|
||||
20250508,132700,74958699,504,504,506,504,17849
|
||||
20250508,132600,65954742,504,504,504,504,0
|
||||
20250508,132500,65954742,504,504,504,504,0
|
||||
20250508,132400,65954742,504,504,504,504,0
|
||||
20250508,132300,65954742,504,504,504,504,0
|
||||
20250508,132200,65954742,504,504,504,504,0
|
||||
20250508,132100,65954742,504,504,504,504,0
|
||||
20250508,132000,65954742,504,504,504,504,0
|
||||
20250508,131900,65954742,504,504,504,504,0
|
||||
20250508,131800,65954742,504,504,504,504,0
|
||||
20250508,131700,65954742,504,504,504,504,36
|
||||
20250508,131600,65936598,504,504,504,504,2
|
||||
20250508,131500,65935590,503,503,503,503,0
|
||||
20250508,131400,65935590,503,503,503,503,0
|
||||
20250508,131300,65935590,503,503,503,503,0
|
||||
20250508,131200,65935590,503,503,503,503,0
|
||||
20250508,131100,65935590,503,503,503,503,0
|
||||
20250508,131000,65935590,503,503,503,503,0
|
||||
20250508,130900,65935590,503,503,503,503,1000
|
||||
20250508,130800,65432590,503,503,503,503,0
|
||||
20250508,130700,65432590,503,503,503,503,4078
|
||||
20250508,130600,63381356,503,503,503,503,0
|
||||
20250508,130500,63381356,503,503,503,503,0
|
||||
20250508,130400,63381356,503,503,503,503,0
|
||||
20250508,130300,63381356,503,503,503,503,500
|
||||
20250508,130200,63129856,504,504,504,504,142
|
||||
20250508,130100,63058288,505,505,505,505,2
|
||||
20250508,130000,63057278,505,505,505,505,0
|
||||
20250508,125900,63057278,505,505,505,505,0
|
||||
20250508,125800,63057278,505,505,505,505,0
|
||||
20250508,125700,63057278,505,505,505,505,1
|
||||
20250508,125600,63056773,503,503,503,503,0
|
||||
20250508,125500,63056773,503,504,504,503,2061
|
||||
20250508,125400,62020086,504,504,504,504,80
|
||||
20250508,125300,61979766,505,505,505,505,0
|
||||
20250508,125200,61979766,505,505,505,505,0
|
||||
20250508,125100,61979766,505,505,505,505,0
|
||||
20250508,125000,61979766,505,505,505,505,1
|
||||
20250508,124900,61979261,505,505,505,505,0
|
||||
20250508,124800,61979261,505,505,505,505,0
|
||||
20250508,124700,61979261,505,505,505,505,0
|
||||
20250508,124600,61979261,505,505,505,505,0
|
||||
20250508,124500,61979261,505,505,505,505,0
|
||||
20250508,124400,61979261,505,505,505,505,0
|
||||
20250508,124300,61979261,505,505,505,505,0
|
||||
20250508,124200,61979261,505,505,505,505,0
|
||||
20250508,124100,61979261,505,505,505,505,0
|
||||
20250508,124000,61979261,505,505,505,505,0
|
||||
20250508,123900,61979261,505,505,505,505,0
|
||||
20250508,123800,61979261,505,505,505,505,8
|
||||
20250508,123700,61975221,505,505,505,505,0
|
||||
20250508,123600,61975221,505,505,505,505,0
|
||||
20250508,123500,61975221,505,505,505,505,3
|
||||
20250508,123400,61973706,503,503,503,503,1328
|
||||
20250508,123300,61305722,503,503,503,503,0
|
||||
20250508,123200,61305722,503,503,503,503,0
|
||||
20250508,123100,61305722,503,503,503,503,0
|
||||
20250508,123000,61305722,503,503,503,503,2
|
||||
20250508,122900,61304716,503,503,503,503,0
|
||||
20250508,122800,61304716,503,503,503,503,0
|
||||
20250508,122700,61304716,503,503,503,503,0
|
||||
20250508,122600,61304716,503,503,503,503,0
|
||||
20250508,122500,61304716,503,503,503,503,0
|
||||
20250508,122400,61304716,503,503,503,503,0
|
||||
20250508,122300,61304716,503,503,503,503,0
|
||||
20250508,122200,61304716,503,503,503,503,0
|
||||
20250508,122100,61304716,503,503,503,503,0
|
||||
20250508,122000,61304716,503,503,503,503,0
|
||||
20250508,121900,61304716,503,503,503,503,5327
|
||||
20250508,121800,58625235,503,503,503,503,1
|
||||
20250508,121700,58624732,501,501,501,501,0
|
||||
20250508,121600,58624732,501,501,501,501,0
|
||||
20250508,121500,58624732,501,502,502,501,406
|
||||
20250508,121400,58421324,502,502,502,502,0
|
||||
20250508,121300,58421324,502,502,502,502,0
|
||||
20250508,121200,58421324,502,503,503,502,751
|
||||
20250508,121100,58044071,502,502,502,502,0
|
||||
20250508,121000,58044071,502,502,502,502,20
|
||||
20250508,120900,58034031,502,502,502,502,0
|
||||
20250508,120800,58034031,502,501,502,501,595
|
||||
20250508,120700,57735541,502,502,502,501,1569
|
||||
20250508,120600,56948103,503,503,503,503,0
|
||||
20250508,120500,56948103,503,503,503,503,0
|
||||
20250508,120400,56948103,503,502,503,502,1318
|
||||
20250508,120300,56286049,505,505,505,505,0
|
||||
20250508,120200,56286049,505,505,505,505,0
|
||||
20250508,120100,56286049,505,505,505,505,0
|
||||
20250508,120000,56286049,505,505,505,505,0
|
||||
20250508,115900,56286049,505,505,505,505,0
|
||||
20250508,115800,56286049,505,505,505,505,0
|
||||
20250508,115700,56286049,505,505,505,505,0
|
||||
20250508,115600,56286049,505,505,505,505,0
|
||||
20250508,115500,56286049,505,504,505,504,11587
|
||||
20250508,115400,50436201,504,503,504,503,5015
|
||||
20250508,115300,47908851,503,503,503,503,0
|
||||
20250508,115200,47908851,503,502,503,502,225
|
||||
20250508,115100,47795871,502,502,502,502,0
|
||||
20250508,115000,47795871,502,502,502,502,15
|
||||
20250508,114900,47788341,502,502,502,502,9
|
||||
20250508,114800,47783823,502,502,502,502,0
|
||||
20250508,114700,47783823,502,502,502,502,0
|
||||
20250508,114600,47783823,502,502,502,502,0
|
||||
20250508,114500,47783823,502,502,502,502,0
|
||||
20250508,114400,47783823,502,502,502,502,0
|
||||
20250508,114300,47783823,502,502,502,502,0
|
||||
20250508,114200,47783823,502,502,502,502,0
|
||||
20250508,114100,47783823,502,502,502,502,0
|
||||
20250508,114000,47783823,502,502,502,502,0
|
||||
20250508,113900,47783823,502,502,502,502,0
|
||||
20250508,113800,47783823,502,502,502,502,0
|
||||
20250508,113700,47783823,502,502,502,502,0
|
||||
20250508,113600,47783823,502,502,502,502,0
|
||||
20250508,113500,47783823,502,502,502,502,0
|
||||
20250508,113400,47783823,502,502,502,502,199
|
||||
20250508,113300,47683925,502,502,502,502,265
|
||||
20250508,113200,47550895,502,502,502,502,139
|
||||
20250508,113100,47481117,502,502,502,502,0
|
||||
20250508,113000,47481117,502,502,502,502,0
|
||||
20250508,112900,47481117,502,502,502,502,0
|
||||
20250508,112800,47481117,502,502,502,502,0
|
||||
20250508,112700,47481117,502,502,503,501,2857
|
||||
20250508,112600,46046654,501,501,501,501,1863
|
||||
20250508,112500,45113291,500,500,500,500,0
|
||||
20250508,112400,45113291,500,500,500,500,0
|
||||
20250508,112300,45113291,500,500,500,500,0
|
||||
20250508,112200,45113291,500,500,500,500,0
|
||||
20250508,112100,45113291,500,500,500,500,0
|
||||
20250508,112000,45113291,500,500,500,500,788
|
||||
20250508,111900,44719291,501,501,501,501,0
|
||||
20250508,111800,44719291,501,501,501,501,0
|
||||
20250508,111700,44719291,501,501,501,501,0
|
||||
20250508,111600,44719291,501,501,501,501,0
|
||||
20250508,111500,44719291,501,501,501,501,0
|
||||
20250508,111400,44719291,501,501,501,501,0
|
||||
20250508,111300,44719291,501,501,501,501,0
|
||||
20250508,111200,44719291,501,501,501,501,0
|
||||
20250508,111100,44719291,501,501,501,501,0
|
||||
20250508,111000,44719291,501,501,501,501,0
|
||||
20250508,110900,44719291,501,501,501,501,0
|
||||
20250508,110800,44719291,501,501,501,501,0
|
||||
20250508,110700,44719291,501,501,501,501,0
|
||||
20250508,110600,44719291,501,501,501,501,0
|
||||
20250508,110500,44719291,501,501,501,501,1
|
||||
20250508,110400,44718790,501,501,501,501,0
|
||||
20250508,110300,44718790,501,501,501,501,0
|
||||
20250508,110200,44718790,501,500,501,500,317
|
||||
20250508,110100,44560279,500,500,500,500,612
|
||||
20250508,110000,44254279,501,501,501,501,0
|
||||
20250508,105900,44254279,501,501,501,501,0
|
||||
20250508,105800,44254279,501,501,501,501,0
|
||||
20250508,105700,44254279,501,501,501,501,0
|
||||
20250508,105600,44254279,501,501,501,501,0
|
||||
20250508,105500,44254279,501,501,501,501,11
|
||||
20250508,105400,44248768,500,500,500,500,765
|
||||
20250508,105300,43866268,500,500,500,499,5153
|
||||
20250508,105200,41291125,501,501,501,501,0
|
||||
20250508,105100,41291125,501,501,501,501,11
|
||||
20250508,105000,41285614,501,501,501,501,0
|
||||
20250508,104900,41285614,501,501,501,501,64
|
||||
20250508,104800,41253550,501,501,501,501,0
|
||||
20250508,104700,41253550,501,501,501,501,0
|
||||
20250508,104600,41253550,501,501,501,501,0
|
||||
20250508,104500,41253550,501,501,501,501,11
|
||||
20250508,104400,41248039,500,500,500,500,5024
|
||||
20250508,104300,38736039,501,501,501,501,0
|
||||
20250508,104200,38736039,501,501,501,501,1
|
||||
20250508,104100,38735538,500,500,500,500,23
|
||||
20250508,104000,38724038,501,501,501,501,0
|
||||
20250508,103900,38724038,501,501,501,501,0
|
||||
20250508,103800,38724038,501,501,501,501,0
|
||||
20250508,103700,38724038,501,501,501,501,0
|
||||
20250508,103600,38724038,501,501,501,501,0
|
||||
20250508,103500,38724038,501,501,501,501,5
|
||||
20250508,103400,38721533,500,500,500,500,0
|
||||
20250508,103300,38721533,500,500,500,500,90
|
||||
20250508,103200,38676533,501,500,501,500,1005
|
||||
20250508,103100,38174028,500,500,500,500,0
|
||||
20250508,103000,38174028,500,501,501,500,1894
|
||||
20250508,102900,37225543,501,501,501,501,0
|
||||
20250508,102800,37225543,501,501,501,501,0
|
||||
20250508,102700,37225543,501,499,501,499,5692
|
||||
20250508,102600,34385233,499,499,499,499,0
|
||||
20250508,102500,34385233,499,499,499,499,0
|
||||
20250508,102400,34385233,499,499,499,499,281
|
||||
20250508,102300,34245014,501,501,501,501,0
|
||||
20250508,102200,34245014,501,501,501,501,0
|
||||
20250508,102100,34245014,501,501,501,501,0
|
||||
20250508,102000,34245014,501,501,501,501,11
|
||||
20250508,101900,34239503,500,500,500,500,4002
|
||||
20250508,101800,32238503,501,501,501,501,0
|
||||
20250508,101700,32238503,501,501,501,501,58
|
||||
20250508,101600,32209445,501,501,501,501,0
|
||||
20250508,101500,32209445,501,501,501,501,5
|
||||
20250508,101400,32206940,500,500,500,500,10500
|
||||
20250508,101300,26956940,500,500,500,500,10
|
||||
20250508,101200,26951940,497,497,497,497,1
|
||||
20250508,101100,26951443,501,501,501,501,0
|
||||
20250508,101000,26951443,501,501,501,501,0
|
||||
20250508,100900,26951443,501,501,501,501,0
|
||||
20250508,100800,26951443,501,501,501,501,0
|
||||
20250508,100700,26951443,501,501,501,501,0
|
||||
20250508,100600,26951443,501,501,501,501,0
|
||||
20250508,100500,26951443,501,501,501,501,0
|
||||
20250508,100400,26951443,501,501,501,501,0
|
||||
20250508,100300,26951443,501,501,501,501,0
|
||||
20250508,100200,26951443,501,501,501,501,19
|
||||
20250508,100100,26941924,498,499,499,496,7409
|
||||
20250508,100000,23257574,503,503,503,503,0
|
||||
20250508,095900,23257574,503,503,503,503,0
|
||||
20250508,095800,23257574,503,503,503,503,0
|
||||
20250508,095700,23257574,503,503,503,503,0
|
||||
20250508,095600,23257574,503,503,503,503,0
|
||||
20250508,095500,23257574,503,503,503,503,10
|
||||
20250508,095400,23252544,503,503,503,503,0
|
||||
20250508,095300,23252544,503,503,503,503,10
|
||||
20250508,095200,23247514,502,502,502,502,2988
|
||||
20250508,095100,21747538,502,502,502,502,10
|
||||
20250508,095000,21742518,503,502,503,502,1011
|
||||
20250508,094900,21234985,502,502,502,502,0
|
||||
20250508,094800,21234985,502,499,502,498,1413
|
||||
20250508,094700,20530989,506,506,506,506,37
|
||||
20250508,094600,20512267,506,505,506,505,36
|
||||
20250508,094500,20494079,506,506,506,506,61
|
||||
20250508,094400,20463213,506,506,506,506,0
|
||||
20250508,094300,20463213,506,506,506,506,24
|
||||
20250508,094200,20451069,506,506,506,506,18
|
||||
20250508,094100,20441961,506,506,506,506,0
|
||||
20250508,094000,20441961,506,506,506,506,18
|
||||
20250508,093900,20432853,506,506,506,506,0
|
||||
20250508,093800,20432853,506,506,506,506,18
|
||||
20250508,093700,20423745,507,506,507,505,8789
|
||||
20250508,093600,15976820,500,500,500,500,12707
|
||||
20250508,093500,9623320,500,500,500,500,0
|
||||
20250508,093400,9623320,500,500,500,500,0
|
||||
20250508,093300,9623320,500,500,500,500,0
|
||||
20250508,093200,9623320,500,500,500,500,10
|
||||
20250508,093100,9618320,500,500,500,500,0
|
||||
20250508,093000,9618320,500,500,500,500,0
|
||||
20250508,092900,9618320,500,500,500,500,0
|
||||
20250508,092800,9618320,500,500,500,500,0
|
||||
20250508,092700,9618320,500,500,500,500,18
|
||||
20250508,092600,9609320,498,498,498,498,1570
|
||||
20250508,092500,8827460,500,500,500,500,0
|
||||
20250508,092400,8827460,500,500,500,500,7
|
||||
20250508,092300,8823960,500,500,500,500,0
|
||||
20250508,092200,8823960,500,500,500,500,0
|
||||
20250508,092100,8823960,500,500,500,500,0
|
||||
20250508,092000,8823960,500,500,500,500,11
|
||||
20250508,091900,8818460,499,499,499,499,0
|
||||
20250508,091800,8818460,499,499,499,499,3644
|
||||
20250508,091700,7000104,500,500,500,500,0
|
||||
20250508,091600,7000104,500,500,500,500,0
|
||||
20250508,091500,7000104,500,500,500,500,0
|
||||
20250508,091400,7000104,500,500,500,500,11
|
||||
20250508,091300,6994604,499,499,499,499,0
|
||||
20250508,091200,6994604,499,499,499,499,0
|
||||
20250508,091100,6994604,499,499,499,499,3658
|
||||
20250508,091000,5169262,499,499,499,499,0
|
||||
20250508,090900,5169262,499,499,499,499,1
|
||||
20250508,090800,5168763,499,499,499,499,1
|
||||
20250508,090700,5168264,495,495,495,495,0
|
||||
20250508,090600,5168264,495,497,497,495,8000
|
||||
20250508,090500,1203381,499,499,499,499,5
|
||||
20250508,090400,1200886,500,500,500,500,100
|
||||
20250508,090300,1150886,500,500,500,500,2
|
||||
20250508,090200,1149886,500,500,500,500,1
|
||||
20250508,090100,1149386,500,498,500,498,1534
|
||||
20250508,090000,385452,498,498,498,498,774
|
||||
|
Reference in New Issue
Block a user