Update 2025-05-08 2733 candle_min
This commit is contained in:
612
041930/min/candle-20250508.csv
Normal file
612
041930/min/candle-20250508.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191000,45177660,5590,5590,5590,5590,440
|
||||
20250508,190900,45177660,5590,5590,5590,5590,0
|
||||
20250508,190800,45177660,5590,5590,5590,5590,0
|
||||
20250508,190700,45177660,5590,5590,5590,5590,0
|
||||
20250508,190600,45177660,5590,5590,5590,5590,0
|
||||
20250508,190500,45177660,5590,5590,5590,5590,0
|
||||
20250508,190400,45177660,5590,5590,5590,5590,0
|
||||
20250508,190300,45177660,5590,5590,5590,5590,0
|
||||
20250508,190200,45177660,5590,5590,5590,5590,0
|
||||
20250508,190100,45177660,5590,5590,5590,5590,0
|
||||
20250508,190000,45177660,5590,5590,5590,5590,0
|
||||
20250508,185900,45177660,5590,5590,5590,5590,0
|
||||
20250508,185800,45177660,5590,5590,5590,5590,0
|
||||
20250508,185700,45177660,5590,5590,5590,5590,0
|
||||
20250508,185600,45177660,5590,5590,5590,5590,0
|
||||
20250508,185500,45177660,5590,5590,5590,5590,0
|
||||
20250508,185400,45177660,5590,5590,5590,5590,0
|
||||
20250508,185300,45177660,5590,5590,5590,5590,0
|
||||
20250508,185200,45177660,5590,5590,5590,5590,0
|
||||
20250508,185100,45177660,5590,5590,5590,5590,0
|
||||
20250508,185000,45177660,5590,5590,5590,5590,0
|
||||
20250508,184900,45177660,5590,5590,5590,5590,0
|
||||
20250508,184800,45177660,5590,5590,5590,5590,0
|
||||
20250508,184700,45177660,5590,5590,5590,5590,0
|
||||
20250508,184600,45177660,5590,5590,5590,5590,0
|
||||
20250508,184500,45177660,5590,5590,5590,5590,0
|
||||
20250508,184400,45177660,5590,5590,5590,5590,0
|
||||
20250508,184300,45177660,5590,5590,5590,5590,0
|
||||
20250508,184200,45177660,5590,5590,5590,5590,0
|
||||
20250508,184100,45177660,5590,5590,5590,5590,0
|
||||
20250508,184000,45177660,5590,5590,5590,5590,440
|
||||
20250508,183900,45177660,5590,5590,5590,5590,0
|
||||
20250508,183800,45177660,5590,5590,5590,5590,0
|
||||
20250508,183700,45177660,5590,5590,5590,5590,0
|
||||
20250508,183600,45177660,5590,5590,5590,5590,0
|
||||
20250508,183500,45177660,5590,5590,5590,5590,0
|
||||
20250508,183400,45177660,5590,5590,5590,5590,0
|
||||
20250508,183300,45177660,5590,5590,5590,5590,0
|
||||
20250508,183200,45177660,5590,5590,5590,5590,0
|
||||
20250508,183100,45177660,5590,5590,5590,5590,0
|
||||
20250508,183000,45177660,5590,5590,5590,5590,0
|
||||
20250508,182900,45177660,5590,5590,5590,5590,0
|
||||
20250508,182800,45177660,5590,5590,5590,5590,0
|
||||
20250508,182700,45177660,5590,5590,5590,5590,0
|
||||
20250508,182600,45177660,5590,5590,5590,5590,0
|
||||
20250508,182500,45177660,5590,5590,5590,5590,0
|
||||
20250508,182400,45177660,5590,5590,5590,5590,0
|
||||
20250508,182300,45177660,5590,5590,5590,5590,0
|
||||
20250508,182200,45177660,5590,5590,5590,5590,0
|
||||
20250508,182100,45177660,5590,5590,5590,5590,0
|
||||
20250508,182000,45177660,5590,5590,5590,5590,0
|
||||
20250508,181900,45177660,5590,5590,5590,5590,0
|
||||
20250508,181800,45177660,5590,5590,5590,5590,0
|
||||
20250508,181700,45177660,5590,5590,5590,5590,0
|
||||
20250508,181600,45177660,5590,5590,5590,5590,0
|
||||
20250508,181500,45177660,5590,5590,5590,5590,0
|
||||
20250508,181400,45177660,5590,5590,5590,5590,0
|
||||
20250508,181300,45177660,5590,5590,5590,5590,0
|
||||
20250508,181200,45177660,5590,5590,5590,5590,0
|
||||
20250508,181100,45177660,5590,5590,5590,5590,0
|
||||
20250508,181000,45177660,5590,5590,5590,5590,440
|
||||
20250508,180900,45177660,5590,5590,5590,5590,0
|
||||
20250508,180800,45177660,5590,5590,5590,5590,0
|
||||
20250508,180700,45177660,5590,5590,5590,5590,0
|
||||
20250508,180600,45177660,5590,5590,5590,5590,0
|
||||
20250508,180500,45177660,5590,5590,5590,5590,0
|
||||
20250508,180400,45177660,5590,5590,5590,5590,0
|
||||
20250508,180300,45177660,5590,5590,5590,5590,0
|
||||
20250508,180200,45177660,5590,5590,5590,5590,0
|
||||
20250508,180100,45177660,5590,5590,5590,5590,0
|
||||
20250508,180000,45177660,5590,5590,5590,5590,0
|
||||
20250508,175900,45177660,5590,5590,5590,5590,0
|
||||
20250508,175800,45177660,5590,5590,5590,5590,0
|
||||
20250508,175700,45177660,5590,5590,5590,5590,0
|
||||
20250508,175600,45177660,5590,5590,5590,5590,0
|
||||
20250508,175500,45177660,5590,5590,5590,5590,0
|
||||
20250508,175400,45177660,5590,5590,5590,5590,0
|
||||
20250508,175300,45177660,5590,5590,5590,5590,0
|
||||
20250508,175200,45177660,5590,5590,5590,5590,0
|
||||
20250508,175100,45177660,5590,5590,5590,5590,0
|
||||
20250508,175000,45177660,5590,5590,5590,5590,0
|
||||
20250508,174900,45177660,5590,5590,5590,5590,0
|
||||
20250508,174800,45177660,5590,5590,5590,5590,0
|
||||
20250508,174700,45177660,5590,5590,5590,5590,0
|
||||
20250508,174600,45177660,5590,5590,5590,5590,0
|
||||
20250508,174500,45177660,5590,5590,5590,5590,0
|
||||
20250508,174400,45177660,5590,5590,5590,5590,0
|
||||
20250508,174300,45177660,5590,5590,5590,5590,0
|
||||
20250508,174200,45177660,5590,5590,5590,5590,0
|
||||
20250508,174100,45177660,5590,5590,5590,5590,0
|
||||
20250508,174000,45177660,5590,5590,5590,5590,440
|
||||
20250508,173900,45177660,5590,5590,5590,5590,0
|
||||
20250508,173800,45177660,5590,5590,5590,5590,0
|
||||
20250508,173700,45177660,5590,5590,5590,5590,0
|
||||
20250508,173600,45177660,5590,5590,5590,5590,0
|
||||
20250508,173500,45177660,5590,5590,5590,5590,0
|
||||
20250508,173400,45177660,5590,5590,5590,5590,0
|
||||
20250508,173300,45177660,5590,5590,5590,5590,0
|
||||
20250508,173200,45177660,5590,5590,5590,5590,0
|
||||
20250508,173100,45177660,5590,5590,5590,5590,0
|
||||
20250508,173000,45177660,5590,5590,5590,5590,0
|
||||
20250508,172900,45177660,5590,5590,5590,5590,0
|
||||
20250508,172800,45177660,5590,5590,5590,5590,0
|
||||
20250508,172700,45177660,5590,5590,5590,5590,0
|
||||
20250508,172600,45177660,5590,5590,5590,5590,0
|
||||
20250508,172500,45177660,5590,5590,5590,5590,0
|
||||
20250508,172400,45177660,5590,5590,5590,5590,0
|
||||
20250508,172300,45177660,5590,5590,5590,5590,0
|
||||
20250508,172200,45177660,5590,5590,5590,5590,0
|
||||
20250508,172100,45177660,5590,5590,5590,5590,0
|
||||
20250508,172000,45177660,5590,5590,5590,5590,0
|
||||
20250508,171900,45177660,5590,5590,5590,5590,0
|
||||
20250508,171800,45177660,5590,5590,5590,5590,0
|
||||
20250508,171700,45177660,5590,5590,5590,5590,0
|
||||
20250508,171600,45177660,5590,5590,5590,5590,0
|
||||
20250508,171500,45177660,5590,5590,5590,5590,0
|
||||
20250508,171400,45177660,5590,5590,5590,5590,0
|
||||
20250508,171300,45177660,5590,5590,5590,5590,0
|
||||
20250508,171200,45177660,5590,5590,5590,5590,0
|
||||
20250508,171100,45177660,5590,5590,5590,5590,0
|
||||
20250508,171000,45177660,5590,5590,5590,5590,440
|
||||
20250508,170900,45177660,5590,5590,5590,5590,0
|
||||
20250508,170800,45177660,5590,5590,5590,5590,0
|
||||
20250508,170700,45177660,5590,5590,5590,5590,0
|
||||
20250508,170600,45177660,5590,5590,5590,5590,0
|
||||
20250508,170500,45177660,5590,5590,5590,5590,0
|
||||
20250508,170400,45177660,5590,5590,5590,5590,0
|
||||
20250508,170300,45177660,5590,5590,5590,5590,0
|
||||
20250508,170200,45177660,5590,5590,5590,5590,0
|
||||
20250508,170100,45177660,5590,5590,5590,5590,0
|
||||
20250508,170000,45177660,5590,5590,5590,5590,0
|
||||
20250508,165900,45177660,5590,5590,5590,5590,0
|
||||
20250508,165800,45177660,5590,5590,5590,5590,0
|
||||
20250508,165700,45177660,5590,5590,5590,5590,0
|
||||
20250508,165600,45177660,5590,5590,5590,5590,0
|
||||
20250508,165500,45177660,5590,5590,5590,5590,0
|
||||
20250508,165400,45177660,5590,5590,5590,5590,0
|
||||
20250508,165300,45177660,5590,5590,5590,5590,0
|
||||
20250508,165200,45177660,5590,5590,5590,5590,0
|
||||
20250508,165100,45177660,5590,5590,5590,5590,0
|
||||
20250508,165000,45177660,5590,5590,5590,5590,0
|
||||
20250508,164900,45177660,5590,5590,5590,5590,0
|
||||
20250508,164800,45177660,5590,5590,5590,5590,0
|
||||
20250508,164700,45177660,5590,5590,5590,5590,0
|
||||
20250508,164600,45177660,5590,5590,5590,5590,0
|
||||
20250508,164500,45177660,5590,5590,5590,5590,0
|
||||
20250508,164400,45177660,5590,5590,5590,5590,0
|
||||
20250508,164300,45177660,5590,5590,5590,5590,0
|
||||
20250508,164200,45177660,5590,5590,5590,5590,0
|
||||
20250508,164100,45177660,5590,5590,5590,5590,0
|
||||
20250508,164000,45177660,5590,5590,5590,5590,440
|
||||
20250508,163900,45177660,5590,5590,5590,5590,0
|
||||
20250508,163800,45177660,5590,5590,5590,5590,0
|
||||
20250508,163700,45177660,5590,5590,5590,5590,0
|
||||
20250508,163600,45177660,5590,5590,5590,5590,0
|
||||
20250508,163500,45177660,5590,5590,5590,5590,0
|
||||
20250508,163400,45177660,5590,5590,5590,5590,0
|
||||
20250508,163300,45177660,5590,5590,5590,5590,0
|
||||
20250508,163200,45177660,5590,5590,5590,5590,0
|
||||
20250508,163100,45177660,5590,5590,5590,5590,0
|
||||
20250508,163000,45177660,5590,5590,5590,5590,0
|
||||
20250508,162900,45177660,5590,5590,5590,5590,0
|
||||
20250508,162800,45177660,5590,5590,5590,5590,0
|
||||
20250508,162700,45177660,5590,5590,5590,5590,0
|
||||
20250508,162600,45177660,5590,5590,5590,5590,0
|
||||
20250508,162500,45177660,5590,5590,5590,5590,0
|
||||
20250508,162400,45177660,5590,5590,5590,5590,0
|
||||
20250508,162300,45177660,5590,5590,5590,5590,0
|
||||
20250508,162200,45177660,5590,5590,5590,5590,0
|
||||
20250508,162100,45177660,5590,5590,5590,5590,0
|
||||
20250508,162000,45177660,5590,5590,5590,5590,0
|
||||
20250508,161900,45177660,5590,5590,5590,5590,0
|
||||
20250508,161800,45177660,5590,5590,5590,5590,0
|
||||
20250508,161700,45177660,5590,5590,5590,5590,0
|
||||
20250508,161600,45177660,5590,5590,5590,5590,0
|
||||
20250508,161500,45177660,5590,5590,5590,5590,0
|
||||
20250508,161400,45177660,5590,5590,5590,5590,0
|
||||
20250508,161300,45177660,5590,5590,5590,5590,0
|
||||
20250508,161200,45177660,5590,5590,5590,5590,0
|
||||
20250508,161100,45177660,5590,5590,5590,5590,0
|
||||
20250508,161000,45177660,5590,5590,5590,5590,440
|
||||
20250508,160900,45177660,5590,5590,5590,5590,0
|
||||
20250508,160800,45177660,5590,5590,5590,5590,0
|
||||
20250508,160700,45177660,5590,5590,5590,5590,0
|
||||
20250508,160600,45177660,5590,5590,5590,5590,0
|
||||
20250508,160500,45177660,5590,5590,5590,5590,0
|
||||
20250508,160400,45177660,5590,5590,5590,5590,0
|
||||
20250508,160300,45177660,5590,5590,5590,5590,0
|
||||
20250508,160200,45177660,5590,5590,5590,5590,0
|
||||
20250508,160100,45177660,5590,5590,5590,5590,0
|
||||
20250508,160000,45177660,5590,5590,5590,5590,0
|
||||
20250508,155900,45177660,5590,5590,5590,5590,0
|
||||
20250508,155800,45177660,5590,5590,5590,5590,0
|
||||
20250508,155700,45177660,5590,5590,5590,5590,0
|
||||
20250508,155600,45177660,5590,5590,5590,5590,0
|
||||
20250508,155500,45177660,5590,5590,5590,5590,0
|
||||
20250508,155400,45177660,5590,5590,5590,5590,0
|
||||
20250508,155300,45177660,5590,5590,5590,5590,0
|
||||
20250508,155200,45177660,5590,5590,5590,5590,0
|
||||
20250508,155100,45177660,5590,5590,5590,5590,0
|
||||
20250508,155000,45177660,5590,5590,5590,5590,0
|
||||
20250508,154900,45177660,5590,5590,5590,5590,0
|
||||
20250508,154800,45177660,5590,5590,5590,5590,0
|
||||
20250508,154700,45177660,5590,5590,5590,5590,0
|
||||
20250508,154600,45177660,5590,5590,5590,5590,0
|
||||
20250508,154500,45177660,5590,5590,5590,5590,0
|
||||
20250508,154400,45177660,5590,5590,5590,5590,0
|
||||
20250508,154300,45177660,5590,5590,5590,5590,0
|
||||
20250508,154200,45177660,5590,5590,5590,5590,0
|
||||
20250508,154100,45177660,5590,5590,5590,5590,0
|
||||
20250508,154000,45177660,5590,5590,5590,5590,440
|
||||
20250508,153900,45177660,5590,5590,5590,5590,0
|
||||
20250508,153800,45177660,5590,5590,5590,5590,0
|
||||
20250508,153700,45177660,5590,5590,5590,5590,0
|
||||
20250508,153600,45177660,5590,5590,5590,5590,0
|
||||
20250508,153500,45177660,5590,5590,5590,5590,0
|
||||
20250508,153400,45177660,5590,5590,5590,5590,0
|
||||
20250508,153300,45177660,5590,5590,5590,5590,0
|
||||
20250508,153200,45177660,5590,5590,5590,5590,0
|
||||
20250508,153100,45177660,5590,5590,5590,5590,0
|
||||
20250508,153000,45177660,5590,5590,5590,5590,440
|
||||
20250508,152900,42718060,5600,5600,5600,5600,0
|
||||
20250508,152800,42718060,5600,5600,5600,5600,0
|
||||
20250508,152700,42718060,5600,5600,5600,5600,0
|
||||
20250508,152600,42718060,5600,5600,5600,5600,0
|
||||
20250508,152500,42718060,5600,5600,5600,5600,0
|
||||
20250508,152400,42718060,5600,5600,5600,5600,0
|
||||
20250508,152300,42718060,5600,5600,5600,5600,0
|
||||
20250508,152200,42718060,5600,5600,5600,5600,0
|
||||
20250508,152100,42718060,5600,5600,5600,5600,0
|
||||
20250508,152000,42718060,5600,5600,5600,5600,0
|
||||
20250508,151900,42718060,5600,5600,5600,5600,0
|
||||
20250508,151800,42718060,5600,5600,5600,5600,0
|
||||
20250508,151700,42718060,5600,5600,5600,5600,0
|
||||
20250508,151600,42718060,5600,5600,5600,5600,0
|
||||
20250508,151500,42718060,5600,5580,5600,5580,4
|
||||
20250508,151400,42695720,5600,5600,5600,5580,19
|
||||
20250508,151300,42589480,5600,5600,5600,5600,0
|
||||
20250508,151200,42589480,5600,5600,5600,5600,0
|
||||
20250508,151100,42589480,5600,5600,5600,5600,0
|
||||
20250508,151000,42589480,5600,5600,5600,5600,0
|
||||
20250508,150900,42589480,5600,5600,5600,5600,0
|
||||
20250508,150800,42589480,5600,5600,5600,5600,50
|
||||
20250508,150700,42309480,5600,5600,5600,5600,12
|
||||
20250508,150600,42242280,5600,5600,5600,5600,0
|
||||
20250508,150500,42242280,5600,5600,5600,5600,0
|
||||
20250508,150400,42242280,5600,5600,5600,5600,1
|
||||
20250508,150300,42236680,5600,5600,5600,5600,0
|
||||
20250508,150200,42236680,5600,5590,5600,5590,2
|
||||
20250508,150100,42225490,5600,5600,5600,5600,0
|
||||
20250508,150000,42225490,5600,5600,5600,5600,0
|
||||
20250508,145900,42225490,5600,5600,5600,5600,0
|
||||
20250508,145800,42225490,5600,5600,5600,5600,0
|
||||
20250508,145700,42225490,5600,5600,5600,5600,125
|
||||
20250508,145600,41525490,5610,5610,5610,5610,0
|
||||
20250508,145500,41525490,5610,5610,5610,5610,0
|
||||
20250508,145400,41525490,5610,5610,5610,5610,0
|
||||
20250508,145300,41525490,5610,5610,5610,5610,0
|
||||
20250508,145200,41525490,5610,5610,5610,5610,0
|
||||
20250508,145100,41525490,5610,5610,5610,5610,0
|
||||
20250508,145000,41525490,5610,5610,5610,5610,0
|
||||
20250508,144900,41525490,5610,5610,5610,5610,0
|
||||
20250508,144800,41525490,5610,5610,5610,5610,0
|
||||
20250508,144700,41525490,5610,5610,5610,5610,0
|
||||
20250508,144600,41525490,5610,5610,5610,5610,0
|
||||
20250508,144500,41525490,5610,5580,5610,5580,13
|
||||
20250508,144400,41452890,5610,5610,5610,5610,0
|
||||
20250508,144300,41452890,5610,5610,5610,5610,0
|
||||
20250508,144200,41452890,5610,5610,5610,5610,0
|
||||
20250508,144100,41452890,5610,5610,5610,5610,0
|
||||
20250508,144000,41452890,5610,5610,5610,5610,0
|
||||
20250508,143900,41452890,5610,5610,5610,5610,0
|
||||
20250508,143800,41452890,5610,5610,5610,5610,0
|
||||
20250508,143700,41452890,5610,5610,5610,5610,0
|
||||
20250508,143600,41452890,5610,5610,5610,5610,0
|
||||
20250508,143500,41452890,5610,5610,5610,5610,0
|
||||
20250508,143400,41452890,5610,5610,5610,5610,0
|
||||
20250508,143300,41452890,5610,5610,5610,5610,55
|
||||
20250508,143200,41144340,5610,5610,5610,5610,0
|
||||
20250508,143100,41144340,5610,5610,5610,5610,0
|
||||
20250508,143000,41144340,5610,5610,5610,5610,0
|
||||
20250508,142900,41144340,5610,5610,5610,5610,0
|
||||
20250508,142800,41144340,5610,5610,5610,5610,0
|
||||
20250508,142700,41144340,5610,5610,5610,5610,0
|
||||
20250508,142600,41144340,5610,5610,5610,5610,0
|
||||
20250508,142500,41144340,5610,5610,5610,5610,0
|
||||
20250508,142400,41144340,5610,5610,5610,5610,0
|
||||
20250508,142300,41144340,5610,5610,5610,5610,0
|
||||
20250508,142200,41144340,5610,5610,5610,5610,0
|
||||
20250508,142100,41144340,5610,5610,5610,5610,0
|
||||
20250508,142000,41144340,5610,5610,5610,5610,0
|
||||
20250508,141900,41144340,5610,5610,5610,5610,0
|
||||
20250508,141800,41144340,5610,5610,5610,5610,0
|
||||
20250508,141700,41144340,5610,5610,5610,5610,0
|
||||
20250508,141600,41144340,5610,5610,5610,5610,0
|
||||
20250508,141500,41144340,5610,5610,5610,5610,0
|
||||
20250508,141400,41144340,5610,5610,5610,5610,0
|
||||
20250508,141300,41144340,5610,5610,5610,5610,0
|
||||
20250508,141200,41144340,5610,5610,5610,5610,0
|
||||
20250508,141100,41144340,5610,5570,5610,5570,504
|
||||
20250508,141000,38336900,5570,5570,5570,5570,0
|
||||
20250508,140900,38336900,5570,5570,5570,5570,1
|
||||
20250508,140800,38331330,5610,5610,5610,5610,0
|
||||
20250508,140700,38331330,5610,5610,5610,5610,0
|
||||
20250508,140600,38331330,5610,5610,5610,5610,0
|
||||
20250508,140500,38331330,5610,5590,5610,5590,50
|
||||
20250508,140400,38051430,5610,5610,5610,5610,0
|
||||
20250508,140300,38051430,5610,5610,5610,5610,0
|
||||
20250508,140200,38051430,5610,5610,5610,5610,0
|
||||
20250508,140100,38051430,5610,5610,5610,5610,0
|
||||
20250508,140000,38051430,5610,5610,5610,5610,0
|
||||
20250508,135900,38051430,5610,5610,5610,5610,0
|
||||
20250508,135800,38051430,5610,5610,5610,5610,0
|
||||
20250508,135700,38051430,5610,5610,5610,5610,0
|
||||
20250508,135600,38051430,5610,5610,5610,5610,0
|
||||
20250508,135500,38051430,5610,5610,5610,5610,0
|
||||
20250508,135400,38051430,5610,5610,5610,5610,0
|
||||
20250508,135300,38051430,5610,5610,5610,5610,0
|
||||
20250508,135200,38051430,5610,5610,5610,5610,0
|
||||
20250508,135100,38051430,5610,5610,5610,5610,0
|
||||
20250508,135000,38051430,5610,5580,5610,5570,114
|
||||
20250508,134900,37415480,5620,5620,5620,5620,0
|
||||
20250508,134800,37415480,5620,5620,5620,5620,0
|
||||
20250508,134700,37415480,5620,5620,5620,5620,0
|
||||
20250508,134600,37415480,5620,5620,5620,5620,0
|
||||
20250508,134500,37415480,5620,5620,5620,5620,0
|
||||
20250508,134400,37415480,5620,5620,5620,5620,0
|
||||
20250508,134300,37415480,5620,5620,5620,5620,0
|
||||
20250508,134200,37415480,5620,5620,5620,5620,0
|
||||
20250508,134100,37415480,5620,5620,5620,5620,0
|
||||
20250508,134000,37415480,5620,5620,5620,5620,0
|
||||
20250508,133900,37415480,5620,5620,5620,5620,0
|
||||
20250508,133800,37415480,5620,5620,5620,5620,0
|
||||
20250508,133700,37415480,5620,5620,5620,5620,0
|
||||
20250508,133600,37415480,5620,5620,5620,5620,0
|
||||
20250508,133500,37415480,5620,5620,5620,5620,0
|
||||
20250508,133400,37415480,5620,5620,5620,5620,0
|
||||
20250508,133300,37415480,5620,5620,5620,5620,0
|
||||
20250508,133200,37415480,5620,5620,5620,5620,0
|
||||
20250508,133100,37415480,5620,5620,5620,5620,0
|
||||
20250508,133000,37415480,5620,5620,5620,5620,0
|
||||
20250508,132900,37415480,5620,5620,5620,5620,0
|
||||
20250508,132800,37415480,5620,5620,5620,5620,0
|
||||
20250508,132700,37415480,5620,5620,5620,5620,0
|
||||
20250508,132600,37415480,5620,5620,5620,5620,0
|
||||
20250508,132500,37415480,5620,5620,5620,5620,0
|
||||
20250508,132400,37415480,5620,5620,5620,5620,0
|
||||
20250508,132300,37415480,5620,5620,5620,5620,0
|
||||
20250508,132200,37415480,5620,5620,5620,5620,0
|
||||
20250508,132100,37415480,5620,5620,5620,5620,0
|
||||
20250508,132000,37415480,5620,5620,5620,5620,0
|
||||
20250508,131900,37415480,5620,5580,5620,5580,6
|
||||
20250508,131800,37381960,5620,5620,5620,5620,0
|
||||
20250508,131700,37381960,5620,5620,5620,5620,0
|
||||
20250508,131600,37381960,5620,5620,5620,5620,0
|
||||
20250508,131500,37381960,5620,5600,5620,5590,143
|
||||
20250508,131400,36581870,5620,5620,5620,5620,0
|
||||
20250508,131300,36581870,5620,5600,5620,5600,77
|
||||
20250508,131200,36150280,5620,5620,5620,5620,0
|
||||
20250508,131100,36150280,5620,5620,5620,5620,0
|
||||
20250508,131000,36150280,5620,5620,5620,5620,0
|
||||
20250508,130900,36150280,5620,5620,5620,5620,0
|
||||
20250508,130800,36150280,5620,5620,5620,5620,0
|
||||
20250508,130700,36150280,5620,5620,5620,5620,0
|
||||
20250508,130600,36150280,5620,5620,5620,5620,0
|
||||
20250508,130500,36150280,5620,5620,5620,5620,0
|
||||
20250508,130400,36150280,5620,5620,5620,5620,0
|
||||
20250508,130300,36150280,5620,5620,5620,5620,0
|
||||
20250508,130200,36150280,5620,5620,5620,5620,0
|
||||
20250508,130100,36150280,5620,5620,5620,5620,0
|
||||
20250508,130000,36150280,5620,5620,5620,5620,0
|
||||
20250508,125900,36150280,5620,5620,5620,5620,0
|
||||
20250508,125800,36150280,5620,5620,5620,5620,0
|
||||
20250508,125700,36150280,5620,5620,5620,5620,24
|
||||
20250508,125600,36015400,5620,5620,5620,5620,0
|
||||
20250508,125500,36015400,5620,5620,5620,5620,0
|
||||
20250508,125400,36015400,5620,5620,5620,5620,0
|
||||
20250508,125300,36015400,5620,5620,5620,5620,0
|
||||
20250508,125200,36015400,5620,5620,5620,5620,0
|
||||
20250508,125100,36015400,5620,5620,5620,5620,0
|
||||
20250508,125000,36015400,5620,5620,5620,5620,0
|
||||
20250508,124900,36015400,5620,5620,5620,5620,0
|
||||
20250508,124800,36015400,5620,5620,5620,5620,0
|
||||
20250508,124700,36015400,5620,5620,5620,5620,0
|
||||
20250508,124600,36015400,5620,5620,5620,5620,0
|
||||
20250508,124500,36015400,5620,5620,5620,5620,25
|
||||
20250508,124400,35874900,5620,5620,5620,5620,0
|
||||
20250508,124300,35874900,5620,5620,5620,5620,0
|
||||
20250508,124200,35874900,5620,5620,5620,5620,0
|
||||
20250508,124100,35874900,5620,5620,5620,5620,0
|
||||
20250508,124000,35874900,5620,5620,5620,5620,0
|
||||
20250508,123900,35874900,5620,5620,5620,5620,0
|
||||
20250508,123800,35874900,5620,5620,5620,5620,16
|
||||
20250508,123700,35784980,5620,5610,5620,5610,65
|
||||
20250508,123600,35420250,5620,5620,5620,5620,0
|
||||
20250508,123500,35420250,5620,5620,5620,5620,0
|
||||
20250508,123400,35420250,5620,5620,5620,5620,0
|
||||
20250508,123300,35420250,5620,5620,5620,5620,0
|
||||
20250508,123200,35420250,5620,5620,5620,5620,0
|
||||
20250508,123100,35420250,5620,5620,5620,5620,0
|
||||
20250508,123000,35420250,5620,5620,5620,5620,0
|
||||
20250508,122900,35420250,5620,5620,5620,5620,0
|
||||
20250508,122800,35420250,5620,5620,5620,5620,0
|
||||
20250508,122700,35420250,5620,5620,5620,5620,0
|
||||
20250508,122600,35420250,5620,5620,5620,5620,0
|
||||
20250508,122500,35420250,5620,5610,5620,5610,50
|
||||
20250508,122400,35139640,5610,5610,5610,5610,0
|
||||
20250508,122300,35139640,5610,5600,5610,5580,80
|
||||
20250508,122200,34692310,5630,5630,5630,5630,0
|
||||
20250508,122100,34692310,5630,5630,5630,5630,0
|
||||
20250508,122000,34692310,5630,5630,5630,5630,0
|
||||
20250508,121900,34692310,5630,5630,5630,5630,0
|
||||
20250508,121800,34692310,5630,5630,5630,5630,0
|
||||
20250508,121700,34692310,5630,5630,5630,5630,0
|
||||
20250508,121600,34692310,5630,5630,5630,5630,0
|
||||
20250508,121500,34692310,5630,5630,5630,5630,0
|
||||
20250508,121400,34692310,5630,5630,5630,5630,0
|
||||
20250508,121300,34692310,5630,5630,5630,5630,0
|
||||
20250508,121200,34692310,5630,5630,5630,5630,0
|
||||
20250508,121100,34692310,5630,5630,5630,5630,0
|
||||
20250508,121000,34692310,5630,5630,5630,5630,0
|
||||
20250508,120900,34692310,5630,5630,5630,5630,0
|
||||
20250508,120800,34692310,5630,5630,5630,5630,0
|
||||
20250508,120700,34692310,5630,5630,5630,5630,0
|
||||
20250508,120600,34692310,5630,5630,5630,5630,0
|
||||
20250508,120500,34692310,5630,5630,5630,5630,0
|
||||
20250508,120400,34692310,5630,5630,5630,5630,0
|
||||
20250508,120300,34692310,5630,5630,5630,5630,0
|
||||
20250508,120200,34692310,5630,5630,5630,5630,0
|
||||
20250508,120100,34692310,5630,5630,5630,5630,0
|
||||
20250508,120000,34692310,5630,5630,5630,5630,0
|
||||
20250508,115900,34692310,5630,5630,5630,5630,0
|
||||
20250508,115800,34692310,5630,5630,5630,5630,0
|
||||
20250508,115700,34692310,5630,5600,5630,5600,625
|
||||
20250508,115600,31189080,5600,5600,5600,5600,2
|
||||
20250508,115500,31177880,5570,5570,5570,5570,1
|
||||
20250508,115400,31172310,5600,5600,5600,5600,0
|
||||
20250508,115300,31172310,5600,5600,5600,5600,0
|
||||
20250508,115200,31172310,5600,5600,5600,5600,0
|
||||
20250508,115100,31172310,5600,5600,5600,5600,0
|
||||
20250508,115000,31172310,5600,5600,5600,5600,0
|
||||
20250508,114900,31172310,5600,5600,5600,5600,0
|
||||
20250508,114800,31172310,5600,5600,5600,5600,0
|
||||
20250508,114700,31172310,5600,5600,5600,5600,0
|
||||
20250508,114600,31172310,5600,5600,5600,5600,0
|
||||
20250508,114500,31172310,5600,5600,5600,5600,0
|
||||
20250508,114400,31172310,5600,5600,5600,5600,0
|
||||
20250508,114300,31172310,5600,5600,5600,5600,0
|
||||
20250508,114200,31172310,5600,5600,5600,5600,0
|
||||
20250508,114100,31172310,5600,5600,5600,5600,0
|
||||
20250508,114000,31172310,5600,5600,5600,5600,0
|
||||
20250508,113900,31172310,5600,5600,5600,5600,0
|
||||
20250508,113800,31172310,5600,5600,5600,5600,0
|
||||
20250508,113700,31172310,5600,5600,5600,5600,0
|
||||
20250508,113600,31172310,5600,5600,5600,5600,0
|
||||
20250508,113500,31172310,5600,5600,5600,5600,0
|
||||
20250508,113400,31172310,5600,5600,5600,5600,0
|
||||
20250508,113300,31172310,5600,5600,5600,5600,0
|
||||
20250508,113200,31172310,5600,5600,5600,5600,0
|
||||
20250508,113100,31172310,5600,5600,5600,5600,0
|
||||
20250508,113000,31172310,5600,5600,5600,5600,0
|
||||
20250508,112900,31172310,5600,5600,5600,5600,0
|
||||
20250508,112800,31172310,5600,5600,5600,5600,0
|
||||
20250508,112700,31172310,5600,5600,5600,5600,0
|
||||
20250508,112600,31172310,5600,5600,5600,5600,0
|
||||
20250508,112500,31172310,5600,5600,5600,5600,0
|
||||
20250508,112400,31172310,5600,5600,5600,5600,0
|
||||
20250508,112300,31172310,5600,5600,5600,5600,0
|
||||
20250508,112200,31172310,5600,5600,5600,5600,0
|
||||
20250508,112100,31172310,5600,5600,5600,5600,0
|
||||
20250508,112000,31172310,5600,5600,5600,5600,0
|
||||
20250508,111900,31172310,5600,5600,5600,5600,0
|
||||
20250508,111800,31172310,5600,5600,5600,5600,0
|
||||
20250508,111700,31172310,5600,5600,5600,5600,1
|
||||
20250508,111600,31166710,5600,5600,5600,5600,11
|
||||
20250508,111500,31105110,5600,5600,5600,5600,0
|
||||
20250508,111400,31105110,5600,5600,5600,5600,0
|
||||
20250508,111300,31105110,5600,5600,5600,5600,0
|
||||
20250508,111200,31105110,5600,5600,5600,5600,0
|
||||
20250508,111100,31105110,5600,5600,5600,5600,0
|
||||
20250508,111000,31105110,5600,5570,5600,5570,469
|
||||
20250508,110900,28490080,5620,5620,5620,5620,0
|
||||
20250508,110800,28490080,5620,5620,5620,5620,0
|
||||
20250508,110700,28490080,5620,5620,5620,5620,0
|
||||
20250508,110600,28490080,5620,5620,5620,5620,0
|
||||
20250508,110500,28490080,5620,5570,5620,5570,539
|
||||
20250508,110400,25486550,5590,5570,5590,5570,46
|
||||
20250508,110300,25230150,5590,5590,5590,5590,0
|
||||
20250508,110200,25230150,5590,5590,5590,5590,0
|
||||
20250508,110100,25230150,5590,5570,5590,5570,122
|
||||
20250508,110000,24550170,5590,5590,5590,5590,0
|
||||
20250508,105900,24550170,5590,5590,5590,5590,0
|
||||
20250508,105800,24550170,5590,5590,5590,5590,0
|
||||
20250508,105700,24550170,5590,5590,5590,5590,0
|
||||
20250508,105600,24550170,5590,5590,5590,5590,0
|
||||
20250508,105500,24550170,5590,5590,5590,5590,1
|
||||
20250508,105400,24544580,5570,5570,5570,5570,0
|
||||
20250508,105300,24544580,5570,5570,5570,5570,0
|
||||
20250508,105200,24544580,5570,5570,5570,5570,0
|
||||
20250508,105100,24544580,5570,5570,5570,5570,0
|
||||
20250508,105000,24544580,5570,5570,5570,5570,0
|
||||
20250508,104900,24544580,5570,5570,5570,5570,0
|
||||
20250508,104800,24544580,5570,5570,5570,5570,1
|
||||
20250508,104700,24539010,5580,5580,5580,5580,0
|
||||
20250508,104600,24539010,5580,5580,5580,5580,0
|
||||
20250508,104500,24539010,5580,5580,5580,5580,0
|
||||
20250508,104400,24539010,5580,5580,5580,5580,0
|
||||
20250508,104300,24539010,5580,5580,5580,5580,0
|
||||
20250508,104200,24539010,5580,5580,5580,5580,100
|
||||
20250508,104100,23981010,5590,5590,5590,5590,0
|
||||
20250508,104000,23981010,5590,5590,5590,5590,0
|
||||
20250508,103900,23981010,5590,5590,5590,5590,34
|
||||
20250508,103800,23790950,5610,5610,5610,5610,0
|
||||
20250508,103700,23790950,5610,5610,5610,5610,0
|
||||
20250508,103600,23790950,5610,5610,5610,5610,0
|
||||
20250508,103500,23790950,5610,5600,5610,5600,152
|
||||
20250508,103400,22939570,5600,5600,5600,5600,0
|
||||
20250508,103300,22939570,5600,5600,5600,5600,1
|
||||
20250508,103200,22933970,5610,5610,5610,5610,0
|
||||
20250508,103100,22933970,5610,5620,5620,5610,104
|
||||
20250508,103000,22349730,5620,5620,5620,5620,0
|
||||
20250508,102900,22349730,5620,5620,5620,5620,0
|
||||
20250508,102800,22349730,5620,5610,5620,5610,25
|
||||
20250508,102700,22209430,5620,5620,5620,5620,4
|
||||
20250508,102600,22186950,5620,5620,5620,5620,20
|
||||
20250508,102500,22074550,5620,5620,5620,5620,0
|
||||
20250508,102400,22074550,5620,5620,5620,5620,0
|
||||
20250508,102300,22074550,5620,5620,5620,5620,0
|
||||
20250508,102200,22074550,5620,5620,5620,5620,1
|
||||
20250508,102100,22068930,5620,5620,5620,5620,0
|
||||
20250508,102000,22068930,5620,5620,5620,5620,0
|
||||
20250508,101900,22068930,5620,5620,5620,5620,0
|
||||
20250508,101800,22068930,5620,5620,5620,5620,1
|
||||
20250508,101700,22063310,5610,5610,5610,5610,0
|
||||
20250508,101600,22063310,5610,5610,5610,5610,0
|
||||
20250508,101500,22063310,5610,5610,5610,5610,0
|
||||
20250508,101400,22063310,5610,5610,5610,5610,127
|
||||
20250508,101300,21350840,5610,5610,5610,5610,0
|
||||
20250508,101200,21350840,5610,5610,5610,5610,0
|
||||
20250508,101100,21350840,5610,5610,5610,5610,2
|
||||
20250508,101000,21339620,5610,5610,5610,5610,0
|
||||
20250508,100900,21339620,5610,5610,5610,5610,0
|
||||
20250508,100800,21339620,5610,5610,5610,5610,3
|
||||
20250508,100700,21322790,5600,5600,5600,5600,0
|
||||
20250508,100600,21322790,5600,5600,5600,5600,0
|
||||
20250508,100500,21322790,5600,5600,5600,5600,0
|
||||
20250508,100400,21322790,5600,5600,5600,5600,0
|
||||
20250508,100300,21322790,5600,5630,5630,5600,107
|
||||
20250508,100200,20723560,5630,5630,5630,5630,3
|
||||
20250508,100100,20706670,5630,5630,5630,5630,0
|
||||
20250508,100000,20706670,5630,5630,5630,5630,0
|
||||
20250508,095900,20706670,5630,5630,5630,5630,0
|
||||
20250508,095800,20706670,5630,5630,5630,5630,0
|
||||
20250508,095700,20706670,5630,5630,5630,5630,0
|
||||
20250508,095600,20706670,5630,5630,5630,5630,0
|
||||
20250508,095500,20706670,5630,5630,5630,5630,0
|
||||
20250508,095400,20706670,5630,5630,5630,5630,0
|
||||
20250508,095300,20706670,5630,5630,5630,5630,0
|
||||
20250508,095200,20706670,5630,5630,5630,5630,0
|
||||
20250508,095100,20706670,5630,5630,5630,5630,0
|
||||
20250508,095000,20706670,5630,5630,5630,5630,0
|
||||
20250508,094900,20706670,5630,5630,5630,5630,0
|
||||
20250508,094800,20706670,5630,5630,5630,5630,0
|
||||
20250508,094700,20706670,5630,5630,5630,5630,1
|
||||
20250508,094600,20701040,5630,5630,5630,5630,0
|
||||
20250508,094500,20701040,5630,5630,5630,5630,1
|
||||
20250508,094400,20695410,5630,5630,5630,5630,6
|
||||
20250508,094300,20661630,5630,5630,5630,5630,11
|
||||
20250508,094200,20599700,5630,5630,5630,5630,2
|
||||
20250508,094100,20588440,5600,5600,5600,5600,0
|
||||
20250508,094000,20588440,5600,5600,5600,5600,0
|
||||
20250508,093900,20588440,5600,5600,5600,5600,0
|
||||
20250508,093800,20588440,5600,5600,5600,5600,0
|
||||
20250508,093700,20588440,5600,5600,5600,5600,0
|
||||
20250508,093600,20588440,5600,5600,5600,5600,1
|
||||
20250508,093500,20582840,5630,5630,5630,5630,0
|
||||
20250508,093400,20582840,5630,5630,5630,5630,0
|
||||
20250508,093300,20582840,5630,5630,5630,5630,0
|
||||
20250508,093200,20582840,5630,5630,5630,5630,0
|
||||
20250508,093100,20582840,5630,5630,5630,5630,0
|
||||
20250508,093000,20582840,5630,5630,5630,5620,1071
|
||||
20250508,092900,14562020,5630,5630,5630,5630,492
|
||||
20250508,092800,11792060,5650,5650,5650,5650,1
|
||||
20250508,092700,11786410,5650,5640,5650,5640,7
|
||||
20250508,092600,11746900,5640,5640,5640,5640,16
|
||||
20250508,092500,11656660,5650,5650,5650,5650,0
|
||||
20250508,092400,11656660,5650,5610,5650,5610,1084
|
||||
20250508,092300,5559650,5620,5620,5620,5620,0
|
||||
20250508,092200,5559650,5620,5620,5620,5620,0
|
||||
20250508,092100,5559650,5620,5620,5620,5620,0
|
||||
20250508,092000,5559650,5620,5590,5620,5590,2
|
||||
20250508,091900,5548440,5620,5610,5620,5580,185
|
||||
20250508,091800,4510860,5610,5610,5610,5610,0
|
||||
20250508,091700,4510860,5610,5610,5610,5610,155
|
||||
20250508,091600,3641310,5610,5590,5610,5590,72
|
||||
20250508,091500,3238550,5610,5610,5610,5610,0
|
||||
20250508,091400,3238550,5610,5610,5610,5610,0
|
||||
20250508,091300,3238550,5610,5600,5610,5600,305
|
||||
20250508,091200,1529940,5600,5580,5600,5580,15
|
||||
20250508,091100,1446120,5610,5610,5610,5610,0
|
||||
20250508,091000,1446120,5610,5610,5610,5610,0
|
||||
20250508,090900,1446120,5610,5610,5610,5610,0
|
||||
20250508,090800,1446120,5610,5610,5610,5610,0
|
||||
20250508,090700,1446120,5610,5610,5610,5610,0
|
||||
20250508,090600,1446120,5610,5610,5610,5610,0
|
||||
20250508,090500,1446120,5610,5610,5610,5610,0
|
||||
20250508,090400,1446120,5610,5610,5610,5610,0
|
||||
20250508,090300,1446120,5610,5610,5610,5610,0
|
||||
20250508,090200,1446120,5610,5610,5610,5610,0
|
||||
20250508,090100,1446120,5610,5600,5610,5600,40
|
||||
20250508,090000,1222040,5590,5580,5590,5580,219
|
||||
|
Reference in New Issue
Block a user