Update 2025-05-08 2733 candle_min
This commit is contained in:
612
041520/min/candle-20250508.csv
Normal file
612
041520/min/candle-20250508.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191000,27162680,6480,6490,6490,6480,9
|
||||
20250508,190900,27162680,6480,6480,6480,6480,0
|
||||
20250508,190800,27162680,6480,6480,6480,6480,0
|
||||
20250508,190700,27162680,6480,6480,6480,6480,0
|
||||
20250508,190600,27162680,6480,6480,6480,6480,0
|
||||
20250508,190500,27162680,6480,6480,6480,6480,0
|
||||
20250508,190400,27162680,6480,6480,6480,6480,0
|
||||
20250508,190300,27162680,6480,6480,6480,6480,0
|
||||
20250508,190200,27162680,6480,6480,6480,6480,0
|
||||
20250508,190100,27162680,6480,6480,6480,6480,0
|
||||
20250508,190000,27162680,6480,6480,6480,6480,0
|
||||
20250508,185900,27162680,6480,6480,6480,6480,0
|
||||
20250508,185800,27162680,6480,6480,6480,6480,0
|
||||
20250508,185700,27162680,6480,6480,6480,6480,0
|
||||
20250508,185600,27162680,6480,6480,6480,6480,0
|
||||
20250508,185500,27162680,6480,6480,6480,6480,0
|
||||
20250508,185400,27162680,6480,6480,6480,6480,0
|
||||
20250508,185300,27162680,6480,6480,6480,6480,0
|
||||
20250508,185200,27162680,6480,6480,6480,6480,0
|
||||
20250508,185100,27162680,6480,6480,6480,6480,0
|
||||
20250508,185000,27162680,6480,6480,6480,6480,0
|
||||
20250508,184900,27162680,6480,6480,6480,6480,0
|
||||
20250508,184800,27162680,6480,6480,6480,6480,0
|
||||
20250508,184700,27162680,6480,6480,6480,6480,0
|
||||
20250508,184600,27162680,6480,6480,6480,6480,0
|
||||
20250508,184500,27162680,6480,6480,6480,6480,0
|
||||
20250508,184400,27162680,6480,6480,6480,6480,0
|
||||
20250508,184300,27162680,6480,6480,6480,6480,0
|
||||
20250508,184200,27162680,6480,6480,6480,6480,0
|
||||
20250508,184100,27162680,6480,6480,6480,6480,0
|
||||
20250508,184000,27162680,6480,6490,6490,6480,9
|
||||
20250508,183900,27162680,6480,6480,6480,6480,0
|
||||
20250508,183800,27162680,6480,6480,6480,6480,0
|
||||
20250508,183700,27162680,6480,6480,6480,6480,0
|
||||
20250508,183600,27162680,6480,6480,6480,6480,0
|
||||
20250508,183500,27162680,6480,6480,6480,6480,0
|
||||
20250508,183400,27162680,6480,6480,6480,6480,0
|
||||
20250508,183300,27162680,6480,6480,6480,6480,0
|
||||
20250508,183200,27162680,6480,6480,6480,6480,0
|
||||
20250508,183100,27162680,6480,6480,6480,6480,0
|
||||
20250508,183000,27162680,6480,6480,6480,6480,0
|
||||
20250508,182900,27162680,6480,6480,6480,6480,0
|
||||
20250508,182800,27162680,6480,6480,6480,6480,0
|
||||
20250508,182700,27162680,6480,6480,6480,6480,0
|
||||
20250508,182600,27162680,6480,6480,6480,6480,0
|
||||
20250508,182500,27162680,6480,6480,6480,6480,0
|
||||
20250508,182400,27162680,6480,6480,6480,6480,0
|
||||
20250508,182300,27162680,6480,6480,6480,6480,0
|
||||
20250508,182200,27162680,6480,6480,6480,6480,0
|
||||
20250508,182100,27162680,6480,6480,6480,6480,0
|
||||
20250508,182000,27162680,6480,6480,6480,6480,0
|
||||
20250508,181900,27162680,6480,6480,6480,6480,0
|
||||
20250508,181800,27162680,6480,6480,6480,6480,0
|
||||
20250508,181700,27162680,6480,6480,6480,6480,0
|
||||
20250508,181600,27162680,6480,6480,6480,6480,0
|
||||
20250508,181500,27162680,6480,6480,6480,6480,0
|
||||
20250508,181400,27162680,6480,6480,6480,6480,0
|
||||
20250508,181300,27162680,6480,6480,6480,6480,0
|
||||
20250508,181200,27162680,6480,6480,6480,6480,0
|
||||
20250508,181100,27162680,6480,6480,6480,6480,0
|
||||
20250508,181000,27162680,6480,6490,6490,6480,9
|
||||
20250508,180900,27162680,6480,6480,6480,6480,0
|
||||
20250508,180800,27162680,6480,6480,6480,6480,0
|
||||
20250508,180700,27162680,6480,6480,6480,6480,0
|
||||
20250508,180600,27162680,6480,6480,6480,6480,0
|
||||
20250508,180500,27162680,6480,6480,6480,6480,0
|
||||
20250508,180400,27162680,6480,6480,6480,6480,0
|
||||
20250508,180300,27162680,6480,6480,6480,6480,0
|
||||
20250508,180200,27162680,6480,6480,6480,6480,0
|
||||
20250508,180100,27162680,6480,6480,6480,6480,0
|
||||
20250508,180000,27162680,6480,6480,6480,6480,0
|
||||
20250508,175900,27162680,6480,6480,6480,6480,0
|
||||
20250508,175800,27162680,6480,6480,6480,6480,0
|
||||
20250508,175700,27162680,6480,6480,6480,6480,0
|
||||
20250508,175600,27162680,6480,6480,6480,6480,0
|
||||
20250508,175500,27162680,6480,6480,6480,6480,0
|
||||
20250508,175400,27162680,6480,6480,6480,6480,0
|
||||
20250508,175300,27162680,6480,6480,6480,6480,0
|
||||
20250508,175200,27162680,6480,6480,6480,6480,0
|
||||
20250508,175100,27162680,6480,6480,6480,6480,0
|
||||
20250508,175000,27162680,6480,6480,6480,6480,0
|
||||
20250508,174900,27162680,6480,6480,6480,6480,0
|
||||
20250508,174800,27162680,6480,6480,6480,6480,0
|
||||
20250508,174700,27162680,6480,6480,6480,6480,0
|
||||
20250508,174600,27162680,6480,6480,6480,6480,0
|
||||
20250508,174500,27162680,6480,6480,6480,6480,0
|
||||
20250508,174400,27162680,6480,6480,6480,6480,0
|
||||
20250508,174300,27162680,6480,6480,6480,6480,0
|
||||
20250508,174200,27162680,6480,6480,6480,6480,0
|
||||
20250508,174100,27162680,6480,6480,6480,6480,0
|
||||
20250508,174000,27162680,6480,6490,6490,6480,9
|
||||
20250508,173900,27162680,6480,6480,6480,6480,0
|
||||
20250508,173800,27162680,6480,6480,6480,6480,0
|
||||
20250508,173700,27162680,6480,6480,6480,6480,0
|
||||
20250508,173600,27162680,6480,6480,6480,6480,0
|
||||
20250508,173500,27162680,6480,6480,6480,6480,0
|
||||
20250508,173400,27162680,6480,6480,6480,6480,0
|
||||
20250508,173300,27162680,6480,6480,6480,6480,0
|
||||
20250508,173200,27162680,6480,6480,6480,6480,0
|
||||
20250508,173100,27162680,6480,6480,6480,6480,0
|
||||
20250508,173000,27162680,6480,6480,6480,6480,0
|
||||
20250508,172900,27162680,6480,6480,6480,6480,0
|
||||
20250508,172800,27162680,6480,6480,6480,6480,0
|
||||
20250508,172700,27162680,6480,6480,6480,6480,0
|
||||
20250508,172600,27162680,6480,6480,6480,6480,0
|
||||
20250508,172500,27162680,6480,6480,6480,6480,0
|
||||
20250508,172400,27162680,6480,6480,6480,6480,0
|
||||
20250508,172300,27162680,6480,6480,6480,6480,0
|
||||
20250508,172200,27162680,6480,6480,6480,6480,0
|
||||
20250508,172100,27162680,6480,6480,6480,6480,0
|
||||
20250508,172000,27162680,6480,6480,6480,6480,0
|
||||
20250508,171900,27162680,6480,6480,6480,6480,0
|
||||
20250508,171800,27162680,6480,6480,6480,6480,0
|
||||
20250508,171700,27162680,6480,6480,6480,6480,0
|
||||
20250508,171600,27162680,6480,6480,6480,6480,0
|
||||
20250508,171500,27162680,6480,6480,6480,6480,0
|
||||
20250508,171400,27162680,6480,6480,6480,6480,0
|
||||
20250508,171300,27162680,6480,6480,6480,6480,0
|
||||
20250508,171200,27162680,6480,6480,6480,6480,0
|
||||
20250508,171100,27162680,6480,6480,6480,6480,0
|
||||
20250508,171000,27162680,6480,6490,6490,6480,9
|
||||
20250508,170900,27162680,6480,6480,6480,6480,0
|
||||
20250508,170800,27162680,6480,6480,6480,6480,0
|
||||
20250508,170700,27162680,6480,6480,6480,6480,0
|
||||
20250508,170600,27162680,6480,6480,6480,6480,0
|
||||
20250508,170500,27162680,6480,6480,6480,6480,0
|
||||
20250508,170400,27162680,6480,6480,6480,6480,0
|
||||
20250508,170300,27162680,6480,6480,6480,6480,0
|
||||
20250508,170200,27162680,6480,6480,6480,6480,0
|
||||
20250508,170100,27162680,6480,6480,6480,6480,0
|
||||
20250508,170000,27162680,6480,6480,6480,6480,0
|
||||
20250508,165900,27162680,6480,6480,6480,6480,0
|
||||
20250508,165800,27162680,6480,6480,6480,6480,0
|
||||
20250508,165700,27162680,6480,6480,6480,6480,0
|
||||
20250508,165600,27162680,6480,6480,6480,6480,0
|
||||
20250508,165500,27162680,6480,6480,6480,6480,0
|
||||
20250508,165400,27162680,6480,6480,6480,6480,0
|
||||
20250508,165300,27162680,6480,6480,6480,6480,0
|
||||
20250508,165200,27162680,6480,6480,6480,6480,0
|
||||
20250508,165100,27162680,6480,6480,6480,6480,0
|
||||
20250508,165000,27162680,6480,6480,6480,6480,0
|
||||
20250508,164900,27162680,6480,6480,6480,6480,0
|
||||
20250508,164800,27162680,6480,6480,6480,6480,0
|
||||
20250508,164700,27162680,6480,6480,6480,6480,0
|
||||
20250508,164600,27162680,6480,6480,6480,6480,0
|
||||
20250508,164500,27162680,6480,6480,6480,6480,0
|
||||
20250508,164400,27162680,6480,6480,6480,6480,0
|
||||
20250508,164300,27162680,6480,6480,6480,6480,0
|
||||
20250508,164200,27162680,6480,6480,6480,6480,0
|
||||
20250508,164100,27162680,6480,6480,6480,6480,0
|
||||
20250508,164000,27162680,6480,6490,6490,6480,9
|
||||
20250508,163900,27162680,6480,6480,6480,6480,0
|
||||
20250508,163800,27162680,6480,6480,6480,6480,0
|
||||
20250508,163700,27162680,6480,6480,6480,6480,0
|
||||
20250508,163600,27162680,6480,6480,6480,6480,0
|
||||
20250508,163500,27162680,6480,6480,6480,6480,0
|
||||
20250508,163400,27162680,6480,6480,6480,6480,0
|
||||
20250508,163300,27162680,6480,6480,6480,6480,0
|
||||
20250508,163200,27162680,6480,6480,6480,6480,0
|
||||
20250508,163100,27162680,6480,6480,6480,6480,0
|
||||
20250508,163000,27162680,6480,6480,6480,6480,0
|
||||
20250508,162900,27162680,6480,6480,6480,6480,0
|
||||
20250508,162800,27162680,6480,6480,6480,6480,0
|
||||
20250508,162700,27162680,6480,6480,6480,6480,0
|
||||
20250508,162600,27162680,6480,6480,6480,6480,0
|
||||
20250508,162500,27162680,6480,6480,6480,6480,0
|
||||
20250508,162400,27162680,6480,6480,6480,6480,0
|
||||
20250508,162300,27162680,6480,6480,6480,6480,0
|
||||
20250508,162200,27162680,6480,6480,6480,6480,0
|
||||
20250508,162100,27162680,6480,6480,6480,6480,0
|
||||
20250508,162000,27162680,6480,6480,6480,6480,0
|
||||
20250508,161900,27162680,6480,6480,6480,6480,0
|
||||
20250508,161800,27162680,6480,6480,6480,6480,0
|
||||
20250508,161700,27162680,6480,6480,6480,6480,0
|
||||
20250508,161600,27162680,6480,6480,6480,6480,0
|
||||
20250508,161500,27162680,6480,6480,6480,6480,0
|
||||
20250508,161400,27162680,6480,6480,6480,6480,0
|
||||
20250508,161300,27162680,6480,6480,6480,6480,0
|
||||
20250508,161200,27162680,6480,6480,6480,6480,0
|
||||
20250508,161100,27162680,6480,6480,6480,6480,0
|
||||
20250508,161000,27162680,6480,6490,6490,6480,9
|
||||
20250508,160900,27162680,6480,6480,6480,6480,0
|
||||
20250508,160800,27162680,6480,6480,6480,6480,0
|
||||
20250508,160700,27162680,6480,6480,6480,6480,0
|
||||
20250508,160600,27162680,6480,6480,6480,6480,0
|
||||
20250508,160500,27162680,6480,6480,6480,6480,0
|
||||
20250508,160400,27162680,6480,6480,6480,6480,0
|
||||
20250508,160300,27162680,6480,6480,6480,6480,0
|
||||
20250508,160200,27162680,6480,6480,6480,6480,0
|
||||
20250508,160100,27162680,6480,6480,6480,6480,0
|
||||
20250508,160000,27162680,6480,6480,6480,6480,0
|
||||
20250508,155900,27162680,6480,6480,6480,6480,0
|
||||
20250508,155800,27162680,6480,6480,6480,6480,0
|
||||
20250508,155700,27162680,6480,6480,6480,6480,0
|
||||
20250508,155600,27162680,6480,6480,6480,6480,0
|
||||
20250508,155500,27162680,6480,6480,6480,6480,0
|
||||
20250508,155400,27162680,6480,6480,6480,6480,0
|
||||
20250508,155300,27162680,6480,6480,6480,6480,0
|
||||
20250508,155200,27162680,6480,6480,6480,6480,0
|
||||
20250508,155100,27162680,6480,6480,6480,6480,0
|
||||
20250508,155000,27162680,6480,6480,6480,6480,0
|
||||
20250508,154900,27162680,6480,6480,6480,6480,0
|
||||
20250508,154800,27162680,6480,6480,6480,6480,0
|
||||
20250508,154700,27162680,6480,6480,6480,6480,0
|
||||
20250508,154600,27162680,6480,6480,6480,6480,0
|
||||
20250508,154500,27162680,6480,6480,6480,6480,0
|
||||
20250508,154400,27162680,6480,6480,6480,6480,0
|
||||
20250508,154300,27162680,6480,6480,6480,6480,0
|
||||
20250508,154200,27162680,6480,6480,6480,6480,0
|
||||
20250508,154100,27162680,6480,6480,6480,6480,0
|
||||
20250508,154000,27162680,6480,6490,6490,6480,9
|
||||
20250508,153900,27162680,6480,6480,6480,6480,0
|
||||
20250508,153800,27162680,6480,6480,6480,6480,0
|
||||
20250508,153700,27162680,6480,6480,6480,6480,0
|
||||
20250508,153600,27162680,6480,6480,6480,6480,0
|
||||
20250508,153500,27162680,6480,6480,6480,6480,0
|
||||
20250508,153400,27162680,6480,6480,6480,6480,0
|
||||
20250508,153300,27162680,6480,6480,6480,6480,0
|
||||
20250508,153200,27162680,6480,6480,6480,6480,0
|
||||
20250508,153100,27162680,6480,6480,6480,6480,0
|
||||
20250508,153000,27162680,6480,6480,6480,6480,0
|
||||
20250508,152900,27162680,6480,6480,6480,6480,0
|
||||
20250508,152800,27162680,6480,6480,6480,6480,0
|
||||
20250508,152700,27162680,6480,6480,6480,6480,0
|
||||
20250508,152600,27162680,6480,6480,6480,6480,0
|
||||
20250508,152500,27162680,6480,6480,6480,6480,0
|
||||
20250508,152400,27162680,6480,6480,6480,6480,0
|
||||
20250508,152300,27162680,6480,6480,6480,6480,0
|
||||
20250508,152200,27162680,6480,6480,6480,6480,0
|
||||
20250508,152100,27162680,6480,6480,6480,6480,0
|
||||
20250508,152000,27162680,6480,6480,6480,6480,0
|
||||
20250508,151900,27162680,6480,6480,6480,6480,0
|
||||
20250508,151800,27162680,6480,6480,6480,6480,0
|
||||
20250508,151700,27162680,6480,6480,6480,6480,0
|
||||
20250508,151600,27162680,6480,6480,6480,6480,0
|
||||
20250508,151500,27162680,6480,6480,6480,6480,0
|
||||
20250508,151400,27162680,6480,6480,6480,6480,0
|
||||
20250508,151300,27162680,6480,6480,6480,6480,0
|
||||
20250508,151200,27162680,6480,6490,6490,6480,9
|
||||
20250508,151100,27104350,6490,6490,6490,6490,0
|
||||
20250508,151000,27104350,6490,6490,6490,6490,230
|
||||
20250508,150900,25611650,6490,6490,6490,6490,1
|
||||
20250508,150800,25605160,6480,6480,6480,6480,0
|
||||
20250508,150700,25605160,6480,6480,6480,6480,0
|
||||
20250508,150600,25605160,6480,6480,6480,6480,0
|
||||
20250508,150500,25605160,6480,6480,6480,6480,0
|
||||
20250508,150400,25605160,6480,6480,6480,6480,0
|
||||
20250508,150300,25605160,6480,6480,6480,6480,8
|
||||
20250508,150200,25553320,6480,6480,6480,6480,0
|
||||
20250508,150100,25553320,6480,6480,6480,6480,0
|
||||
20250508,150000,25553320,6480,6480,6480,6480,0
|
||||
20250508,145900,25553320,6480,6480,6480,6480,0
|
||||
20250508,145800,25553320,6480,6480,6480,6480,0
|
||||
20250508,145700,25553320,6480,6480,6480,6480,0
|
||||
20250508,145600,25553320,6480,6480,6480,6480,14
|
||||
20250508,145500,25462600,6490,6480,6490,6480,8
|
||||
20250508,145400,25410700,6500,6500,6500,6500,0
|
||||
20250508,145300,25410700,6500,6500,6500,6500,0
|
||||
20250508,145200,25410700,6500,6500,6500,6500,0
|
||||
20250508,145100,25410700,6500,6500,6500,6500,0
|
||||
20250508,145000,25410700,6500,6500,6500,6500,0
|
||||
20250508,144900,25410700,6500,6500,6500,6500,0
|
||||
20250508,144800,25410700,6500,6500,6500,6500,0
|
||||
20250508,144700,25410700,6500,6500,6500,6500,0
|
||||
20250508,144600,25410700,6500,6500,6500,6500,0
|
||||
20250508,144500,25410700,6500,6500,6500,6500,0
|
||||
20250508,144400,25410700,6500,6500,6500,6500,0
|
||||
20250508,144300,25410700,6500,6500,6500,6500,0
|
||||
20250508,144200,25410700,6500,6500,6500,6500,0
|
||||
20250508,144100,25410700,6500,6500,6500,6500,0
|
||||
20250508,144000,25410700,6500,6500,6500,6500,0
|
||||
20250508,143900,25410700,6500,6500,6500,6500,0
|
||||
20250508,143800,25410700,6500,6500,6500,6500,0
|
||||
20250508,143700,25410700,6500,6500,6500,6500,0
|
||||
20250508,143600,25410700,6500,6500,6500,6500,0
|
||||
20250508,143500,25410700,6500,6500,6500,6500,0
|
||||
20250508,143400,25410700,6500,6500,6500,6500,0
|
||||
20250508,143300,25410700,6500,6500,6500,6500,0
|
||||
20250508,143200,25410700,6500,6500,6500,6500,0
|
||||
20250508,143100,25410700,6500,6500,6500,6500,0
|
||||
20250508,143000,25410700,6500,6500,6500,6500,0
|
||||
20250508,142900,25410700,6500,6500,6500,6500,0
|
||||
20250508,142800,25410700,6500,6500,6500,6500,0
|
||||
20250508,142700,25410700,6500,6500,6500,6500,1
|
||||
20250508,142600,25404200,6500,6500,6500,6500,0
|
||||
20250508,142500,25404200,6500,6500,6500,6500,0
|
||||
20250508,142400,25404200,6500,6500,6500,6500,0
|
||||
20250508,142300,25404200,6500,6500,6500,6500,0
|
||||
20250508,142200,25404200,6500,6500,6500,6500,0
|
||||
20250508,142100,25404200,6500,6500,6500,6500,0
|
||||
20250508,142000,25404200,6500,6500,6500,6500,0
|
||||
20250508,141900,25404200,6500,6500,6500,6500,0
|
||||
20250508,141800,25404200,6500,6500,6500,6500,0
|
||||
20250508,141700,25404200,6500,6500,6500,6500,0
|
||||
20250508,141600,25404200,6500,6500,6500,6500,0
|
||||
20250508,141500,25404200,6500,6500,6500,6500,0
|
||||
20250508,141400,25404200,6500,6500,6500,6500,0
|
||||
20250508,141300,25404200,6500,6480,6500,6480,16
|
||||
20250508,141200,25300460,6500,6500,6500,6500,0
|
||||
20250508,141100,25300460,6500,6500,6500,6500,0
|
||||
20250508,141000,25300460,6500,6500,6500,6500,0
|
||||
20250508,140900,25300460,6500,6500,6500,6500,0
|
||||
20250508,140800,25300460,6500,6500,6500,6500,0
|
||||
20250508,140700,25300460,6500,6500,6500,6500,0
|
||||
20250508,140600,25300460,6500,6500,6500,6500,0
|
||||
20250508,140500,25300460,6500,6500,6500,6500,0
|
||||
20250508,140400,25300460,6500,6500,6500,6500,0
|
||||
20250508,140300,25300460,6500,6500,6500,6500,0
|
||||
20250508,140200,25300460,6500,6500,6500,6500,100
|
||||
20250508,140100,24650460,6500,6500,6500,6500,0
|
||||
20250508,140000,24650460,6500,6500,6500,6500,0
|
||||
20250508,135900,24650460,6500,6500,6500,6500,0
|
||||
20250508,135800,24650460,6500,6500,6500,6500,0
|
||||
20250508,135700,24650460,6500,6500,6500,6500,0
|
||||
20250508,135600,24650460,6500,6500,6500,6500,0
|
||||
20250508,135500,24650460,6500,6500,6500,6500,0
|
||||
20250508,135400,24650460,6500,6500,6500,6500,0
|
||||
20250508,135300,24650460,6500,6500,6500,6500,0
|
||||
20250508,135200,24650460,6500,6500,6500,6500,8
|
||||
20250508,135100,24598460,6500,6500,6500,6500,0
|
||||
20250508,135000,24598460,6500,6500,6500,6500,0
|
||||
20250508,134900,24598460,6500,6500,6500,6500,0
|
||||
20250508,134800,24598460,6500,6500,6500,6500,0
|
||||
20250508,134700,24598460,6500,6500,6500,6500,0
|
||||
20250508,134600,24598460,6500,6500,6500,6500,0
|
||||
20250508,134500,24598460,6500,6500,6500,6500,0
|
||||
20250508,134400,24598460,6500,6500,6500,6500,0
|
||||
20250508,134300,24598460,6500,6500,6500,6500,0
|
||||
20250508,134200,24598460,6500,6500,6500,6500,0
|
||||
20250508,134100,24598460,6500,6490,6500,6490,349
|
||||
20250508,134000,22333320,6490,6490,6490,6490,0
|
||||
20250508,133900,22333320,6490,6490,6490,6490,0
|
||||
20250508,133800,22333320,6490,6490,6490,6490,0
|
||||
20250508,133700,22333320,6490,6490,6490,6490,0
|
||||
20250508,133600,22333320,6490,6490,6490,6490,0
|
||||
20250508,133500,22333320,6490,6490,6490,6490,0
|
||||
20250508,133400,22333320,6490,6490,6490,6490,0
|
||||
20250508,133300,22333320,6490,6490,6490,6490,0
|
||||
20250508,133200,22333320,6490,6490,6490,6490,0
|
||||
20250508,133100,22333320,6490,6490,6490,6490,0
|
||||
20250508,133000,22333320,6490,6490,6490,6490,0
|
||||
20250508,132900,22333320,6490,6490,6490,6490,0
|
||||
20250508,132800,22333320,6490,6490,6490,6490,0
|
||||
20250508,132700,22333320,6490,6490,6490,6490,0
|
||||
20250508,132600,22333320,6490,6490,6490,6490,0
|
||||
20250508,132500,22333320,6490,6490,6490,6490,0
|
||||
20250508,132400,22333320,6490,6490,6490,6490,0
|
||||
20250508,132300,22333320,6490,6490,6490,6490,0
|
||||
20250508,132200,22333320,6490,6490,6490,6490,0
|
||||
20250508,132100,22333320,6490,6490,6490,6490,0
|
||||
20250508,132000,22333320,6490,6490,6490,6490,0
|
||||
20250508,131900,22333320,6490,6490,6490,6490,0
|
||||
20250508,131800,22333320,6490,6490,6490,6490,0
|
||||
20250508,131700,22333320,6490,6490,6490,6490,3
|
||||
20250508,131600,22313850,6480,6480,6480,6480,0
|
||||
20250508,131500,22313850,6480,6480,6480,6480,0
|
||||
20250508,131400,22313850,6480,6480,6480,6480,0
|
||||
20250508,131300,22313850,6480,6480,6480,6480,0
|
||||
20250508,131200,22313850,6480,6480,6480,6480,0
|
||||
20250508,131100,22313850,6480,6480,6480,6480,0
|
||||
20250508,131000,22313850,6480,6480,6480,6480,0
|
||||
20250508,130900,22313850,6480,6480,6480,6480,0
|
||||
20250508,130800,22313850,6480,6480,6480,6480,0
|
||||
20250508,130700,22313850,6480,6480,6480,6480,0
|
||||
20250508,130600,22313850,6480,6480,6480,6480,42
|
||||
20250508,130500,22041690,6490,6490,6490,6490,0
|
||||
20250508,130400,22041690,6490,6490,6490,6490,0
|
||||
20250508,130300,22041690,6490,6490,6490,6490,0
|
||||
20250508,130200,22041690,6490,6490,6490,6490,0
|
||||
20250508,130100,22041690,6490,6490,6490,6490,0
|
||||
20250508,130000,22041690,6490,6490,6490,6490,0
|
||||
20250508,125900,22041690,6490,6490,6490,6490,0
|
||||
20250508,125800,22041690,6490,6490,6490,6490,0
|
||||
20250508,125700,22041690,6490,6490,6490,6490,0
|
||||
20250508,125600,22041690,6490,6490,6490,6490,0
|
||||
20250508,125500,22041690,6490,6490,6490,6490,0
|
||||
20250508,125400,22041690,6490,6490,6490,6490,0
|
||||
20250508,125300,22041690,6490,6490,6490,6490,0
|
||||
20250508,125200,22041690,6490,6490,6490,6490,0
|
||||
20250508,125100,22041690,6490,6490,6490,6490,0
|
||||
20250508,125000,22041690,6490,6490,6490,6490,0
|
||||
20250508,124900,22041690,6490,6490,6490,6490,0
|
||||
20250508,124800,22041690,6490,6490,6490,6490,0
|
||||
20250508,124700,22041690,6490,6490,6490,6490,7
|
||||
20250508,124600,21996260,6490,6490,6490,6490,0
|
||||
20250508,124500,21996260,6490,6490,6490,6490,0
|
||||
20250508,124400,21996260,6490,6490,6490,6490,0
|
||||
20250508,124300,21996260,6490,6490,6490,6490,0
|
||||
20250508,124200,21996260,6490,6490,6490,6490,0
|
||||
20250508,124100,21996260,6490,6490,6490,6490,0
|
||||
20250508,124000,21996260,6490,6490,6490,6490,0
|
||||
20250508,123900,21996260,6490,6490,6490,6490,0
|
||||
20250508,123800,21996260,6490,6490,6490,6490,0
|
||||
20250508,123700,21996260,6490,6490,6490,6490,0
|
||||
20250508,123600,21996260,6490,6490,6490,6490,0
|
||||
20250508,123500,21996260,6490,6490,6490,6490,0
|
||||
20250508,123400,21996260,6490,6490,6490,6490,0
|
||||
20250508,123300,21996260,6490,6490,6490,6490,838
|
||||
20250508,123200,16557640,6490,6490,6490,6490,0
|
||||
20250508,123100,16557640,6490,6490,6490,6490,0
|
||||
20250508,123000,16557640,6490,6490,6490,6490,102
|
||||
20250508,122900,15895660,6490,6490,6490,6490,0
|
||||
20250508,122800,15895660,6490,6490,6490,6490,0
|
||||
20250508,122700,15895660,6490,6490,6490,6490,0
|
||||
20250508,122600,15895660,6490,6490,6490,6490,0
|
||||
20250508,122500,15895660,6490,6490,6490,6490,0
|
||||
20250508,122400,15895660,6490,6490,6490,6490,0
|
||||
20250508,122300,15895660,6490,6490,6490,6490,0
|
||||
20250508,122200,15895660,6490,6490,6490,6490,4
|
||||
20250508,122100,15869700,6490,6490,6490,6490,0
|
||||
20250508,122000,15869700,6490,6490,6490,6490,0
|
||||
20250508,121900,15869700,6490,6490,6490,6490,0
|
||||
20250508,121800,15869700,6490,6490,6490,6490,0
|
||||
20250508,121700,15869700,6490,6490,6490,6490,0
|
||||
20250508,121600,15869700,6490,6490,6490,6490,0
|
||||
20250508,121500,15869700,6490,6490,6490,6490,0
|
||||
20250508,121400,15869700,6490,6490,6490,6490,0
|
||||
20250508,121300,15869700,6490,6490,6490,6490,0
|
||||
20250508,121200,15869700,6490,6490,6490,6490,0
|
||||
20250508,121100,15869700,6490,6470,6490,6470,1191
|
||||
20250508,121000,8162590,6470,6470,6470,6470,0
|
||||
20250508,120900,8162590,6470,6470,6470,6470,0
|
||||
20250508,120800,8162590,6470,6470,6470,6470,0
|
||||
20250508,120700,8162590,6470,6470,6470,6470,10
|
||||
20250508,120600,8097890,6470,6470,6470,6470,0
|
||||
20250508,120500,8097890,6470,6470,6470,6470,0
|
||||
20250508,120400,8097890,6470,6470,6470,6470,0
|
||||
20250508,120300,8097890,6470,6470,6470,6470,0
|
||||
20250508,120200,8097890,6470,6470,6470,6470,0
|
||||
20250508,120100,8097890,6470,6470,6470,6470,0
|
||||
20250508,120000,8097890,6470,6470,6470,6470,0
|
||||
20250508,115900,8097890,6470,6470,6470,6470,0
|
||||
20250508,115800,8097890,6470,6470,6470,6470,0
|
||||
20250508,115700,8097890,6470,6470,6470,6470,0
|
||||
20250508,115600,8097890,6470,6470,6470,6470,0
|
||||
20250508,115500,8097890,6470,6470,6470,6470,0
|
||||
20250508,115400,8097890,6470,6470,6470,6470,0
|
||||
20250508,115300,8097890,6470,6470,6470,6470,0
|
||||
20250508,115200,8097890,6470,6470,6470,6470,0
|
||||
20250508,115100,8097890,6470,6470,6470,6470,0
|
||||
20250508,115000,8097890,6470,6470,6470,6470,0
|
||||
20250508,114900,8097890,6470,6470,6470,6470,0
|
||||
20250508,114800,8097890,6470,6470,6470,6470,0
|
||||
20250508,114700,8097890,6470,6470,6470,6470,0
|
||||
20250508,114600,8097890,6470,6470,6470,6470,0
|
||||
20250508,114500,8097890,6470,6470,6470,6470,0
|
||||
20250508,114400,8097890,6470,6470,6470,6470,0
|
||||
20250508,114300,8097890,6470,6470,6470,6470,0
|
||||
20250508,114200,8097890,6470,6470,6470,6470,0
|
||||
20250508,114100,8097890,6470,6470,6470,6470,0
|
||||
20250508,114000,8097890,6470,6470,6470,6470,0
|
||||
20250508,113900,8097890,6470,6470,6470,6470,0
|
||||
20250508,113800,8097890,6470,6470,6470,6470,0
|
||||
20250508,113700,8097890,6470,6470,6470,6470,0
|
||||
20250508,113600,8097890,6470,6470,6470,6470,0
|
||||
20250508,113500,8097890,6470,6470,6470,6470,0
|
||||
20250508,113400,8097890,6470,6470,6470,6470,0
|
||||
20250508,113300,8097890,6470,6470,6470,6470,0
|
||||
20250508,113200,8097890,6470,6470,6470,6470,0
|
||||
20250508,113100,8097890,6470,6470,6470,6470,0
|
||||
20250508,113000,8097890,6470,6470,6470,6470,0
|
||||
20250508,112900,8097890,6470,6470,6470,6470,0
|
||||
20250508,112800,8097890,6470,6470,6470,6470,0
|
||||
20250508,112700,8097890,6470,6470,6470,6470,0
|
||||
20250508,112600,8097890,6470,6470,6470,6470,0
|
||||
20250508,112500,8097890,6470,6470,6470,6470,0
|
||||
20250508,112400,8097890,6470,6470,6470,6470,0
|
||||
20250508,112300,8097890,6470,6470,6470,6470,0
|
||||
20250508,112200,8097890,6470,6470,6470,6470,0
|
||||
20250508,112100,8097890,6470,6470,6470,6470,0
|
||||
20250508,112000,8097890,6470,6470,6470,6470,0
|
||||
20250508,111900,8097890,6470,6470,6470,6470,0
|
||||
20250508,111800,8097890,6470,6470,6470,6470,0
|
||||
20250508,111700,8097890,6470,6470,6470,6470,0
|
||||
20250508,111600,8097890,6470,6470,6470,6470,0
|
||||
20250508,111500,8097890,6470,6470,6470,6470,0
|
||||
20250508,111400,8097890,6470,6470,6470,6470,0
|
||||
20250508,111300,8097890,6470,6470,6470,6470,0
|
||||
20250508,111200,8097890,6470,6470,6470,6470,0
|
||||
20250508,111100,8097890,6470,6470,6470,6470,0
|
||||
20250508,111000,8097890,6470,6470,6470,6470,0
|
||||
20250508,110900,8097890,6470,6470,6470,6470,0
|
||||
20250508,110800,8097890,6470,6470,6470,6470,0
|
||||
20250508,110700,8097890,6470,6470,6470,6470,0
|
||||
20250508,110600,8097890,6470,6470,6470,6470,0
|
||||
20250508,110500,8097890,6470,6470,6470,6470,0
|
||||
20250508,110400,8097890,6470,6470,6470,6470,0
|
||||
20250508,110300,8097890,6470,6470,6470,6470,0
|
||||
20250508,110200,8097890,6470,6470,6470,6470,0
|
||||
20250508,110100,8097890,6470,6470,6470,6470,0
|
||||
20250508,110000,8097890,6470,6470,6470,6470,0
|
||||
20250508,105900,8097890,6470,6470,6470,6470,0
|
||||
20250508,105800,8097890,6470,6470,6470,6470,0
|
||||
20250508,105700,8097890,6470,6470,6470,6470,0
|
||||
20250508,105600,8097890,6470,6470,6470,6470,0
|
||||
20250508,105500,8097890,6470,6480,6480,6470,68
|
||||
20250508,105400,7657890,6490,6490,6490,6490,0
|
||||
20250508,105300,7657890,6490,6490,6490,6490,0
|
||||
20250508,105200,7657890,6490,6490,6490,6490,0
|
||||
20250508,105100,7657890,6490,6490,6490,6490,0
|
||||
20250508,105000,7657890,6490,6490,6490,6490,0
|
||||
20250508,104900,7657890,6490,6490,6490,6490,0
|
||||
20250508,104800,7657890,6490,6490,6490,6490,0
|
||||
20250508,104700,7657890,6490,6490,6490,6490,0
|
||||
20250508,104600,7657890,6490,6490,6490,6490,0
|
||||
20250508,104500,7657890,6490,6490,6490,6490,0
|
||||
20250508,104400,7657890,6490,6490,6490,6490,0
|
||||
20250508,104300,7657890,6490,6490,6490,6490,0
|
||||
20250508,104200,7657890,6490,6490,6490,6490,0
|
||||
20250508,104100,7657890,6490,6490,6490,6490,0
|
||||
20250508,104000,7657890,6490,6490,6490,6490,0
|
||||
20250508,103900,7657890,6490,6490,6490,6490,0
|
||||
20250508,103800,7657890,6490,6490,6490,6490,0
|
||||
20250508,103700,7657890,6490,6490,6490,6490,0
|
||||
20250508,103600,7657890,6490,6490,6490,6490,0
|
||||
20250508,103500,7657890,6490,6490,6490,6490,0
|
||||
20250508,103400,7657890,6490,6490,6490,6490,0
|
||||
20250508,103300,7657890,6490,6490,6490,6490,0
|
||||
20250508,103200,7657890,6490,6490,6490,6490,0
|
||||
20250508,103100,7657890,6490,6490,6490,6490,0
|
||||
20250508,103000,7657890,6490,6490,6490,6490,0
|
||||
20250508,102900,7657890,6490,6490,6490,6490,0
|
||||
20250508,102800,7657890,6490,6490,6490,6490,0
|
||||
20250508,102700,7657890,6490,6490,6490,6490,0
|
||||
20250508,102600,7657890,6490,6490,6490,6490,0
|
||||
20250508,102500,7657890,6490,6490,6490,6490,0
|
||||
20250508,102400,7657890,6490,6490,6490,6490,0
|
||||
20250508,102300,7657890,6490,6490,6490,6490,0
|
||||
20250508,102200,7657890,6490,6490,6490,6490,0
|
||||
20250508,102100,7657890,6490,6490,6490,6490,10
|
||||
20250508,102000,7592990,6490,6490,6490,6490,0
|
||||
20250508,101900,7592990,6490,6490,6490,6490,0
|
||||
20250508,101800,7592990,6490,6490,6490,6490,0
|
||||
20250508,101700,7592990,6490,6490,6490,6490,0
|
||||
20250508,101600,7592990,6490,6490,6490,6490,0
|
||||
20250508,101500,7592990,6490,6490,6490,6490,0
|
||||
20250508,101400,7592990,6490,6490,6490,6490,0
|
||||
20250508,101300,7592990,6490,6490,6490,6490,0
|
||||
20250508,101200,7592990,6490,6490,6490,6490,0
|
||||
20250508,101100,7592990,6490,6490,6490,6490,0
|
||||
20250508,101000,7592990,6490,6490,6490,6490,0
|
||||
20250508,100900,7592990,6490,6490,6490,6490,0
|
||||
20250508,100800,7592990,6490,6490,6490,6490,4
|
||||
20250508,100700,7567030,6470,6470,6470,6470,0
|
||||
20250508,100600,7567030,6470,6470,6470,6470,0
|
||||
20250508,100500,7567030,6470,6470,6470,6470,0
|
||||
20250508,100400,7567030,6470,6470,6470,6470,0
|
||||
20250508,100300,7567030,6470,6470,6470,6470,0
|
||||
20250508,100200,7567030,6470,6470,6470,6470,0
|
||||
20250508,100100,7567030,6470,6470,6470,6470,0
|
||||
20250508,100000,7567030,6470,6470,6470,6470,0
|
||||
20250508,095900,7567030,6470,6470,6470,6470,49
|
||||
20250508,095800,7250000,6490,6490,6490,6490,0
|
||||
20250508,095700,7250000,6490,6490,6490,6490,0
|
||||
20250508,095600,7250000,6490,6490,6490,6490,0
|
||||
20250508,095500,7250000,6490,6490,6490,6490,0
|
||||
20250508,095400,7250000,6490,6490,6490,6490,0
|
||||
20250508,095300,7250000,6490,6490,6490,6490,0
|
||||
20250508,095200,7250000,6490,6490,6490,6490,0
|
||||
20250508,095100,7250000,6490,6490,6490,6490,0
|
||||
20250508,095000,7250000,6490,6490,6490,6490,0
|
||||
20250508,094900,7250000,6490,6490,6490,6490,0
|
||||
20250508,094800,7250000,6490,6490,6490,6490,0
|
||||
20250508,094700,7250000,6490,6490,6490,6490,0
|
||||
20250508,094600,7250000,6490,6490,6490,6490,0
|
||||
20250508,094500,7250000,6490,6490,6490,6490,0
|
||||
20250508,094400,7250000,6490,6490,6490,6490,0
|
||||
20250508,094300,7250000,6490,6490,6490,6490,0
|
||||
20250508,094200,7250000,6490,6490,6490,6490,0
|
||||
20250508,094100,7250000,6490,6490,6490,6490,0
|
||||
20250508,094000,7250000,6490,6490,6490,6490,0
|
||||
20250508,093900,7250000,6490,6490,6490,6490,0
|
||||
20250508,093800,7250000,6490,6490,6490,6490,0
|
||||
20250508,093700,7250000,6490,6490,6490,6490,0
|
||||
20250508,093600,7250000,6490,6490,6490,6490,0
|
||||
20250508,093500,7250000,6490,6490,6490,6490,0
|
||||
20250508,093400,7250000,6490,6490,6490,6490,0
|
||||
20250508,093300,7250000,6490,6490,6490,6490,10
|
||||
20250508,093200,7185100,6470,6470,6470,6470,0
|
||||
20250508,093100,7185100,6470,6470,6470,6470,0
|
||||
20250508,093000,7185100,6470,6470,6470,6470,0
|
||||
20250508,092900,7185100,6470,6470,6470,6470,0
|
||||
20250508,092800,7185100,6470,6470,6470,6470,0
|
||||
20250508,092700,7185100,6470,6480,6480,6470,250
|
||||
20250508,092600,5567210,6470,6470,6470,6470,0
|
||||
20250508,092500,5567210,6470,6470,6470,6470,571
|
||||
20250508,092400,1872840,6470,6470,6470,6470,0
|
||||
20250508,092300,1872840,6470,6470,6470,6470,0
|
||||
20250508,092200,1872840,6470,6470,6470,6470,0
|
||||
20250508,092100,1872840,6470,6470,6470,6470,0
|
||||
20250508,092000,1872840,6470,6470,6470,6470,0
|
||||
20250508,091900,1872840,6470,6470,6470,6470,0
|
||||
20250508,091800,1872840,6470,6470,6470,6470,50
|
||||
20250508,091700,1549340,6470,6470,6470,6470,3
|
||||
20250508,091600,1529930,6470,6460,6470,6460,66
|
||||
20250508,091500,1103070,6410,6410,6410,6410,0
|
||||
20250508,091400,1103070,6410,6410,6410,6410,0
|
||||
20250508,091300,1103070,6410,6410,6410,6410,0
|
||||
20250508,091200,1103070,6410,6410,6410,6410,1
|
||||
20250508,091100,1096660,6470,6470,6470,6470,0
|
||||
20250508,091000,1096660,6470,6470,6470,6470,0
|
||||
20250508,090900,1096660,6470,6470,6470,6470,0
|
||||
20250508,090800,1096660,6470,6470,6470,6470,0
|
||||
20250508,090700,1096660,6470,6470,6470,6470,0
|
||||
20250508,090600,1096660,6470,6460,6470,6460,20
|
||||
20250508,090500,967350,6470,6470,6470,6470,0
|
||||
20250508,090400,967350,6470,6460,6470,6460,50
|
||||
20250508,090300,644000,6440,6440,6440,6440,100
|
||||
20250508,090200,0,6470,6470,6470,6470,0
|
||||
20250508,090100,0,6470,6470,6470,6470,0
|
||||
20250508,090000,0,6470,6470,6470,6470,0
|
||||
|
Reference in New Issue
Block a user