Update 2025-05-08 2733 candle_min
This commit is contained in:
612
041650/min/candle-20250508.csv
Normal file
612
041650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,190900,26427240,2990,2990,2990,2990,0
|
||||
20250508,190800,26427240,2990,2990,2990,2990,0
|
||||
20250508,190700,26427240,2990,2990,2990,2990,0
|
||||
20250508,190600,26427240,2990,2990,2990,2990,0
|
||||
20250508,190500,26427240,2990,2990,2990,2990,0
|
||||
20250508,190400,26427240,2990,2990,2990,2990,0
|
||||
20250508,190300,26427240,2990,2990,2990,2990,0
|
||||
20250508,190200,26427240,2990,2990,2990,2990,0
|
||||
20250508,190100,26427240,2990,2990,2990,2990,0
|
||||
20250508,190000,26427240,2990,2990,2990,2990,0
|
||||
20250508,185900,26427240,2990,2990,2990,2990,0
|
||||
20250508,185800,26427240,2990,2990,2990,2990,0
|
||||
20250508,185700,26427240,2990,2990,2990,2990,0
|
||||
20250508,185600,26427240,2990,2990,2990,2990,0
|
||||
20250508,185500,26427240,2990,2990,2990,2990,0
|
||||
20250508,185400,26427240,2990,2990,2990,2990,0
|
||||
20250508,185300,26427240,2990,2990,2990,2990,0
|
||||
20250508,185200,26427240,2990,2990,2990,2990,0
|
||||
20250508,185100,26427240,2990,2990,2990,2990,0
|
||||
20250508,185000,26427240,2990,2990,2990,2990,0
|
||||
20250508,184900,26427240,2990,2990,2990,2990,0
|
||||
20250508,184800,26427240,2990,2990,2990,2990,0
|
||||
20250508,184700,26427240,2990,2990,2990,2990,0
|
||||
20250508,184600,26427240,2990,2990,2990,2990,0
|
||||
20250508,184500,26427240,2990,2990,2990,2990,0
|
||||
20250508,184400,26427240,2990,2990,2990,2990,0
|
||||
20250508,184300,26427240,2990,2990,2990,2990,0
|
||||
20250508,184200,26427240,2990,2990,2990,2990,0
|
||||
20250508,184100,26427240,2990,2990,2990,2990,0
|
||||
20250508,184000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,183900,26427240,2990,2990,2990,2990,0
|
||||
20250508,183800,26427240,2990,2990,2990,2990,0
|
||||
20250508,183700,26427240,2990,2990,2990,2990,0
|
||||
20250508,183600,26427240,2990,2990,2990,2990,0
|
||||
20250508,183500,26427240,2990,2990,2990,2990,0
|
||||
20250508,183400,26427240,2990,2990,2990,2990,0
|
||||
20250508,183300,26427240,2990,2990,2990,2990,0
|
||||
20250508,183200,26427240,2990,2990,2990,2990,0
|
||||
20250508,183100,26427240,2990,2990,2990,2990,0
|
||||
20250508,183000,26427240,2990,2990,2990,2990,0
|
||||
20250508,182900,26427240,2990,2990,2990,2990,0
|
||||
20250508,182800,26427240,2990,2990,2990,2990,0
|
||||
20250508,182700,26427240,2990,2990,2990,2990,0
|
||||
20250508,182600,26427240,2990,2990,2990,2990,0
|
||||
20250508,182500,26427240,2990,2990,2990,2990,0
|
||||
20250508,182400,26427240,2990,2990,2990,2990,0
|
||||
20250508,182300,26427240,2990,2990,2990,2990,0
|
||||
20250508,182200,26427240,2990,2990,2990,2990,0
|
||||
20250508,182100,26427240,2990,2990,2990,2990,0
|
||||
20250508,182000,26427240,2990,2990,2990,2990,0
|
||||
20250508,181900,26427240,2990,2990,2990,2990,0
|
||||
20250508,181800,26427240,2990,2990,2990,2990,0
|
||||
20250508,181700,26427240,2990,2990,2990,2990,0
|
||||
20250508,181600,26427240,2990,2990,2990,2990,0
|
||||
20250508,181500,26427240,2990,2990,2990,2990,0
|
||||
20250508,181400,26427240,2990,2990,2990,2990,0
|
||||
20250508,181300,26427240,2990,2990,2990,2990,0
|
||||
20250508,181200,26427240,2990,2990,2990,2990,0
|
||||
20250508,181100,26427240,2990,2990,2990,2990,0
|
||||
20250508,181000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,180900,26427240,2990,2990,2990,2990,0
|
||||
20250508,180800,26427240,2990,2990,2990,2990,0
|
||||
20250508,180700,26427240,2990,2990,2990,2990,0
|
||||
20250508,180600,26427240,2990,2990,2990,2990,0
|
||||
20250508,180500,26427240,2990,2990,2990,2990,0
|
||||
20250508,180400,26427240,2990,2990,2990,2990,0
|
||||
20250508,180300,26427240,2990,2990,2990,2990,0
|
||||
20250508,180200,26427240,2990,2990,2990,2990,0
|
||||
20250508,180100,26427240,2990,2990,2990,2990,0
|
||||
20250508,180000,26427240,2990,2990,2990,2990,0
|
||||
20250508,175900,26427240,2990,2990,2990,2990,0
|
||||
20250508,175800,26427240,2990,2990,2990,2990,0
|
||||
20250508,175700,26427240,2990,2990,2990,2990,0
|
||||
20250508,175600,26427240,2990,2990,2990,2990,0
|
||||
20250508,175500,26427240,2990,2990,2990,2990,0
|
||||
20250508,175400,26427240,2990,2990,2990,2990,0
|
||||
20250508,175300,26427240,2990,2990,2990,2990,0
|
||||
20250508,175200,26427240,2990,2990,2990,2990,0
|
||||
20250508,175100,26427240,2990,2990,2990,2990,0
|
||||
20250508,175000,26427240,2990,2990,2990,2990,0
|
||||
20250508,174900,26427240,2990,2990,2990,2990,0
|
||||
20250508,174800,26427240,2990,2990,2990,2990,0
|
||||
20250508,174700,26427240,2990,2990,2990,2990,0
|
||||
20250508,174600,26427240,2990,2990,2990,2990,0
|
||||
20250508,174500,26427240,2990,2990,2990,2990,0
|
||||
20250508,174400,26427240,2990,2990,2990,2990,0
|
||||
20250508,174300,26427240,2990,2990,2990,2990,0
|
||||
20250508,174200,26427240,2990,2990,2990,2990,0
|
||||
20250508,174100,26427240,2990,2990,2990,2990,0
|
||||
20250508,174000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,173900,26427240,2990,2990,2990,2990,0
|
||||
20250508,173800,26427240,2990,2990,2990,2990,0
|
||||
20250508,173700,26427240,2990,2990,2990,2990,0
|
||||
20250508,173600,26427240,2990,2990,2990,2990,0
|
||||
20250508,173500,26427240,2990,2990,2990,2990,0
|
||||
20250508,173400,26427240,2990,2990,2990,2990,0
|
||||
20250508,173300,26427240,2990,2990,2990,2990,0
|
||||
20250508,173200,26427240,2990,2990,2990,2990,0
|
||||
20250508,173100,26427240,2990,2990,2990,2990,0
|
||||
20250508,173000,26427240,2990,2990,2990,2990,0
|
||||
20250508,172900,26427240,2990,2990,2990,2990,0
|
||||
20250508,172800,26427240,2990,2990,2990,2990,0
|
||||
20250508,172700,26427240,2990,2990,2990,2990,0
|
||||
20250508,172600,26427240,2990,2990,2990,2990,0
|
||||
20250508,172500,26427240,2990,2990,2990,2990,0
|
||||
20250508,172400,26427240,2990,2990,2990,2990,0
|
||||
20250508,172300,26427240,2990,2990,2990,2990,0
|
||||
20250508,172200,26427240,2990,2990,2990,2990,0
|
||||
20250508,172100,26427240,2990,2990,2990,2990,0
|
||||
20250508,172000,26427240,2990,2990,2990,2990,0
|
||||
20250508,171900,26427240,2990,2990,2990,2990,0
|
||||
20250508,171800,26427240,2990,2990,2990,2990,0
|
||||
20250508,171700,26427240,2990,2990,2990,2990,0
|
||||
20250508,171600,26427240,2990,2990,2990,2990,0
|
||||
20250508,171500,26427240,2990,2990,2990,2990,0
|
||||
20250508,171400,26427240,2990,2990,2990,2990,0
|
||||
20250508,171300,26427240,2990,2990,2990,2990,0
|
||||
20250508,171200,26427240,2990,2990,2990,2990,0
|
||||
20250508,171100,26427240,2990,2990,2990,2990,0
|
||||
20250508,171000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,170900,26427240,2990,2990,2990,2990,0
|
||||
20250508,170800,26427240,2990,2990,2990,2990,0
|
||||
20250508,170700,26427240,2990,2990,2990,2990,0
|
||||
20250508,170600,26427240,2990,2990,2990,2990,0
|
||||
20250508,170500,26427240,2990,2990,2990,2990,0
|
||||
20250508,170400,26427240,2990,2990,2990,2990,0
|
||||
20250508,170300,26427240,2990,2990,2990,2990,0
|
||||
20250508,170200,26427240,2990,2990,2990,2990,0
|
||||
20250508,170100,26427240,2990,2990,2990,2990,0
|
||||
20250508,170000,26427240,2990,2990,2990,2990,0
|
||||
20250508,165900,26427240,2990,2990,2990,2990,0
|
||||
20250508,165800,26427240,2990,2990,2990,2990,0
|
||||
20250508,165700,26427240,2990,2990,2990,2990,0
|
||||
20250508,165600,26427240,2990,2990,2990,2990,0
|
||||
20250508,165500,26427240,2990,2990,2990,2990,0
|
||||
20250508,165400,26427240,2990,2990,2990,2990,0
|
||||
20250508,165300,26427240,2990,2990,2990,2990,0
|
||||
20250508,165200,26427240,2990,2990,2990,2990,0
|
||||
20250508,165100,26427240,2990,2990,2990,2990,0
|
||||
20250508,165000,26427240,2990,2990,2990,2990,0
|
||||
20250508,164900,26427240,2990,2990,2990,2990,0
|
||||
20250508,164800,26427240,2990,2990,2990,2990,0
|
||||
20250508,164700,26427240,2990,2990,2990,2990,0
|
||||
20250508,164600,26427240,2990,2990,2990,2990,0
|
||||
20250508,164500,26427240,2990,2990,2990,2990,0
|
||||
20250508,164400,26427240,2990,2990,2990,2990,0
|
||||
20250508,164300,26427240,2990,2990,2990,2990,0
|
||||
20250508,164200,26427240,2990,2990,2990,2990,0
|
||||
20250508,164100,26427240,2990,2990,2990,2990,0
|
||||
20250508,164000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,163900,26427240,2990,2990,2990,2990,0
|
||||
20250508,163800,26427240,2990,2990,2990,2990,0
|
||||
20250508,163700,26427240,2990,2990,2990,2990,0
|
||||
20250508,163600,26427240,2990,2990,2990,2990,0
|
||||
20250508,163500,26427240,2990,2990,2990,2990,0
|
||||
20250508,163400,26427240,2990,2990,2990,2990,0
|
||||
20250508,163300,26427240,2990,2990,2990,2990,0
|
||||
20250508,163200,26427240,2990,2990,2990,2990,0
|
||||
20250508,163100,26427240,2990,2990,2990,2990,0
|
||||
20250508,163000,26427240,2990,2990,2990,2990,0
|
||||
20250508,162900,26427240,2990,2990,2990,2990,0
|
||||
20250508,162800,26427240,2990,2990,2990,2990,0
|
||||
20250508,162700,26427240,2990,2990,2990,2990,0
|
||||
20250508,162600,26427240,2990,2990,2990,2990,0
|
||||
20250508,162500,26427240,2990,2990,2990,2990,0
|
||||
20250508,162400,26427240,2990,2990,2990,2990,0
|
||||
20250508,162300,26427240,2990,2990,2990,2990,0
|
||||
20250508,162200,26427240,2990,2990,2990,2990,0
|
||||
20250508,162100,26427240,2990,2990,2990,2990,0
|
||||
20250508,162000,26427240,2990,2990,2990,2990,0
|
||||
20250508,161900,26427240,2990,2990,2990,2990,0
|
||||
20250508,161800,26427240,2990,2990,2990,2990,0
|
||||
20250508,161700,26427240,2990,2990,2990,2990,0
|
||||
20250508,161600,26427240,2990,2990,2990,2990,0
|
||||
20250508,161500,26427240,2990,2990,2990,2990,0
|
||||
20250508,161400,26427240,2990,2990,2990,2990,0
|
||||
20250508,161300,26427240,2990,2990,2990,2990,0
|
||||
20250508,161200,26427240,2990,2990,2990,2990,0
|
||||
20250508,161100,26427240,2990,2990,2990,2990,0
|
||||
20250508,161000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,160900,26427240,2990,2990,2990,2990,0
|
||||
20250508,160800,26427240,2990,2990,2990,2990,0
|
||||
20250508,160700,26427240,2990,2990,2990,2990,0
|
||||
20250508,160600,26427240,2990,2990,2990,2990,0
|
||||
20250508,160500,26427240,2990,2990,2990,2990,0
|
||||
20250508,160400,26427240,2990,2990,2990,2990,0
|
||||
20250508,160300,26427240,2990,2990,2990,2990,0
|
||||
20250508,160200,26427240,2990,2990,2990,2990,0
|
||||
20250508,160100,26427240,2990,2990,2990,2990,0
|
||||
20250508,160000,26427240,2990,2990,2990,2990,0
|
||||
20250508,155900,26427240,2990,2990,2990,2990,0
|
||||
20250508,155800,26427240,2990,2990,2990,2990,0
|
||||
20250508,155700,26427240,2990,2990,2990,2990,0
|
||||
20250508,155600,26427240,2990,2990,2990,2990,0
|
||||
20250508,155500,26427240,2990,2990,2990,2990,0
|
||||
20250508,155400,26427240,2990,2990,2990,2990,0
|
||||
20250508,155300,26427240,2990,2990,2990,2990,0
|
||||
20250508,155200,26427240,2990,2990,2990,2990,0
|
||||
20250508,155100,26427240,2990,2990,2990,2990,0
|
||||
20250508,155000,26427240,2990,2990,2990,2990,0
|
||||
20250508,154900,26427240,2990,2990,2990,2990,0
|
||||
20250508,154800,26427240,2990,2990,2990,2990,0
|
||||
20250508,154700,26427240,2990,2990,2990,2990,0
|
||||
20250508,154600,26427240,2990,2990,2990,2990,0
|
||||
20250508,154500,26427240,2990,2990,2990,2990,0
|
||||
20250508,154400,26427240,2990,2990,2990,2990,0
|
||||
20250508,154300,26427240,2990,2990,2990,2990,0
|
||||
20250508,154200,26427240,2990,2990,2990,2990,0
|
||||
20250508,154100,26427240,2990,2990,2990,2990,0
|
||||
20250508,154000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,153900,26427240,2990,2990,2990,2990,0
|
||||
20250508,153800,26427240,2990,2990,2990,2990,0
|
||||
20250508,153700,26427240,2990,2990,2990,2990,0
|
||||
20250508,153600,26427240,2990,2990,2990,2990,0
|
||||
20250508,153500,26427240,2990,2990,2990,2990,0
|
||||
20250508,153400,26427240,2990,2990,2990,2990,0
|
||||
20250508,153300,26427240,2990,2990,2990,2990,0
|
||||
20250508,153200,26427240,2990,2990,2990,2990,0
|
||||
20250508,153100,26427240,2990,2990,2990,2990,0
|
||||
20250508,153000,26427240,2990,2990,2990,2990,1341
|
||||
20250508,152900,22417650,2990,2990,2990,2990,0
|
||||
20250508,152800,22417650,2990,2990,2990,2990,0
|
||||
20250508,152700,22417650,2990,2990,2990,2990,0
|
||||
20250508,152600,22417650,2990,2990,2990,2990,0
|
||||
20250508,152500,22417650,2990,2990,2990,2990,0
|
||||
20250508,152400,22417650,2990,2990,2990,2990,0
|
||||
20250508,152300,22417650,2990,2990,2990,2990,0
|
||||
20250508,152200,22417650,2990,2990,2990,2990,0
|
||||
20250508,152100,22417650,2990,2990,2990,2990,0
|
||||
20250508,152000,22417650,2990,2990,2990,2990,0
|
||||
20250508,151900,22417650,2990,2990,2990,2990,1
|
||||
20250508,151800,22414660,2990,2990,2990,2990,0
|
||||
20250508,151700,22414660,2990,2990,2990,2990,0
|
||||
20250508,151600,22414660,2990,2990,2990,2990,8
|
||||
20250508,151500,22390740,2985,2985,2985,2985,0
|
||||
20250508,151400,22390740,2985,2985,2985,2985,0
|
||||
20250508,151300,22390740,2985,2985,2985,2985,1
|
||||
20250508,151200,22387755,2990,2990,2990,2990,0
|
||||
20250508,151100,22387755,2990,2990,2990,2990,8
|
||||
20250508,151000,22363835,2985,2985,2985,2985,0
|
||||
20250508,150900,22363835,2985,2985,2985,2985,0
|
||||
20250508,150800,22363835,2985,2985,2985,2985,0
|
||||
20250508,150700,22363835,2985,2985,2985,2985,0
|
||||
20250508,150600,22363835,2985,2985,2985,2985,0
|
||||
20250508,150500,22363835,2985,2985,2985,2985,0
|
||||
20250508,150400,22363835,2985,2985,2985,2985,0
|
||||
20250508,150300,22363835,2985,2985,2985,2985,124
|
||||
20250508,150200,21993695,2985,2985,2985,2985,2
|
||||
20250508,150100,21987725,2985,2985,2985,2985,0
|
||||
20250508,150000,21987725,2985,2985,2985,2985,0
|
||||
20250508,145900,21987725,2985,2985,2985,2985,0
|
||||
20250508,145800,21987725,2985,2985,2985,2985,0
|
||||
20250508,145700,21987725,2985,2985,2985,2985,0
|
||||
20250508,145600,21987725,2985,2985,2985,2985,0
|
||||
20250508,145500,21987725,2985,2985,2985,2985,0
|
||||
20250508,145400,21987725,2985,2985,2985,2985,0
|
||||
20250508,145300,21987725,2985,2985,2985,2985,0
|
||||
20250508,145200,21987725,2985,2985,2985,2985,0
|
||||
20250508,145100,21987725,2985,2985,2985,2985,671
|
||||
20250508,145000,19984790,2985,2985,2985,2985,0
|
||||
20250508,144900,19984790,2985,2985,2985,2985,200
|
||||
20250508,144800,19387790,2985,2985,2985,2985,0
|
||||
20250508,144700,19387790,2985,2985,2985,2985,0
|
||||
20250508,144600,19387790,2985,2985,2985,2985,0
|
||||
20250508,144500,19387790,2985,2985,2985,2985,0
|
||||
20250508,144400,19387790,2985,2985,2985,2985,0
|
||||
20250508,144300,19387790,2985,2985,2985,2985,62
|
||||
20250508,144200,19202720,2985,2985,2985,2985,0
|
||||
20250508,144100,19202720,2985,2985,2985,2985,1
|
||||
20250508,144000,19199735,2985,2985,2985,2985,0
|
||||
20250508,143900,19199735,2985,2985,2985,2985,0
|
||||
20250508,143800,19199735,2985,2985,2985,2985,0
|
||||
20250508,143700,19199735,2985,2985,2985,2985,5
|
||||
20250508,143600,19184810,2985,2985,2985,2985,0
|
||||
20250508,143500,19184810,2985,2985,2985,2985,0
|
||||
20250508,143400,19184810,2985,2985,2985,2985,0
|
||||
20250508,143300,19184810,2985,2985,2985,2985,193
|
||||
20250508,143200,18608705,2985,2985,2985,2985,18
|
||||
20250508,143100,18554975,2985,2985,2985,2985,338
|
||||
20250508,143000,17546045,2985,2985,2985,2985,0
|
||||
20250508,142900,17546045,2985,2985,2985,2985,1
|
||||
20250508,142800,17543060,2985,2985,2985,2985,0
|
||||
20250508,142700,17543060,2985,2985,2985,2985,0
|
||||
20250508,142600,17543060,2985,2985,2985,2985,0
|
||||
20250508,142500,17543060,2985,2985,2985,2985,0
|
||||
20250508,142400,17543060,2985,2985,2985,2985,0
|
||||
20250508,142300,17543060,2985,2985,2985,2985,0
|
||||
20250508,142200,17543060,2985,2985,2985,2985,0
|
||||
20250508,142100,17543060,2985,2985,2985,2985,40
|
||||
20250508,142000,17423660,2985,2985,2985,2985,0
|
||||
20250508,141900,17423660,2985,2985,2985,2985,0
|
||||
20250508,141800,17423660,2985,2985,2985,2985,0
|
||||
20250508,141700,17423660,2985,2985,2985,2985,0
|
||||
20250508,141600,17423660,2985,2985,2985,2985,0
|
||||
20250508,141500,17423660,2985,2985,2985,2985,0
|
||||
20250508,141400,17423660,2985,2985,2985,2985,0
|
||||
20250508,141300,17423660,2985,2985,2985,2985,100
|
||||
20250508,141200,17125160,2985,2985,2985,2985,0
|
||||
20250508,141100,17125160,2985,2985,2985,2985,217
|
||||
20250508,141000,16477415,2985,2985,2985,2985,0
|
||||
20250508,140900,16477415,2985,2985,2985,2985,0
|
||||
20250508,140800,16477415,2985,2985,2985,2985,0
|
||||
20250508,140700,16477415,2985,2985,2985,2985,0
|
||||
20250508,140600,16477415,2985,2985,2985,2985,0
|
||||
20250508,140500,16477415,2985,2985,2985,2985,0
|
||||
20250508,140400,16477415,2985,2985,2985,2985,0
|
||||
20250508,140300,16477415,2985,2985,2985,2985,0
|
||||
20250508,140200,16477415,2985,2985,2985,2985,0
|
||||
20250508,140100,16477415,2985,2985,2985,2985,0
|
||||
20250508,140000,16477415,2985,2985,2985,2985,0
|
||||
20250508,135900,16477415,2985,2985,2985,2985,0
|
||||
20250508,135800,16477415,2985,2985,2985,2985,0
|
||||
20250508,135700,16477415,2985,2985,2985,2985,0
|
||||
20250508,135600,16477415,2985,2985,2985,2985,0
|
||||
20250508,135500,16477415,2985,2985,2985,2985,0
|
||||
20250508,135400,16477415,2985,2985,2985,2985,0
|
||||
20250508,135300,16477415,2985,2985,2985,2985,10
|
||||
20250508,135200,16447565,2990,2990,2990,2990,0
|
||||
20250508,135100,16447565,2990,2990,2990,2990,0
|
||||
20250508,135000,16447565,2990,2990,2990,2990,0
|
||||
20250508,134900,16447565,2990,2990,2990,2990,0
|
||||
20250508,134800,16447565,2990,2990,2990,2990,0
|
||||
20250508,134700,16447565,2990,2990,2990,2990,0
|
||||
20250508,134600,16447565,2990,2990,2990,2990,0
|
||||
20250508,134500,16447565,2990,2990,2990,2990,0
|
||||
20250508,134400,16447565,2990,2990,2990,2990,0
|
||||
20250508,134300,16447565,2990,2985,2990,2985,110
|
||||
20250508,134200,16119165,2985,2985,2985,2985,0
|
||||
20250508,134100,16119165,2985,2985,2985,2985,0
|
||||
20250508,134000,16119165,2985,2985,2985,2985,0
|
||||
20250508,133900,16119165,2985,2985,2985,2980,168
|
||||
20250508,133800,15617845,2985,2985,2985,2985,0
|
||||
20250508,133700,15617845,2985,2985,2985,2985,0
|
||||
20250508,133600,15617845,2985,2985,2985,2985,34
|
||||
20250508,133500,15516355,2985,2985,2985,2985,0
|
||||
20250508,133400,15516355,2985,2985,2985,2985,0
|
||||
20250508,133300,15516355,2985,2985,2985,2985,0
|
||||
20250508,133200,15516355,2985,2985,2985,2985,0
|
||||
20250508,133100,15516355,2985,2985,2985,2985,0
|
||||
20250508,133000,15516355,2985,2985,2985,2985,0
|
||||
20250508,132900,15516355,2985,2985,2985,2985,0
|
||||
20250508,132800,15516355,2985,2985,2985,2985,0
|
||||
20250508,132700,15516355,2985,2985,2985,2985,12
|
||||
20250508,132600,15480535,2985,2985,2985,2985,50
|
||||
20250508,132500,15331285,2985,2985,2985,2985,0
|
||||
20250508,132400,15331285,2985,2985,2985,2985,0
|
||||
20250508,132300,15331285,2985,2985,2985,2985,0
|
||||
20250508,132200,15331285,2985,2985,2985,2985,0
|
||||
20250508,132100,15331285,2985,2985,2985,2985,55
|
||||
20250508,132000,15167110,2985,2985,2985,2985,0
|
||||
20250508,131900,15167110,2985,2985,2985,2985,0
|
||||
20250508,131800,15167110,2985,2985,2985,2985,0
|
||||
20250508,131700,15167110,2985,2985,2985,2985,0
|
||||
20250508,131600,15167110,2985,2985,2985,2985,0
|
||||
20250508,131500,15167110,2985,2985,2985,2985,0
|
||||
20250508,131400,15167110,2985,2985,2985,2985,0
|
||||
20250508,131300,15167110,2985,2985,2985,2985,0
|
||||
20250508,131200,15167110,2985,2985,2985,2985,0
|
||||
20250508,131100,15167110,2985,2985,2985,2985,0
|
||||
20250508,131000,15167110,2985,2985,2985,2985,0
|
||||
20250508,130900,15167110,2985,2985,2985,2985,0
|
||||
20250508,130800,15167110,2985,2985,2985,2985,0
|
||||
20250508,130700,15167110,2985,2985,2985,2985,0
|
||||
20250508,130600,15167110,2985,2985,2985,2985,0
|
||||
20250508,130500,15167110,2985,2985,2985,2985,0
|
||||
20250508,130400,15167110,2985,2985,2985,2985,0
|
||||
20250508,130300,15167110,2985,2985,2985,2985,0
|
||||
20250508,130200,15167110,2985,2985,2985,2985,0
|
||||
20250508,130100,15167110,2985,2985,2985,2985,108
|
||||
20250508,130000,14844730,2985,2985,2985,2985,0
|
||||
20250508,125900,14844730,2985,2985,2985,2985,0
|
||||
20250508,125800,14844730,2985,2985,2985,2965,710
|
||||
20250508,125700,12729500,2990,2990,2990,2990,0
|
||||
20250508,125600,12729500,2990,2990,2990,2990,0
|
||||
20250508,125500,12729500,2990,2990,2990,2990,0
|
||||
20250508,125400,12729500,2990,2990,2990,2990,0
|
||||
20250508,125300,12729500,2990,2990,2990,2990,0
|
||||
20250508,125200,12729500,2990,2990,2990,2990,0
|
||||
20250508,125100,12729500,2990,2990,2990,2990,0
|
||||
20250508,125000,12729500,2990,2990,2990,2990,0
|
||||
20250508,124900,12729500,2990,2990,2990,2990,0
|
||||
20250508,124800,12729500,2990,2990,2990,2990,0
|
||||
20250508,124700,12729500,2990,2990,2990,2990,0
|
||||
20250508,124600,12729500,2990,2990,2990,2990,13
|
||||
20250508,124500,12690630,2990,2990,2990,2990,0
|
||||
20250508,124400,12690630,2990,2990,2990,2990,0
|
||||
20250508,124300,12690630,2990,2990,2990,2990,100
|
||||
20250508,124200,12391630,2990,2990,2990,2990,0
|
||||
20250508,124100,12391630,2990,2990,2990,2990,0
|
||||
20250508,124000,12391630,2990,2990,2990,2990,10
|
||||
20250508,123900,12361730,2990,2990,2990,2990,335
|
||||
20250508,123800,11360080,2990,2990,2990,2990,1
|
||||
20250508,123700,11357090,2985,2985,2985,2985,92
|
||||
20250508,123600,11082470,2990,2990,2990,2990,3
|
||||
20250508,123500,11073500,2990,2990,2990,2990,0
|
||||
20250508,123400,11073500,2990,2990,2990,2990,0
|
||||
20250508,123300,11073500,2990,2990,2990,2990,1
|
||||
20250508,123200,11070510,2990,2990,2990,2990,0
|
||||
20250508,123100,11070510,2990,2990,2990,2990,0
|
||||
20250508,123000,11070510,2990,2990,2990,2990,20
|
||||
20250508,122900,11010710,2990,2990,2990,2990,58
|
||||
20250508,122800,10837290,2990,2990,2990,2990,0
|
||||
20250508,122700,10837290,2990,2990,2990,2990,0
|
||||
20250508,122600,10837290,2990,2990,2990,2990,0
|
||||
20250508,122500,10837290,2990,2990,2990,2990,2
|
||||
20250508,122400,10831310,2985,2985,2985,2985,0
|
||||
20250508,122300,10831310,2985,2985,2985,2985,0
|
||||
20250508,122200,10831310,2985,2985,2985,2985,0
|
||||
20250508,122100,10831310,2985,2985,2985,2985,0
|
||||
20250508,122000,10831310,2985,2985,2985,2985,0
|
||||
20250508,121900,10831310,2985,2985,2985,2985,0
|
||||
20250508,121800,10831310,2985,2985,2985,2985,34
|
||||
20250508,121700,10729820,2980,2985,2985,2980,38
|
||||
20250508,121600,10616410,2980,2985,2985,2980,49
|
||||
20250508,121500,10470215,2985,2985,2985,2980,185
|
||||
20250508,121400,9918125,2990,2990,2990,2990,1
|
||||
20250508,121300,9915135,2995,2995,2995,2995,0
|
||||
20250508,121200,9915135,2995,2995,2995,2995,0
|
||||
20250508,121100,9915135,2995,2995,2995,2995,0
|
||||
20250508,121000,9915135,2995,2995,2995,2995,0
|
||||
20250508,120900,9915135,2995,2995,2995,2995,0
|
||||
20250508,120800,9915135,2995,2995,2995,2995,0
|
||||
20250508,120700,9915135,2995,2995,2995,2995,0
|
||||
20250508,120600,9915135,2995,2995,2995,2995,0
|
||||
20250508,120500,9915135,2995,2995,2995,2995,0
|
||||
20250508,120400,9915135,2995,2995,2995,2995,0
|
||||
20250508,120300,9915135,2995,2995,2995,2995,0
|
||||
20250508,120200,9915135,2995,2995,2995,2995,0
|
||||
20250508,120100,9915135,2995,2995,2995,2995,0
|
||||
20250508,120000,9915135,2995,2995,2995,2995,0
|
||||
20250508,115900,9915135,2995,2995,2995,2995,0
|
||||
20250508,115800,9915135,2995,2995,2995,2995,0
|
||||
20250508,115700,9915135,2995,2995,2995,2995,0
|
||||
20250508,115600,9915135,2995,2995,2995,2995,0
|
||||
20250508,115500,9915135,2995,2995,2995,2995,0
|
||||
20250508,115400,9915135,2995,2995,2995,2995,0
|
||||
20250508,115300,9915135,2995,2995,2995,2995,0
|
||||
20250508,115200,9915135,2995,2995,2995,2995,0
|
||||
20250508,115100,9915135,2995,2995,2995,2995,0
|
||||
20250508,115000,9915135,2995,2995,2995,2995,0
|
||||
20250508,114900,9915135,2995,2995,2995,2995,0
|
||||
20250508,114800,9915135,2995,2995,2995,2995,0
|
||||
20250508,114700,9915135,2995,2995,2995,2995,0
|
||||
20250508,114600,9915135,2995,2995,2995,2995,0
|
||||
20250508,114500,9915135,2995,2995,2995,2995,0
|
||||
20250508,114400,9915135,2995,2995,2995,2995,0
|
||||
20250508,114300,9915135,2995,2995,2995,2995,0
|
||||
20250508,114200,9915135,2995,2990,2995,2985,24
|
||||
20250508,114100,9843440,2985,2985,2985,2985,0
|
||||
20250508,114000,9843440,2985,2995,2995,2985,215
|
||||
20250508,113900,9200165,2985,2985,2985,2985,0
|
||||
20250508,113800,9200165,2985,2985,2985,2985,0
|
||||
20250508,113700,9200165,2985,2985,2985,2985,0
|
||||
20250508,113600,9200165,2985,2985,2985,2985,0
|
||||
20250508,113500,9200165,2985,2985,2985,2985,0
|
||||
20250508,113400,9200165,2985,2985,2985,2985,0
|
||||
20250508,113300,9200165,2985,2985,2985,2985,0
|
||||
20250508,113200,9200165,2985,2985,2985,2985,0
|
||||
20250508,113100,9200165,2985,2985,2985,2985,0
|
||||
20250508,113000,9200165,2985,2985,2985,2985,1
|
||||
20250508,112900,9197180,2980,2980,2980,2980,0
|
||||
20250508,112800,9197180,2980,2980,2980,2980,1
|
||||
20250508,112700,9194200,2995,2980,2995,2980,49
|
||||
20250508,112600,9048165,2980,2980,2980,2980,0
|
||||
20250508,112500,9048165,2980,2980,2980,2980,0
|
||||
20250508,112400,9048165,2980,2980,2980,2980,0
|
||||
20250508,112300,9048165,2980,2980,2980,2980,0
|
||||
20250508,112200,9048165,2980,2980,2980,2980,0
|
||||
20250508,112100,9048165,2980,2985,2985,2980,582
|
||||
20250508,112000,7313750,2985,2985,2985,2985,0
|
||||
20250508,111900,7313750,2985,2985,2985,2985,4
|
||||
20250508,111800,7301810,2985,2990,2990,2985,88
|
||||
20250508,111700,7039115,2990,2990,2990,2990,0
|
||||
20250508,111600,7039115,2990,2990,2990,2990,1
|
||||
20250508,111500,7036125,2990,2990,2990,2990,0
|
||||
20250508,111400,7036125,2990,2990,2990,2990,1
|
||||
20250508,111300,7033135,2995,2995,2995,2995,1
|
||||
20250508,111200,7030140,2995,2995,2995,2995,25
|
||||
20250508,111100,6955265,2995,2995,2995,2995,0
|
||||
20250508,111000,6955265,2995,2995,2995,2995,1
|
||||
20250508,110900,6952270,2995,2995,2995,2995,25
|
||||
20250508,110800,6877395,2995,2995,2995,2995,0
|
||||
20250508,110700,6877395,2995,2995,2995,2995,1
|
||||
20250508,110600,6874400,2980,2980,2980,2980,0
|
||||
20250508,110500,6874400,2980,2980,2980,2980,0
|
||||
20250508,110400,6874400,2980,2980,2980,2980,0
|
||||
20250508,110300,6874400,2980,2980,2980,2980,0
|
||||
20250508,110200,6874400,2980,2980,2980,2980,0
|
||||
20250508,110100,6874400,2980,2980,2980,2980,0
|
||||
20250508,110000,6874400,2980,2980,2980,2980,0
|
||||
20250508,105900,6874400,2980,2980,2980,2980,0
|
||||
20250508,105800,6874400,2980,2980,2980,2980,0
|
||||
20250508,105700,6874400,2980,2980,2980,2980,0
|
||||
20250508,105600,6874400,2980,2980,2980,2980,0
|
||||
20250508,105500,6874400,2980,2980,2980,2980,0
|
||||
20250508,105400,6874400,2980,2980,2980,2980,0
|
||||
20250508,105300,6874400,2980,2980,2980,2980,0
|
||||
20250508,105200,6874400,2980,2990,2990,2980,450
|
||||
20250508,105100,5529160,2990,2990,2990,2990,2
|
||||
20250508,105000,5523180,2995,2995,2995,2995,1
|
||||
20250508,104900,5520185,2990,2990,2990,2990,0
|
||||
20250508,104800,5520185,2990,2990,2990,2990,0
|
||||
20250508,104700,5520185,2990,2990,2990,2990,0
|
||||
20250508,104600,5520185,2990,2990,2990,2990,0
|
||||
20250508,104500,5520185,2990,2990,2990,2990,0
|
||||
20250508,104400,5520185,2990,2990,2990,2990,0
|
||||
20250508,104300,5520185,2990,2990,2990,2990,0
|
||||
20250508,104200,5520185,2990,2990,2990,2990,0
|
||||
20250508,104100,5520185,2990,2990,2990,2990,0
|
||||
20250508,104000,5520185,2990,2990,2990,2990,152
|
||||
20250508,103900,5065705,2995,2995,2995,2995,0
|
||||
20250508,103800,5065705,2995,2995,2995,2995,0
|
||||
20250508,103700,5065705,2995,2995,2995,2995,0
|
||||
20250508,103600,5065705,2995,2995,2995,2995,0
|
||||
20250508,103500,5065705,2995,2995,2995,2995,0
|
||||
20250508,103400,5065705,2995,2995,2995,2995,0
|
||||
20250508,103300,5065705,2995,2995,2995,2995,0
|
||||
20250508,103200,5065705,2995,2995,2995,2995,0
|
||||
20250508,103100,5065705,2995,2995,2995,2995,0
|
||||
20250508,103000,5065705,2995,2995,2995,2995,0
|
||||
20250508,102900,5065705,2995,2995,2995,2995,0
|
||||
20250508,102800,5065705,2995,2995,2995,2995,0
|
||||
20250508,102700,5065705,2995,2995,2995,2995,0
|
||||
20250508,102600,5065705,2995,2995,2995,2995,0
|
||||
20250508,102500,5065705,2995,2995,2995,2995,0
|
||||
20250508,102400,5065705,2995,2995,2995,2995,0
|
||||
20250508,102300,5065705,2995,2995,2995,2995,0
|
||||
20250508,102200,5065705,2995,2995,2995,2995,40
|
||||
20250508,102100,4945905,2995,2995,2995,2995,0
|
||||
20250508,102000,4945905,2995,2995,2995,2995,4
|
||||
20250508,101900,4933925,2980,2980,2980,2980,0
|
||||
20250508,101800,4933925,2980,2980,2980,2980,0
|
||||
20250508,101700,4933925,2980,2980,2980,2980,0
|
||||
20250508,101600,4933925,2980,2980,2980,2980,40
|
||||
20250508,101500,4814725,2980,2980,2980,2980,0
|
||||
20250508,101400,4814725,2980,2980,2980,2980,0
|
||||
20250508,101300,4814725,2980,2980,2980,2980,1
|
||||
20250508,101200,4811745,2980,2980,2980,2980,1
|
||||
20250508,101100,4808765,2980,2980,2980,2980,377
|
||||
20250508,101000,3685305,2980,2980,2980,2980,0
|
||||
20250508,100900,3685305,2980,2980,2980,2980,4
|
||||
20250508,100800,3673385,2985,2985,2985,2980,353
|
||||
20250508,100700,2619750,2985,2985,2985,2985,0
|
||||
20250508,100600,2619750,2985,2985,2985,2985,11
|
||||
20250508,100500,2586915,2980,2980,2980,2980,0
|
||||
20250508,100400,2586915,2980,2980,2980,2980,0
|
||||
20250508,100300,2586915,2980,2980,2980,2980,0
|
||||
20250508,100200,2586915,2980,2985,2985,2980,10
|
||||
20250508,100100,2557110,2985,2985,2985,2985,0
|
||||
20250508,100000,2557110,2985,2985,2985,2985,0
|
||||
20250508,095900,2557110,2985,2985,2985,2985,0
|
||||
20250508,095800,2557110,2985,2985,2985,2985,0
|
||||
20250508,095700,2557110,2985,2985,2985,2980,291
|
||||
20250508,095600,1688725,2985,2985,2985,2985,0
|
||||
20250508,095500,1688725,2985,2985,2985,2985,0
|
||||
20250508,095400,1688725,2985,2985,2985,2985,0
|
||||
20250508,095300,1688725,2985,2985,2985,2985,0
|
||||
20250508,095200,1688725,2985,2985,2985,2985,0
|
||||
20250508,095100,1688725,2985,2985,2985,2985,0
|
||||
20250508,095000,1688725,2985,2985,2985,2985,0
|
||||
20250508,094900,1688725,2985,2985,2985,2985,0
|
||||
20250508,094800,1688725,2985,2985,2985,2985,0
|
||||
20250508,094700,1688725,2985,2990,2990,2985,152
|
||||
20250508,094600,1234505,2995,2995,2995,2995,0
|
||||
20250508,094500,1234505,2995,2995,2995,2995,0
|
||||
20250508,094400,1234505,2995,2995,2995,2995,0
|
||||
20250508,094300,1234505,2995,2995,2995,2995,0
|
||||
20250508,094200,1234505,2995,2995,2995,2995,0
|
||||
20250508,094100,1234505,2995,2995,2995,2995,6
|
||||
20250508,094000,1216535,2995,2995,2995,2985,4
|
||||
20250508,093900,1204575,3000,3000,3000,3000,0
|
||||
20250508,093800,1204575,3000,3000,3000,3000,0
|
||||
20250508,093700,1204575,3000,3000,3000,3000,0
|
||||
20250508,093600,1204575,3000,3000,3000,3000,1
|
||||
20250508,093500,1201575,3000,3000,3000,3000,2
|
||||
20250508,093400,1195575,3000,3000,3000,3000,0
|
||||
20250508,093300,1195575,3000,3000,3000,3000,1
|
||||
20250508,093200,1192575,3000,3000,3000,3000,1
|
||||
20250508,093100,1189575,3000,3000,3000,3000,1
|
||||
20250508,093000,1186575,2985,2985,2985,2985,0
|
||||
20250508,092900,1186575,2985,2985,2985,2985,0
|
||||
20250508,092800,1186575,2985,2985,2985,2985,0
|
||||
20250508,092700,1186575,2985,2985,2985,2985,0
|
||||
20250508,092600,1186575,2985,2985,2985,2985,0
|
||||
20250508,092500,1186575,2985,2985,2985,2985,0
|
||||
20250508,092400,1186575,2985,2985,2985,2985,0
|
||||
20250508,092300,1186575,2985,2985,2985,2985,0
|
||||
20250508,092200,1186575,2985,2985,2985,2985,0
|
||||
20250508,092100,1186575,2985,2985,2985,2985,0
|
||||
20250508,092000,1186575,2985,2985,2985,2985,0
|
||||
20250508,091900,1186575,2985,2985,2985,2985,0
|
||||
20250508,091800,1186575,2985,2985,2985,2985,0
|
||||
20250508,091700,1186575,2985,2985,2985,2985,0
|
||||
20250508,091600,1186575,2985,2985,2985,2985,0
|
||||
20250508,091500,1186575,2985,2985,2985,2985,0
|
||||
20250508,091400,1186575,2985,2990,2990,2985,13
|
||||
20250508,091300,1147755,2990,2990,2990,2990,0
|
||||
20250508,091200,1147755,2990,2990,2990,2990,0
|
||||
20250508,091100,1147755,2990,2990,2990,2990,0
|
||||
20250508,091000,1147755,2990,2990,2990,2990,0
|
||||
20250508,090900,1147755,2990,2990,2990,2990,0
|
||||
20250508,090800,1147755,2990,2990,2990,2990,310
|
||||
20250508,090700,220855,3005,3005,3005,3005,0
|
||||
20250508,090600,220855,3005,3005,3005,3005,0
|
||||
20250508,090500,220855,3005,2995,3005,2995,15
|
||||
20250508,090400,175820,2980,2980,2980,2980,0
|
||||
20250508,090300,175820,2980,2980,2980,2980,0
|
||||
20250508,090200,175820,2980,2980,2980,2980,50
|
||||
20250508,090100,26820,2980,2980,2980,2980,0
|
||||
20250508,090000,26820,2980,2980,2980,2980,9
|
||||
|
Reference in New Issue
Block a user