Update 2025-05-08 2733 candle_min
This commit is contained in:
612
041920/min/candle-20250508.csv
Normal file
612
041920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191000,347413165,5880,5880,5880,5880,247
|
||||
20250508,190900,347413165,5880,5880,5880,5880,0
|
||||
20250508,190800,347413165,5880,5880,5880,5880,0
|
||||
20250508,190700,347413165,5880,5880,5880,5880,0
|
||||
20250508,190600,347413165,5880,5880,5880,5880,0
|
||||
20250508,190500,347413165,5880,5880,5880,5880,0
|
||||
20250508,190400,347413165,5880,5880,5880,5880,0
|
||||
20250508,190300,347413165,5880,5880,5880,5880,0
|
||||
20250508,190200,347413165,5880,5880,5880,5880,0
|
||||
20250508,190100,347413165,5880,5880,5880,5880,0
|
||||
20250508,190000,347413165,5880,5880,5880,5880,0
|
||||
20250508,185900,347413165,5880,5880,5880,5880,0
|
||||
20250508,185800,347413165,5880,5880,5880,5880,0
|
||||
20250508,185700,347413165,5880,5880,5880,5880,0
|
||||
20250508,185600,347413165,5880,5880,5880,5880,0
|
||||
20250508,185500,347413165,5880,5880,5880,5880,0
|
||||
20250508,185400,347413165,5880,5880,5880,5880,0
|
||||
20250508,185300,347413165,5880,5880,5880,5880,0
|
||||
20250508,185200,347413165,5880,5880,5880,5880,0
|
||||
20250508,185100,347413165,5880,5880,5880,5880,0
|
||||
20250508,185000,347413165,5880,5880,5880,5880,0
|
||||
20250508,184900,347413165,5880,5880,5880,5880,0
|
||||
20250508,184800,347413165,5880,5880,5880,5880,0
|
||||
20250508,184700,347413165,5880,5880,5880,5880,0
|
||||
20250508,184600,347413165,5880,5880,5880,5880,0
|
||||
20250508,184500,347413165,5880,5880,5880,5880,0
|
||||
20250508,184400,347413165,5880,5880,5880,5880,0
|
||||
20250508,184300,347413165,5880,5880,5880,5880,0
|
||||
20250508,184200,347413165,5880,5880,5880,5880,0
|
||||
20250508,184100,347413165,5880,5880,5880,5880,0
|
||||
20250508,184000,347413165,5880,5880,5880,5880,247
|
||||
20250508,183900,347413165,5880,5880,5880,5880,0
|
||||
20250508,183800,347413165,5880,5880,5880,5880,0
|
||||
20250508,183700,347413165,5880,5880,5880,5880,0
|
||||
20250508,183600,347413165,5880,5880,5880,5880,0
|
||||
20250508,183500,347413165,5880,5880,5880,5880,0
|
||||
20250508,183400,347413165,5880,5880,5880,5880,0
|
||||
20250508,183300,347413165,5880,5880,5880,5880,0
|
||||
20250508,183200,347413165,5880,5880,5880,5880,0
|
||||
20250508,183100,347413165,5880,5880,5880,5880,0
|
||||
20250508,183000,347413165,5880,5880,5880,5880,0
|
||||
20250508,182900,347413165,5880,5880,5880,5880,0
|
||||
20250508,182800,347413165,5880,5880,5880,5880,0
|
||||
20250508,182700,347413165,5880,5880,5880,5880,0
|
||||
20250508,182600,347413165,5880,5880,5880,5880,0
|
||||
20250508,182500,347413165,5880,5880,5880,5880,0
|
||||
20250508,182400,347413165,5880,5880,5880,5880,0
|
||||
20250508,182300,347413165,5880,5880,5880,5880,0
|
||||
20250508,182200,347413165,5880,5880,5880,5880,0
|
||||
20250508,182100,347413165,5880,5880,5880,5880,0
|
||||
20250508,182000,347413165,5880,5880,5880,5880,0
|
||||
20250508,181900,347413165,5880,5880,5880,5880,0
|
||||
20250508,181800,347413165,5880,5880,5880,5880,0
|
||||
20250508,181700,347413165,5880,5880,5880,5880,0
|
||||
20250508,181600,347413165,5880,5880,5880,5880,0
|
||||
20250508,181500,347413165,5880,5880,5880,5880,0
|
||||
20250508,181400,347413165,5880,5880,5880,5880,0
|
||||
20250508,181300,347413165,5880,5880,5880,5880,0
|
||||
20250508,181200,347413165,5880,5880,5880,5880,0
|
||||
20250508,181100,347413165,5880,5880,5880,5880,0
|
||||
20250508,181000,347413165,5880,5880,5880,5880,247
|
||||
20250508,180900,347413165,5880,5880,5880,5880,0
|
||||
20250508,180800,347413165,5880,5880,5880,5880,0
|
||||
20250508,180700,347413165,5880,5880,5880,5880,0
|
||||
20250508,180600,347413165,5880,5880,5880,5880,0
|
||||
20250508,180500,347413165,5880,5880,5880,5880,0
|
||||
20250508,180400,347413165,5880,5880,5880,5880,0
|
||||
20250508,180300,347413165,5880,5880,5880,5880,0
|
||||
20250508,180200,347413165,5880,5880,5880,5880,0
|
||||
20250508,180100,347413165,5880,5880,5880,5880,0
|
||||
20250508,180000,347413165,5880,5880,5880,5880,0
|
||||
20250508,175900,347413165,5880,5880,5880,5880,0
|
||||
20250508,175800,347413165,5880,5880,5880,5880,0
|
||||
20250508,175700,347413165,5880,5880,5880,5880,0
|
||||
20250508,175600,347413165,5880,5880,5880,5880,0
|
||||
20250508,175500,347413165,5880,5880,5880,5880,0
|
||||
20250508,175400,347413165,5880,5880,5880,5880,0
|
||||
20250508,175300,347413165,5880,5880,5880,5880,0
|
||||
20250508,175200,347413165,5880,5880,5880,5880,0
|
||||
20250508,175100,347413165,5880,5880,5880,5880,0
|
||||
20250508,175000,347413165,5880,5880,5880,5880,0
|
||||
20250508,174900,347413165,5880,5880,5880,5880,0
|
||||
20250508,174800,347413165,5880,5880,5880,5880,0
|
||||
20250508,174700,347413165,5880,5880,5880,5880,0
|
||||
20250508,174600,347413165,5880,5880,5880,5880,0
|
||||
20250508,174500,347413165,5880,5880,5880,5880,0
|
||||
20250508,174400,347413165,5880,5880,5880,5880,0
|
||||
20250508,174300,347413165,5880,5880,5880,5880,0
|
||||
20250508,174200,347413165,5880,5880,5880,5880,0
|
||||
20250508,174100,347413165,5880,5880,5880,5880,0
|
||||
20250508,174000,347413165,5880,5880,5880,5880,247
|
||||
20250508,173900,347413165,5880,5880,5880,5880,0
|
||||
20250508,173800,347413165,5880,5880,5880,5880,0
|
||||
20250508,173700,347413165,5880,5880,5880,5880,0
|
||||
20250508,173600,347413165,5880,5880,5880,5880,0
|
||||
20250508,173500,347413165,5880,5880,5880,5880,0
|
||||
20250508,173400,347413165,5880,5880,5880,5880,0
|
||||
20250508,173300,347413165,5880,5880,5880,5880,0
|
||||
20250508,173200,347413165,5880,5880,5880,5880,0
|
||||
20250508,173100,347413165,5880,5880,5880,5880,0
|
||||
20250508,173000,347413165,5880,5880,5880,5880,0
|
||||
20250508,172900,347413165,5880,5880,5880,5880,0
|
||||
20250508,172800,347413165,5880,5880,5880,5880,0
|
||||
20250508,172700,347413165,5880,5880,5880,5880,0
|
||||
20250508,172600,347413165,5880,5880,5880,5880,0
|
||||
20250508,172500,347413165,5880,5880,5880,5880,0
|
||||
20250508,172400,347413165,5880,5880,5880,5880,0
|
||||
20250508,172300,347413165,5880,5880,5880,5880,0
|
||||
20250508,172200,347413165,5880,5880,5880,5880,0
|
||||
20250508,172100,347413165,5880,5880,5880,5880,0
|
||||
20250508,172000,347413165,5880,5880,5880,5880,0
|
||||
20250508,171900,347413165,5880,5880,5880,5880,0
|
||||
20250508,171800,347413165,5880,5880,5880,5880,0
|
||||
20250508,171700,347413165,5880,5880,5880,5880,0
|
||||
20250508,171600,347413165,5880,5880,5880,5880,0
|
||||
20250508,171500,347413165,5880,5880,5880,5880,0
|
||||
20250508,171400,347413165,5880,5880,5880,5880,0
|
||||
20250508,171300,347413165,5880,5880,5880,5880,0
|
||||
20250508,171200,347413165,5880,5880,5880,5880,0
|
||||
20250508,171100,347413165,5880,5880,5880,5880,0
|
||||
20250508,171000,347413165,5880,5880,5880,5880,247
|
||||
20250508,170900,347413165,5880,5880,5880,5880,0
|
||||
20250508,170800,347413165,5880,5880,5880,5880,0
|
||||
20250508,170700,347413165,5880,5880,5880,5880,0
|
||||
20250508,170600,347413165,5880,5880,5880,5880,0
|
||||
20250508,170500,347413165,5880,5880,5880,5880,0
|
||||
20250508,170400,347413165,5880,5880,5880,5880,0
|
||||
20250508,170300,347413165,5880,5880,5880,5880,0
|
||||
20250508,170200,347413165,5880,5880,5880,5880,0
|
||||
20250508,170100,347413165,5880,5880,5880,5880,0
|
||||
20250508,170000,347413165,5880,5880,5880,5880,0
|
||||
20250508,165900,347413165,5880,5880,5880,5880,0
|
||||
20250508,165800,347413165,5880,5880,5880,5880,0
|
||||
20250508,165700,347413165,5880,5880,5880,5880,0
|
||||
20250508,165600,347413165,5880,5880,5880,5880,0
|
||||
20250508,165500,347413165,5880,5880,5880,5880,0
|
||||
20250508,165400,347413165,5880,5880,5880,5880,0
|
||||
20250508,165300,347413165,5880,5880,5880,5880,0
|
||||
20250508,165200,347413165,5880,5880,5880,5880,0
|
||||
20250508,165100,347413165,5880,5880,5880,5880,0
|
||||
20250508,165000,347413165,5880,5880,5880,5880,0
|
||||
20250508,164900,347413165,5880,5880,5880,5880,0
|
||||
20250508,164800,347413165,5880,5880,5880,5880,0
|
||||
20250508,164700,347413165,5880,5880,5880,5880,0
|
||||
20250508,164600,347413165,5880,5880,5880,5880,0
|
||||
20250508,164500,347413165,5880,5880,5880,5880,0
|
||||
20250508,164400,347413165,5880,5880,5880,5880,0
|
||||
20250508,164300,347413165,5880,5880,5880,5880,0
|
||||
20250508,164200,347413165,5880,5880,5880,5880,0
|
||||
20250508,164100,347413165,5880,5880,5880,5880,0
|
||||
20250508,164000,347413165,5880,5880,5880,5880,247
|
||||
20250508,163900,347413165,5880,5880,5880,5880,0
|
||||
20250508,163800,347413165,5880,5880,5880,5880,0
|
||||
20250508,163700,347413165,5880,5880,5880,5880,0
|
||||
20250508,163600,347413165,5880,5880,5880,5880,0
|
||||
20250508,163500,347413165,5880,5880,5880,5880,0
|
||||
20250508,163400,347413165,5880,5880,5880,5880,0
|
||||
20250508,163300,347413165,5880,5880,5880,5880,0
|
||||
20250508,163200,347413165,5880,5880,5880,5880,0
|
||||
20250508,163100,347413165,5880,5880,5880,5880,0
|
||||
20250508,163000,347413165,5880,5880,5880,5880,0
|
||||
20250508,162900,347413165,5880,5880,5880,5880,0
|
||||
20250508,162800,347413165,5880,5880,5880,5880,0
|
||||
20250508,162700,347413165,5880,5880,5880,5880,0
|
||||
20250508,162600,347413165,5880,5880,5880,5880,0
|
||||
20250508,162500,347413165,5880,5880,5880,5880,0
|
||||
20250508,162400,347413165,5880,5880,5880,5880,0
|
||||
20250508,162300,347413165,5880,5880,5880,5880,0
|
||||
20250508,162200,347413165,5880,5880,5880,5880,0
|
||||
20250508,162100,347413165,5880,5880,5880,5880,0
|
||||
20250508,162000,347413165,5880,5880,5880,5880,0
|
||||
20250508,161900,347413165,5880,5880,5880,5880,0
|
||||
20250508,161800,347413165,5880,5880,5880,5880,0
|
||||
20250508,161700,347413165,5880,5880,5880,5880,0
|
||||
20250508,161600,347413165,5880,5880,5880,5880,0
|
||||
20250508,161500,347413165,5880,5880,5880,5880,0
|
||||
20250508,161400,347413165,5880,5880,5880,5880,0
|
||||
20250508,161300,347413165,5880,5880,5880,5880,0
|
||||
20250508,161200,347413165,5880,5880,5880,5880,0
|
||||
20250508,161100,347413165,5880,5880,5880,5880,0
|
||||
20250508,161000,347413165,5880,5880,5880,5880,247
|
||||
20250508,160900,347413165,5880,5880,5880,5880,0
|
||||
20250508,160800,347413165,5880,5880,5880,5880,0
|
||||
20250508,160700,347413165,5880,5880,5880,5880,0
|
||||
20250508,160600,347413165,5880,5880,5880,5880,0
|
||||
20250508,160500,347413165,5880,5880,5880,5880,0
|
||||
20250508,160400,347413165,5880,5880,5880,5880,0
|
||||
20250508,160300,347413165,5880,5880,5880,5880,0
|
||||
20250508,160200,347413165,5880,5880,5880,5880,0
|
||||
20250508,160100,347413165,5880,5880,5880,5880,0
|
||||
20250508,160000,347413165,5880,5880,5880,5880,0
|
||||
20250508,155900,347413165,5880,5880,5880,5880,0
|
||||
20250508,155800,347413165,5880,5880,5880,5880,0
|
||||
20250508,155700,347413165,5880,5880,5880,5880,0
|
||||
20250508,155600,347413165,5880,5880,5880,5880,0
|
||||
20250508,155500,347413165,5880,5880,5880,5880,0
|
||||
20250508,155400,347413165,5880,5880,5880,5880,0
|
||||
20250508,155300,347413165,5880,5880,5880,5880,0
|
||||
20250508,155200,347413165,5880,5880,5880,5880,0
|
||||
20250508,155100,347413165,5880,5880,5880,5880,0
|
||||
20250508,155000,347413165,5880,5880,5880,5880,0
|
||||
20250508,154900,347413165,5880,5880,5880,5880,0
|
||||
20250508,154800,347413165,5880,5880,5880,5880,0
|
||||
20250508,154700,347413165,5880,5880,5880,5880,0
|
||||
20250508,154600,347413165,5880,5880,5880,5880,0
|
||||
20250508,154500,347413165,5880,5880,5880,5880,0
|
||||
20250508,154400,347413165,5880,5880,5880,5880,0
|
||||
20250508,154300,347413165,5880,5880,5880,5880,0
|
||||
20250508,154200,347413165,5880,5880,5880,5880,0
|
||||
20250508,154100,347413165,5880,5880,5880,5880,0
|
||||
20250508,154000,347413165,5880,5880,5880,5880,247
|
||||
20250508,153900,347413165,5880,5880,5880,5880,0
|
||||
20250508,153800,347413165,5880,5880,5880,5880,0
|
||||
20250508,153700,347413165,5880,5880,5880,5880,0
|
||||
20250508,153600,347413165,5880,5880,5880,5880,0
|
||||
20250508,153500,347413165,5880,5880,5880,5880,0
|
||||
20250508,153400,347413165,5880,5880,5880,5880,0
|
||||
20250508,153300,347413165,5880,5880,5880,5880,0
|
||||
20250508,153200,347413165,5880,5880,5880,5880,0
|
||||
20250508,153100,347413165,5880,5880,5880,5880,0
|
||||
20250508,153000,347413165,5880,5880,5880,5880,247
|
||||
20250508,152900,345960805,5880,5880,5880,5880,0
|
||||
20250508,152800,345960805,5880,5880,5880,5880,0
|
||||
20250508,152700,345960805,5880,5880,5880,5880,0
|
||||
20250508,152600,345960805,5880,5880,5880,5880,0
|
||||
20250508,152500,345960805,5880,5880,5880,5880,0
|
||||
20250508,152400,345960805,5880,5880,5880,5880,0
|
||||
20250508,152300,345960805,5880,5880,5880,5880,0
|
||||
20250508,152200,345960805,5880,5880,5880,5880,0
|
||||
20250508,152100,345960805,5880,5880,5880,5880,0
|
||||
20250508,152000,345960805,5880,5880,5880,5880,0
|
||||
20250508,151900,345960805,5880,5810,5890,5800,3183
|
||||
20250508,151800,327304375,5810,5840,5840,5810,1270
|
||||
20250508,151700,319893815,5850,5850,5850,5850,55
|
||||
20250508,151600,319572065,5850,5850,5850,5850,32
|
||||
20250508,151500,319384865,5850,5850,5850,5850,49
|
||||
20250508,151400,319098215,5850,5850,5850,5850,250
|
||||
20250508,151300,317635715,5850,5850,5850,5840,73
|
||||
20250508,151200,317208895,5850,5850,5850,5850,165
|
||||
20250508,151100,316243645,5850,5850,5850,5850,40
|
||||
20250508,151000,316009645,5850,5850,5850,5850,48
|
||||
20250508,150900,315728845,5850,5850,5850,5850,39
|
||||
20250508,150800,315500695,5820,5860,5860,5820,128
|
||||
20250508,150700,314754095,5860,5860,5860,5850,23
|
||||
20250508,150600,314619395,5860,5850,5860,5850,302
|
||||
20250508,150500,312852435,5850,5850,5850,5850,41
|
||||
20250508,150400,312612585,5850,5850,5850,5850,123
|
||||
20250508,150300,311893035,5850,5850,5850,5850,50
|
||||
20250508,150200,311600535,5850,5850,5850,5850,20
|
||||
20250508,150100,311483535,5850,5850,5850,5850,83
|
||||
20250508,150000,310997985,5850,5850,5850,5850,33
|
||||
20250508,145900,310804935,5850,5850,5850,5850,18
|
||||
20250508,145800,310699635,5850,5850,5850,5850,90
|
||||
20250508,145700,310173135,5850,5850,5850,5850,28
|
||||
20250508,145600,310009335,5850,5850,5850,5840,34
|
||||
20250508,145500,309810475,5850,5850,5850,5840,102
|
||||
20250508,145400,309213825,5850,5850,5850,5850,33
|
||||
20250508,145300,309020775,5850,5850,5850,5850,34
|
||||
20250508,145200,308821875,5850,5840,5850,5840,55
|
||||
20250508,145100,308500545,5840,5850,5850,5840,976
|
||||
20250508,145000,302800525,5850,5850,5850,5850,335
|
||||
20250508,144900,300840775,5850,5850,5850,5840,128
|
||||
20250508,144800,300092545,5850,5850,5850,5850,28
|
||||
20250508,144700,299928745,5850,5850,5850,5850,50
|
||||
20250508,144600,299636245,5850,5850,5850,5850,40
|
||||
20250508,144500,299402245,5850,5850,5850,5850,52
|
||||
20250508,144400,299098045,5850,5850,5850,5850,47
|
||||
20250508,144300,298823095,5850,5850,5850,5850,43
|
||||
20250508,144200,298571545,5850,5850,5850,5850,40
|
||||
20250508,144100,298337545,5850,5850,5850,5800,1747
|
||||
20250508,144000,288160015,5850,5850,5850,5850,60
|
||||
20250508,143900,287809015,5850,5850,5850,5850,65
|
||||
20250508,143800,287428765,5850,5850,5860,5850,3481
|
||||
20250508,143700,267064785,5860,5860,5860,5860,53
|
||||
20250508,143600,266754205,5860,5850,5860,5850,1054
|
||||
20250508,143500,260587765,5860,5860,5860,5860,41
|
||||
20250508,143400,260347505,5860,5860,5860,5860,69
|
||||
20250508,143300,259943165,5860,5860,5860,5860,28
|
||||
20250508,143200,259779085,5860,5860,5860,5860,65
|
||||
20250508,143100,259398185,5860,5860,5860,5860,46
|
||||
20250508,143000,259128625,5860,5860,5860,5860,46
|
||||
20250508,142900,258859065,5860,5860,5860,5860,1153
|
||||
20250508,142800,252102485,5860,5860,5860,5860,86
|
||||
20250508,142700,251598525,5860,5860,5860,5860,61
|
||||
20250508,142600,251241065,5860,5860,5860,5860,30
|
||||
20250508,142500,251065265,5860,5860,5860,5860,66
|
||||
20250508,142400,250678505,5860,5860,5860,5850,230
|
||||
20250508,142300,249332805,5860,5860,5860,5860,77
|
||||
20250508,142200,248881585,5860,5860,5860,5860,49
|
||||
20250508,142100,248594445,5860,5860,5860,5860,17
|
||||
20250508,142000,248494825,5860,5860,5860,5860,80
|
||||
20250508,141900,248026025,5860,5860,5860,5860,30
|
||||
20250508,141800,247850225,5860,5860,5860,5860,43
|
||||
20250508,141700,247598245,5860,5860,5860,5860,67
|
||||
20250508,141600,247205625,5860,5860,5860,5860,51
|
||||
20250508,141500,246906765,5860,5860,5860,5860,28
|
||||
20250508,141400,246742685,5860,5860,5860,5860,47
|
||||
20250508,141300,246467265,5860,5860,5860,5860,58
|
||||
20250508,141200,246127385,5860,5860,5860,5860,45
|
||||
20250508,141100,245863685,5860,5860,5860,5860,59
|
||||
20250508,141000,245517945,5860,5860,5860,5850,38
|
||||
20250508,140900,245295285,5850,5860,5860,5820,1412
|
||||
20250508,140800,237058545,5860,5860,5860,5860,36
|
||||
20250508,140700,236847585,5860,5860,5860,5850,388
|
||||
20250508,140600,234577405,5860,5860,5860,5860,69
|
||||
20250508,140500,234173065,5860,5860,5860,5860,39
|
||||
20250508,140400,233944525,5860,5860,5860,5860,49
|
||||
20250508,140300,233657385,5860,5860,5860,5860,37
|
||||
20250508,140200,233440565,5860,5860,5860,5860,52
|
||||
20250508,140100,233135845,5860,5860,5860,5860,59
|
||||
20250508,140000,232790105,5860,5860,5860,5860,38
|
||||
20250508,135900,232567425,5860,5860,5860,5860,17
|
||||
20250508,135800,232467805,5860,5860,5860,5860,101
|
||||
20250508,135700,231875945,5860,5860,5860,5860,13
|
||||
20250508,135600,231799765,5860,5860,5860,5860,30
|
||||
20250508,135500,231623965,5860,5860,5860,5860,93
|
||||
20250508,135400,231078985,5860,5850,5860,5830,147
|
||||
20250508,135300,230219055,5860,5860,5860,5860,51
|
||||
20250508,135200,229920195,5860,5860,5860,5860,69
|
||||
20250508,135100,229515855,5860,5860,5860,5860,30
|
||||
20250508,135000,229340055,5860,5860,5860,5860,25
|
||||
20250508,134900,229193555,5860,5860,5860,5860,82
|
||||
20250508,134800,228713035,5860,5860,5860,5860,28
|
||||
20250508,134700,228548955,5860,5850,5860,5840,154
|
||||
20250508,134600,227647875,5860,5860,5860,5860,97
|
||||
20250508,134500,227079455,5860,5860,5860,5860,0
|
||||
20250508,134400,227079455,5860,5860,5860,5860,60
|
||||
20250508,134300,226727855,5860,5860,5860,5860,74
|
||||
20250508,134200,226294215,5860,5860,5860,5860,32
|
||||
20250508,134100,226106695,5860,5860,5860,5860,40
|
||||
20250508,134000,225872295,5860,5860,5860,5860,73
|
||||
20250508,133900,225444515,5860,5850,5860,5850,64
|
||||
20250508,133800,225069535,5860,5860,5860,5860,30
|
||||
20250508,133700,224893735,5860,5860,5860,5860,69
|
||||
20250508,133600,224489395,5860,5860,5860,5860,29
|
||||
20250508,133500,224319455,5860,5860,5860,5860,44
|
||||
20250508,133400,224061615,5860,5850,5860,5850,588
|
||||
20250508,133300,220621805,5850,5850,5850,5850,68
|
||||
20250508,133200,220224005,5850,5850,5850,5850,35
|
||||
20250508,133100,220019255,5850,5850,5850,5850,74
|
||||
20250508,133000,219586355,5850,5850,5850,5850,49
|
||||
20250508,132900,219299705,5850,5850,5850,5850,40
|
||||
20250508,132800,219065705,5850,5850,5850,5850,69
|
||||
20250508,132700,218662055,5850,5850,5850,5850,30
|
||||
20250508,132600,218486555,5850,5850,5850,5850,43
|
||||
20250508,132500,218235005,5850,5850,5850,5850,58
|
||||
20250508,132400,217895705,5850,5850,5850,5850,58
|
||||
20250508,132300,217556405,5850,5850,5850,5850,19
|
||||
20250508,132200,217445255,5850,5850,5850,5850,58
|
||||
20250508,132100,217105955,5850,5850,5850,5850,56
|
||||
20250508,132000,216778355,5850,5850,5850,5850,39
|
||||
20250508,131900,216550205,5850,5850,5850,5850,40
|
||||
20250508,131800,216316205,5850,5850,5850,5850,62
|
||||
20250508,131700,215953505,5850,5850,5850,5850,51
|
||||
20250508,131600,215655155,5850,5850,5850,5850,39
|
||||
20250508,131500,215427005,5850,5850,5850,5850,70
|
||||
20250508,131400,215017505,5850,5850,5850,5850,8
|
||||
20250508,131300,214970705,5850,5850,5850,5850,50
|
||||
20250508,131200,214678205,5850,5850,5850,5850,95
|
||||
20250508,131100,214122455,5850,5850,5850,5850,7
|
||||
20250508,131000,214081505,5850,5850,5850,5850,61
|
||||
20250508,130900,213724655,5850,5850,5850,5850,27
|
||||
20250508,130800,213566705,5850,5850,5850,5850,52
|
||||
20250508,130700,213262505,5850,5850,5850,5850,67
|
||||
20250508,130600,212870555,5850,5850,5850,5850,51
|
||||
20250508,130500,212572205,5850,5850,5850,5850,51
|
||||
20250508,130400,212273855,5850,5850,5850,5850,43
|
||||
20250508,130300,212022305,5850,5850,5850,5850,55
|
||||
20250508,130200,211700555,5850,5850,5850,5850,30
|
||||
20250508,130100,211525055,5850,5850,5850,5850,85
|
||||
20250508,130000,211027805,5850,5850,5850,5850,26
|
||||
20250508,125900,210875705,5850,5850,5850,5850,33
|
||||
20250508,125800,210682655,5850,5850,5850,5850,76
|
||||
20250508,125700,210238055,5850,5850,5850,5850,19
|
||||
20250508,125600,210126905,5850,5850,5850,5850,41
|
||||
20250508,125500,209887055,5850,5850,5850,5850,221
|
||||
20250508,125400,208594205,5850,5850,5850,5850,30
|
||||
20250508,125300,208418705,5850,5850,5850,5850,40
|
||||
20250508,125200,208184705,5850,5860,5860,5850,2009
|
||||
20250508,125100,196431855,5860,5860,5860,5850,519
|
||||
20250508,125000,193395515,5860,5860,5860,5860,61
|
||||
20250508,124900,193038055,5860,5860,5860,5850,149
|
||||
20250508,124800,192165915,5860,5860,5860,5860,74
|
||||
20250508,124700,191732275,5860,5860,5860,5860,75
|
||||
20250508,124600,191292775,5860,5860,5860,5860,46
|
||||
20250508,124500,191023215,5860,5860,5860,5860,27
|
||||
20250508,124400,190864995,5860,5860,5860,5860,65
|
||||
20250508,124300,190484095,5860,5860,5860,5850,43
|
||||
20250508,124200,190232145,5860,5850,5860,5850,366
|
||||
20250508,124100,188090775,5860,5860,5860,5850,268
|
||||
20250508,124000,186522535,5860,5860,5860,5860,39
|
||||
20250508,123900,186293995,5860,5860,5860,5860,67
|
||||
20250508,123800,185901375,5860,5860,5860,5860,29
|
||||
20250508,123700,185731435,5860,5860,5860,5860,48
|
||||
20250508,123600,185450155,5860,5860,5860,5860,59
|
||||
20250508,123500,185104415,5860,5860,5860,5860,24
|
||||
20250508,123400,184963775,5860,5860,5860,5860,64
|
||||
20250508,123300,184588735,5860,5860,5860,5860,48
|
||||
20250508,123200,184307455,5860,5860,5860,5860,51
|
||||
20250508,123100,184008595,5860,5860,5860,5860,52
|
||||
20250508,123000,183703875,5860,5860,5860,5860,38
|
||||
20250508,122900,183481195,5860,5860,5860,5860,39
|
||||
20250508,122800,183252655,5860,5860,5860,5860,43
|
||||
20250508,122700,183000675,5860,5860,5860,5860,80
|
||||
20250508,122600,182531875,5860,5860,5860,5860,0
|
||||
20250508,122500,182531875,5860,5860,5860,5860,72
|
||||
20250508,122400,182109955,5860,5860,5860,5860,80
|
||||
20250508,122300,181641155,5860,5860,5860,5860,13
|
||||
20250508,122200,181564975,5860,5860,5860,5860,60
|
||||
20250508,122100,181213375,5860,5860,5860,5860,67
|
||||
20250508,122000,180820755,5860,5860,5860,5850,154
|
||||
20250508,121900,179919465,5860,5860,5860,5860,24
|
||||
20250508,121800,179778825,5860,5860,5860,5860,75
|
||||
20250508,121700,179339325,5860,5860,5860,5860,37
|
||||
20250508,121600,179122505,5860,5860,5860,5860,30
|
||||
20250508,121500,178946705,5860,5860,5860,5860,73
|
||||
20250508,121400,178518925,5860,5860,5860,5860,44
|
||||
20250508,121300,178261085,5860,5860,5860,5860,11
|
||||
20250508,121200,178196625,5860,5860,5860,5860,79
|
||||
20250508,121100,177733685,5860,5860,5860,5850,64
|
||||
20250508,121000,177358815,5860,5860,5860,5860,27
|
||||
20250508,120900,177200595,5860,5860,5860,5860,86
|
||||
20250508,120800,176696635,5860,5860,5860,5860,16
|
||||
20250508,120700,176602875,5860,5860,5860,5860,48
|
||||
20250508,120600,176321595,5860,5860,5860,5860,73
|
||||
20250508,120500,175893815,5860,5860,5860,5860,25
|
||||
20250508,120400,175747315,5860,5850,5860,5850,245
|
||||
20250508,120300,174313685,5850,5850,5850,5850,813
|
||||
20250508,120200,169557635,5850,5850,5850,5850,21
|
||||
20250508,120100,169434785,5840,5860,5860,5840,48
|
||||
20250508,120000,169153945,5860,5860,5860,5850,97
|
||||
20250508,115900,168585555,5860,5860,5860,5860,15
|
||||
20250508,115800,168497655,5860,5860,5860,5860,53
|
||||
20250508,115700,168187075,5860,5860,5860,5860,60
|
||||
20250508,115600,167835475,5860,5860,5860,5860,24
|
||||
20250508,115500,167694835,5860,5860,5860,5860,53
|
||||
20250508,115400,167384255,5860,5860,5860,5860,38
|
||||
20250508,115300,167161575,5860,5860,5860,5860,60
|
||||
20250508,115200,166809975,5860,5850,5860,5850,80
|
||||
20250508,115100,166341655,5850,5860,5860,5850,62
|
||||
20250508,115000,165978525,5860,5860,5860,5860,59
|
||||
20250508,114900,165632785,5860,5860,5860,5860,32
|
||||
20250508,114800,165445265,5860,5860,5860,5860,47
|
||||
20250508,114700,165169845,5860,5860,5860,5860,60
|
||||
20250508,114600,164818245,5860,5860,5860,5860,32
|
||||
20250508,114500,164630725,5860,5860,5860,5860,29
|
||||
20250508,114400,164460785,5860,5860,5860,5860,95
|
||||
20250508,114300,163904085,5860,5860,5860,5860,18
|
||||
20250508,114200,163798605,5860,5850,5860,5850,42
|
||||
20250508,114100,163552885,5860,5850,5860,5850,74
|
||||
20250508,114000,163119895,5850,5860,5860,5850,22
|
||||
20250508,113900,162991075,5860,5860,5860,5860,71
|
||||
20250508,113800,162575015,5860,5860,5860,5860,54
|
||||
20250508,113700,162258575,5860,5860,5860,5860,21
|
||||
20250508,113600,162135515,5860,5860,5860,5860,52
|
||||
20250508,113500,161830795,5860,5860,5860,5850,59
|
||||
20250508,113400,161485345,5860,5860,5860,5860,121
|
||||
20250508,113300,160776285,5860,5860,5860,5850,87
|
||||
20250508,113200,160266795,5860,5850,5860,5850,41
|
||||
20250508,113100,160026815,5860,5850,5860,5850,31
|
||||
20250508,113000,159845285,5860,5850,5860,5840,331
|
||||
20250508,112900,157909715,5850,5850,5850,5850,20
|
||||
20250508,112800,157792715,5850,5850,5850,5850,58
|
||||
20250508,112700,157453415,5850,5850,5850,5850,126
|
||||
20250508,112600,156716315,5850,5850,5850,5850,42
|
||||
20250508,112500,156470615,5850,5840,5850,5840,39
|
||||
20250508,112400,156242655,5840,5840,5840,5840,38
|
||||
20250508,112300,156020735,5800,5850,5850,5800,275
|
||||
20250508,112200,154423965,5850,5850,5850,5850,66
|
||||
20250508,112100,154037865,5850,5850,5850,5850,45
|
||||
20250508,112000,153774615,5850,5850,5850,5850,36
|
||||
20250508,111900,153564015,5850,5850,5850,5850,43
|
||||
20250508,111800,153312465,5850,5850,5850,5850,59
|
||||
20250508,111700,152967315,5850,5850,5850,5850,53
|
||||
20250508,111600,152657265,5850,5850,5850,5850,236
|
||||
20250508,111500,151276665,5850,5850,5850,5850,66
|
||||
20250508,111400,150890565,5850,5850,5850,5850,27
|
||||
20250508,111300,150732615,5850,5840,5850,5840,77
|
||||
20250508,111200,150282365,5840,5850,5850,5840,32
|
||||
20250508,111100,150095365,5850,5850,5850,5850,32
|
||||
20250508,111000,149908165,5850,5840,5850,5840,82
|
||||
20250508,110900,149429275,5840,5840,5840,5840,36
|
||||
20250508,110800,149219035,5840,5850,5850,5840,44
|
||||
20250508,110700,148961875,5850,5850,5850,5850,63
|
||||
20250508,110600,148593325,5850,5850,5850,5850,52
|
||||
20250508,110500,148289125,5850,5850,5850,5850,31
|
||||
20250508,110400,148107775,5850,5850,5850,5810,1341
|
||||
20250508,110300,140300255,5850,5850,5850,5850,83
|
||||
20250508,110200,139814705,5850,5850,5850,5850,28
|
||||
20250508,110100,139650905,5850,5850,5850,5850,42
|
||||
20250508,110000,139405205,5850,5850,5850,5840,81
|
||||
20250508,105900,138931395,5850,5860,5860,5850,27
|
||||
20250508,105800,138773315,5860,5860,5860,5850,51
|
||||
20250508,105700,138474475,5860,5860,5860,5850,71
|
||||
20250508,105600,138058505,5860,5860,5860,5860,35
|
||||
20250508,105500,137853405,5860,5860,5860,5860,48
|
||||
20250508,105400,137572125,5860,5860,5860,5850,56
|
||||
20250508,105300,137243995,5860,5850,5860,5850,39
|
||||
20250508,105200,137015475,5860,5860,5860,5850,50
|
||||
20250508,105100,136722495,5860,5860,5860,5860,50
|
||||
20250508,105000,136429495,5860,5860,5860,5850,59
|
||||
20250508,104900,136083795,5860,5860,5860,5860,25
|
||||
20250508,104800,135937295,5860,5860,5860,5860,78
|
||||
20250508,104700,135480215,5860,5860,5860,5860,43
|
||||
20250508,104600,135228235,5860,5860,5860,5860,15
|
||||
20250508,104500,135140335,5860,5860,5860,5860,63
|
||||
20250508,104400,134771155,5860,5860,5860,5860,57
|
||||
20250508,104300,134437135,5860,5860,5860,5860,35
|
||||
20250508,104200,134232035,5860,5860,5860,5860,50
|
||||
20250508,104100,133939035,5860,5860,5860,5860,59
|
||||
20250508,104000,133593295,5860,5870,5870,5860,1474
|
||||
20250508,103900,124955475,5870,5870,5870,5870,82
|
||||
20250508,103800,124474135,5870,5870,5870,5870,58
|
||||
20250508,103700,124133675,5870,5870,5870,5870,16
|
||||
20250508,103600,124039755,5870,5870,5870,5860,116
|
||||
20250508,103500,123359335,5870,5870,5870,5870,42
|
||||
20250508,103400,123112795,5870,5870,5870,5870,37
|
||||
20250508,103300,122895605,5870,5870,5870,5870,54
|
||||
20250508,103200,122578625,5870,5870,5870,5870,61
|
||||
20250508,103100,122220555,5870,5870,5870,5870,21
|
||||
20250508,103000,122097285,5870,5870,5870,5870,68
|
||||
20250508,102900,121698125,5870,5860,5870,5860,49
|
||||
20250508,102800,121410505,5870,5870,5870,5870,30
|
||||
20250508,102700,121234405,5860,5870,5870,5850,2194
|
||||
20250508,102600,108381055,5870,5870,5870,5870,253
|
||||
20250508,102500,106895945,5870,5860,5870,5850,1744
|
||||
20250508,102400,96680135,5850,5860,5860,5850,51
|
||||
20250508,102300,96381315,5860,5860,5860,5850,92
|
||||
20250508,102200,95842695,5860,5860,5860,5850,46
|
||||
20250508,102100,95573185,5860,5860,5860,5850,648
|
||||
20250508,102000,91781875,5860,5860,5860,5850,217
|
||||
20250508,101900,90511855,5860,5860,5860,5860,68
|
||||
20250508,101800,90113375,5860,5860,5860,5860,35
|
||||
20250508,101700,89908275,5860,5860,5860,5850,67
|
||||
20250508,101600,89515685,5860,5860,5860,5850,44
|
||||
20250508,101500,89257875,5860,5860,5860,5860,31
|
||||
20250508,101400,89076215,5850,5860,5860,5850,56
|
||||
20250508,101300,88748065,5860,5850,5860,5850,43
|
||||
20250508,101200,88496095,5860,5860,5860,5860,43
|
||||
20250508,101100,88244115,5860,5860,5860,5860,27
|
||||
20250508,101000,88085895,5860,5860,5860,5860,40
|
||||
20250508,100900,87851495,5860,5860,5860,5830,631
|
||||
20250508,100800,84170985,5860,5860,5860,5860,36
|
||||
20250508,100700,83960025,5860,5860,5860,5860,69
|
||||
20250508,100600,83555685,5860,5860,5860,5860,41
|
||||
20250508,100500,83315425,5860,5850,5860,5850,43
|
||||
20250508,100400,83063455,5860,5860,5860,5860,39
|
||||
20250508,100300,82834915,5860,5860,5860,5860,30
|
||||
20250508,100200,82659115,5860,5860,5860,5855,62
|
||||
20250508,100100,82295840,5860,5860,5860,5860,44
|
||||
20250508,100000,82038000,5860,5850,5860,5850,49
|
||||
20250508,095900,81750920,5850,5850,5860,5850,123
|
||||
20250508,095800,81031170,5860,5860,5860,5860,40
|
||||
20250508,095700,80796770,5860,5860,5860,5860,24
|
||||
20250508,095600,80656130,5850,5830,5850,5830,1705
|
||||
20250508,095500,70702720,5830,5830,5840,5830,520
|
||||
20250508,095400,67670600,5830,5830,5830,5810,106
|
||||
20250508,095300,67052700,5830,5830,5830,5830,28
|
||||
20250508,095200,66889460,5830,5830,5830,5800,288
|
||||
20250508,095100,65214020,5830,5830,5830,5830,23
|
||||
20250508,095000,65079930,5830,5830,5830,5830,26
|
||||
20250508,094900,64928350,5830,5830,5830,5830,73
|
||||
20250508,094800,64502760,5830,5830,5830,5830,35
|
||||
20250508,094700,64298710,5830,5830,5830,5830,21
|
||||
20250508,094600,64176280,5830,5830,5830,5830,21
|
||||
20250508,094500,64053850,5830,5830,5830,5830,1121
|
||||
20250508,094400,57518420,5830,5830,5830,5830,10
|
||||
20250508,094300,57460120,5830,5830,5830,5830,22
|
||||
20250508,094200,57331860,5830,5830,5830,5830,71
|
||||
20250508,094100,56917930,5820,5830,5830,5820,111
|
||||
20250508,094000,56271800,5830,5830,5830,5830,29
|
||||
20250508,093900,56102730,5830,5820,5830,5820,329
|
||||
20250508,093800,54186460,5820,5820,5820,5820,21
|
||||
20250508,093700,54064240,5820,5820,5820,5820,491
|
||||
20250508,093600,51206620,5820,5810,5820,5810,1372
|
||||
20250508,093500,43224180,5800,5790,5800,5780,971
|
||||
20250508,093400,37599400,5790,5780,5790,5780,105
|
||||
20250508,093300,36991500,5780,5780,5780,5780,2
|
||||
20250508,093200,36979940,5800,5790,5800,5790,55
|
||||
20250508,093100,36661470,5790,5790,5790,5790,200
|
||||
20250508,093000,35503470,5790,5780,5790,5780,460
|
||||
20250508,092900,32843670,5780,5780,5780,5780,500
|
||||
20250508,092800,29953670,5780,5780,5780,5780,200
|
||||
20250508,092700,28797670,5780,5790,5790,5770,1239
|
||||
20250508,092600,21637120,5780,5780,5780,5780,1000
|
||||
20250508,092500,15857120,5770,5770,5780,5770,34
|
||||
20250508,092400,15660880,5730,5740,5740,5730,712
|
||||
20250508,092300,11580890,5750,5750,5750,5750,92
|
||||
20250508,092200,11051890,5780,5780,5780,5780,0
|
||||
20250508,092100,11051890,5780,5780,5780,5780,0
|
||||
20250508,092000,11051890,5780,5780,5780,5780,0
|
||||
20250508,091900,11051890,5780,5780,5780,5780,0
|
||||
20250508,091800,11051890,5780,5780,5780,5780,1
|
||||
20250508,091700,11046110,5750,5750,5750,5750,492
|
||||
20250508,091600,8217110,5780,5780,5780,5780,0
|
||||
20250508,091500,8217110,5780,5780,5780,5780,0
|
||||
20250508,091400,8217110,5780,5780,5780,5780,61
|
||||
20250508,091300,7864530,5780,5750,5780,5730,46
|
||||
20250508,091200,7600080,5780,5780,5780,5780,0
|
||||
20250508,091100,7600080,5780,5780,5780,5780,0
|
||||
20250508,091000,7600080,5780,5780,5780,5780,2
|
||||
20250508,090900,7588520,5750,5750,5750,5750,0
|
||||
20250508,090800,7588520,5750,5770,5770,5750,588
|
||||
20250508,090700,4202220,5790,5790,5790,5790,0
|
||||
20250508,090600,4202220,5790,5760,5790,5760,2
|
||||
20250508,090500,4190670,5750,5750,5750,5750,0
|
||||
20250508,090400,4190670,5750,5790,5790,5750,4
|
||||
20250508,090300,4167590,5760,5760,5760,5760,3
|
||||
20250508,090200,4150310,5810,5810,5810,5810,0
|
||||
20250508,090100,4150310,5810,5810,5810,5810,10
|
||||
20250508,090000,4092210,5810,5730,5810,5730,714
|
||||
|
Reference in New Issue
Block a user