Update 2025-05-08 2733 candle_min
This commit is contained in:
612
042000/min/candle-20250508.csv
Normal file
612
042000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,190900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,190000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,185000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,184000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,183900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,183000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,182000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,181000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,180900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,180000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,175000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,174000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,173900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,173000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,172000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,171000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,170900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,170000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,165000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,164000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,163900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,163000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,162000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,161000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,160900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,160000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,155000,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154200,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154100,30337700600,66600,66600,66600,66600,0
|
||||
20250508,154000,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,153900,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153800,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153700,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153600,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153500,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153400,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153300,30337700600,66600,66600,66600,66600,0
|
||||
20250508,153200,30337700600,66600,66600,66600,66600,27341
|
||||
20250508,153100,28516790000,68000,68000,68000,68000,0
|
||||
20250508,153000,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152900,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152800,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152700,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152600,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152500,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152400,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152300,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152200,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152100,28516790000,68000,68000,68000,68000,0
|
||||
20250508,152000,28516790000,68000,68000,68000,68000,0
|
||||
20250508,151900,28516790000,68000,67900,68000,67800,1096
|
||||
20250508,151800,28442339900,67900,68100,68100,67800,1567
|
||||
20250508,151700,28335845700,68100,67900,68200,67900,4074
|
||||
20250508,151600,28058833100,67800,67600,67800,67600,4861
|
||||
20250508,151500,27729432100,67700,67700,67700,67600,422
|
||||
20250508,151400,27700885400,67600,67700,67700,67600,408
|
||||
20250508,151300,27673290100,67600,67600,67700,67600,245
|
||||
20250508,151200,27656722900,67600,67500,67700,67500,334
|
||||
20250508,151100,27634132000,67500,67600,67700,67500,328
|
||||
20250508,151000,27611972100,67500,67500,67800,67500,5406
|
||||
20250508,150900,27246604400,67550,67500,67600,67400,909
|
||||
20250508,150800,27185245400,67600,67600,67700,67400,494
|
||||
20250508,150700,27151875400,67500,67300,67700,67300,1467
|
||||
20250508,150600,27052841600,67400,67300,67500,67300,706
|
||||
20250508,150500,27005226700,67400,67400,67500,67300,573
|
||||
20250508,150400,26966601800,67300,67500,67500,67300,1058
|
||||
20250508,150300,26895298350,67500,67500,67600,67400,748
|
||||
20250508,150200,26844817950,67500,67500,67600,67400,474
|
||||
20250508,150100,26812823500,67500,67300,67500,67300,431
|
||||
20250508,150000,26783760700,67500,67600,67700,67300,1052
|
||||
20250508,145900,26712777700,67500,67600,67600,67400,616
|
||||
20250508,145800,26671181850,67600,67700,67700,67500,546
|
||||
20250508,145700,26634241150,67700,67600,67800,67500,725
|
||||
20250508,145600,26585199050,67600,67800,67800,67600,809
|
||||
20250508,145500,26530435550,67800,67500,67800,67500,1072
|
||||
20250508,145400,26457833750,67500,67300,67700,67300,771
|
||||
20250508,145300,26405744050,67400,67500,67600,67200,1022
|
||||
20250508,145200,26336877850,67500,67900,67900,67500,2215
|
||||
20250508,145100,26187024950,67850,67500,67850,67500,2077
|
||||
20250508,145000,26046380250,67600,67500,67600,67400,712
|
||||
20250508,144900,25998311350,67500,67500,67600,67400,527
|
||||
20250508,144800,25962738950,67500,67600,67600,67400,867
|
||||
20250508,144700,25904193350,67400,67400,67600,67300,468
|
||||
20250508,144600,25872621050,67400,67500,67600,67400,381
|
||||
20250508,144500,25846895450,67400,67400,67600,67400,657
|
||||
20250508,144400,25802571850,67400,67400,67500,67300,937
|
||||
20250508,144300,25739344750,67400,67500,67500,67400,561
|
||||
20250508,144200,25701503050,67500,67600,67700,67500,993
|
||||
20250508,144100,25634365500,67650,67400,67700,67400,1299
|
||||
20250508,144000,25546629000,67300,67300,67600,67300,1168
|
||||
20250508,143900,25467811800,67500,67100,67600,67000,2964
|
||||
20250508,143800,25268435900,67000,67000,67100,66900,194
|
||||
20250508,143700,25255434600,67000,67000,67100,66950,679
|
||||
20250508,143600,25209928150,67000,66800,67100,66800,734
|
||||
20250508,143500,25160756150,66800,67000,67000,66800,572
|
||||
20250508,143400,25122505750,66900,66900,67000,66700,3263
|
||||
20250508,143300,24904758750,67100,67000,67100,66800,3591
|
||||
20250508,143200,24664214950,67000,67000,67100,66900,562
|
||||
20250508,143100,24626547950,67000,67100,67200,67000,1423
|
||||
20250508,143000,24531178750,67100,67200,67200,67000,980
|
||||
20250508,142900,24465381350,67100,67300,67300,67000,1403
|
||||
20250508,142800,24371115050,67300,67200,68900,66900,13210
|
||||
20250508,142700,23473450950,67200,67400,67400,67100,2166
|
||||
20250508,142600,23327601550,68100,68100,68100,68100,0
|
||||
20250508,142500,23327601550,68100,67000,68100,66900,7643
|
||||
20250508,142400,22809949150,67000,66900,67100,66700,1424
|
||||
20250508,142300,22714614650,66900,67100,67100,66700,848
|
||||
20250508,142200,22657916250,66900,66900,67100,66900,1065
|
||||
20250508,142100,22586571250,66900,67000,67300,66900,654
|
||||
20250508,142000,22542721050,67000,67100,67100,66900,283
|
||||
20250508,141900,22523754750,67100,66900,67100,66900,332
|
||||
20250508,141800,22501509350,67100,67200,67300,66900,508
|
||||
20250508,141700,22467431650,67000,66800,67100,66800,1734
|
||||
20250508,141600,22351402450,66800,67000,67000,66700,1322
|
||||
20250508,141500,22263011850,67000,67100,67200,66900,660
|
||||
20250508,141400,22218750650,67000,67100,67300,66900,2366
|
||||
20250508,141300,22060182700,67300,67200,67300,67100,434
|
||||
20250508,141200,22031006200,67300,67300,67500,67100,1629
|
||||
20250508,141100,21921269200,67400,67000,67400,66900,2639
|
||||
20250508,141000,21743888900,66900,66800,67000,66800,708
|
||||
20250508,140900,21696557200,66700,66800,66800,66700,467
|
||||
20250508,140800,21665369700,66800,66700,66800,66500,862
|
||||
20250508,140700,21607897800,66600,66700,66700,66500,820
|
||||
20250508,140600,21553293500,66700,66700,67000,66700,1885
|
||||
20250508,140500,21427419800,66600,66700,67000,66600,491
|
||||
20250508,140400,21394638000,66700,66700,66900,66600,1221
|
||||
20250508,140300,21313205600,66700,66900,67000,66600,2772
|
||||
20250508,140200,21127987300,67000,66900,67000,66800,1367
|
||||
20250508,140100,21036514000,66900,67000,67100,66800,2115
|
||||
20250508,140000,20894910500,67000,67200,67300,67000,1532
|
||||
20250508,135900,20792048400,67200,67200,67200,67000,891
|
||||
20250508,135800,20732252800,67200,67200,67200,67100,436
|
||||
20250508,135700,20702962200,67100,67100,67300,67100,729
|
||||
20250508,135600,20653975200,67100,67300,67400,67100,617
|
||||
20250508,135500,20612493600,67300,67200,67600,67200,2034
|
||||
20250508,135400,20475237000,67300,67300,67500,67200,1335
|
||||
20250508,135300,20385419300,67300,67300,67400,67200,538
|
||||
20250508,135200,20349200200,67300,67200,67400,67000,1812
|
||||
20250508,135100,20227414000,67200,67300,67900,67000,13327
|
||||
20250508,135000,19325687100,67200,67300,67400,67200,1101
|
||||
20250508,134900,19251572500,67300,67100,67300,67100,973
|
||||
20250508,134800,19186208700,67100,67100,67300,67000,3361
|
||||
20250508,134700,18960391000,67200,67200,67300,67100,3300
|
||||
20250508,134600,18738641600,67200,66900,67200,66900,2709
|
||||
20250508,134500,18557217700,67000,67000,67100,66800,4220
|
||||
20250508,134400,18274749200,67000,66800,67100,66600,8711
|
||||
20250508,134300,17692126150,66900,66800,66900,66700,1158
|
||||
20250508,134200,17614726350,66800,66600,66800,66600,3247
|
||||
20250508,134100,17398114850,66600,66600,66700,66600,248
|
||||
20250508,134000,17381591650,66500,66600,66600,66500,117
|
||||
20250508,133900,17373800350,66400,66600,66700,66400,1084
|
||||
20250508,133800,17301582150,66600,66500,66600,66400,935
|
||||
20250508,133700,17239377950,66400,66400,66500,66200,102
|
||||
20250508,133600,17232610350,66200,66200,66500,66200,505
|
||||
20250508,133500,17199054450,66300,66300,66300,66200,43
|
||||
20250508,133400,17196203650,66300,66300,66400,66300,127
|
||||
20250508,133300,17187782550,66300,66200,66400,66200,617
|
||||
20250508,133200,17146848850,66200,66200,66200,66100,114
|
||||
20250508,133100,17139303250,66200,66300,66300,66100,398
|
||||
20250508,133000,17112943350,66300,66300,66300,66200,137
|
||||
20250508,132900,17103863750,66300,66300,66400,66300,272
|
||||
20250508,132800,17085827350,66500,66400,66500,66300,472
|
||||
20250508,132700,17054493850,66300,66400,66400,66300,141
|
||||
20250508,132600,17045137750,66400,66300,66400,66300,198
|
||||
20250508,132500,17031993450,66400,66300,66400,66300,204
|
||||
20250508,132400,17018454150,66400,66400,66400,66300,153
|
||||
20250508,132300,17008297650,66400,66500,66500,66400,207
|
||||
20250508,132200,16994538800,66450,66400,66500,66400,93
|
||||
20250508,132100,16988360650,66400,66500,66600,66400,457
|
||||
20250508,132000,16957976650,66500,66500,66600,66400,409
|
||||
20250508,131900,16930763450,66500,66400,66500,66400,172
|
||||
20250508,131800,16919328150,66400,66300,66400,66300,440
|
||||
20250508,131700,16890119450,66200,66300,66300,66200,659
|
||||
20250508,131600,16846443150,66300,66400,66500,66300,486
|
||||
20250508,131500,16814198350,66400,66500,66500,66400,377
|
||||
20250508,131400,16789159650,66500,66600,66900,66400,10553
|
||||
20250508,131300,16085049250,66500,66600,66600,66400,765
|
||||
20250508,131200,16034122000,66600,66500,66700,66500,2403
|
||||
20250508,131100,15874153800,66400,66100,66400,66000,1743
|
||||
20250508,131000,15758642600,66100,65900,66100,65900,514
|
||||
20250508,130900,15724708000,66000,66200,66200,66000,157
|
||||
20250508,130800,15714322600,66200,66300,66300,66200,47
|
||||
20250508,130700,15711207100,66400,66200,66500,66200,807
|
||||
20250508,130600,15657737300,66200,65700,66200,65600,916
|
||||
20250508,130500,15597327300,65700,65800,65800,65700,200
|
||||
20250508,130400,15584182700,65800,65900,65900,65800,172
|
||||
20250508,130300,15572864400,65800,65700,65900,65600,650
|
||||
20250508,130200,15530172000,65700,65800,65900,65600,540
|
||||
20250508,130100,15494662400,65800,66000,66000,65800,1738
|
||||
20250508,130000,15380205400,66000,66000,66100,66000,341
|
||||
20250508,125900,15357693600,66000,66000,66200,66000,462
|
||||
20250508,125800,15327163000,66100,66200,66200,66000,1584
|
||||
20250508,125700,15222588200,66100,66200,66300,66100,159
|
||||
20250508,125600,15212056700,66100,66300,66300,66100,720
|
||||
20250508,125500,15164401600,66500,66500,66500,66100,624
|
||||
20250508,125400,15122956300,66500,66600,66600,66400,291
|
||||
20250508,125300,15103619900,66500,66700,66700,66500,397
|
||||
20250508,125200,15077186000,66700,66700,66700,66500,1339
|
||||
20250508,125100,14988065700,66500,66100,66600,66100,5027
|
||||
20250508,125000,14654013600,66200,66000,66200,65900,212
|
||||
20250508,124900,14639999200,66000,66100,66100,65900,465
|
||||
20250508,124800,14609307500,66100,66100,66100,66000,2177
|
||||
20250508,124700,14465597700,66100,66200,66200,66100,154
|
||||
20250508,124600,14455405100,66200,66200,66300,66100,71
|
||||
20250508,124500,14450704200,66300,66300,66300,66100,682
|
||||
20250508,124400,14405548900,66200,66200,66300,66200,209
|
||||
20250508,124300,14391707600,66200,66300,66400,66200,281
|
||||
20250508,124200,14373077400,66400,66300,66400,66300,324
|
||||
20250508,124100,14351582200,66300,66300,66400,66200,1764
|
||||
20250508,124000,14234662200,66000,66200,66300,66000,158
|
||||
20250508,123900,14224203800,66100,66100,66200,66000,372
|
||||
20250508,123800,14199599600,66100,66200,66300,66100,188
|
||||
20250508,123700,14187160200,66300,66300,66400,66200,532
|
||||
20250508,123600,14151884600,66300,66300,66500,66300,214
|
||||
20250508,123500,14137679600,66400,66400,66400,66300,551
|
||||
20250508,123400,14101105900,66400,66400,66500,66300,192
|
||||
20250508,123300,14088357800,66400,66500,66600,66400,342
|
||||
20250508,123200,14065620100,66500,66250,66500,66200,3200
|
||||
20250508,123100,13853055750,66250,66200,66400,66200,213
|
||||
20250508,123000,13838935350,66300,66100,66300,66100,449
|
||||
20250508,122900,13809218750,66300,66300,66400,66100,1502
|
||||
20250508,122800,13709896150,66300,66400,66400,66300,323
|
||||
20250508,122700,13688451350,66400,66300,66400,66100,818
|
||||
20250508,122600,13634243850,66400,66300,66400,66100,322
|
||||
20250508,122500,13612900350,66200,66300,66400,66200,666
|
||||
20250508,122400,13568758650,66300,66400,66400,66300,248
|
||||
20250508,122300,13552297050,66400,66200,66500,66000,2240
|
||||
20250508,122200,13403543550,66100,66000,66100,65900,350
|
||||
20250508,122100,13380421250,65800,65900,66100,65800,318
|
||||
20250508,122000,13359449450,65900,65900,65900,65700,390
|
||||
20250508,121900,13333782450,65800,65800,65900,65800,139
|
||||
20250508,121800,13324628750,66000,65800,66000,65500,1698
|
||||
20250508,121700,13213086750,65800,65700,65900,65700,393
|
||||
20250508,121600,13187256650,65800,66000,66000,65700,234
|
||||
20250508,121500,13171831150,66000,66000,66100,65900,455
|
||||
20250508,121400,13141815650,66100,66100,66100,65900,638
|
||||
20250508,121300,13099695000,66100,66200,66300,65900,844
|
||||
20250508,121200,13043916400,66200,66200,66500,66100,5156
|
||||
20250508,121100,12702233300,66000,65700,66100,65700,2055
|
||||
20250508,121000,12566675900,65600,65700,65800,65500,450
|
||||
20250508,120900,12537151400,65900,65800,66000,65800,390
|
||||
20250508,120800,12511460300,65900,65800,66000,65600,631
|
||||
20250508,120700,12469933800,65800,65800,66000,65800,3243
|
||||
20250508,120600,12256232700,65900,65700,65900,65600,932
|
||||
20250508,120500,12194919200,65700,65800,65900,65700,1041
|
||||
20250508,120400,12126487700,65700,65800,65900,65700,1108
|
||||
20250508,120300,12053579600,65900,65600,66000,65600,1324
|
||||
20250508,120200,11966423400,65600,65700,65700,65100,899
|
||||
20250508,120100,11907580100,65800,65200,65800,65200,2293
|
||||
20250508,120000,11757322700,65200,65300,65400,65100,1211
|
||||
20250508,115900,11678383200,65200,65600,65600,65000,2180
|
||||
20250508,115800,11536306300,65600,65500,65700,65300,1975
|
||||
20250508,115700,11406931100,65600,65600,65700,64900,2897
|
||||
20250508,115600,11218068900,65600,66000,66000,65500,1227
|
||||
20250508,115500,11137438800,65950,65800,66200,65700,2804
|
||||
20250508,115400,10952549250,65900,66100,66100,65700,2245
|
||||
20250508,115300,10804583250,66100,65700,66300,65700,3802
|
||||
20250508,115200,10553847850,65700,66300,66500,65500,2622
|
||||
20250508,115100,10380734550,66400,66300,66800,66200,11570
|
||||
20250508,115000,9611398850,66200,65300,66400,65200,6373
|
||||
20250508,114900,9191339450,65300,65800,66200,65200,6937
|
||||
20250508,114800,8735491750,65600,65200,65900,65100,10520
|
||||
20250508,114700,8046129450,65200,64700,65400,64500,11151
|
||||
20250508,114600,7321464850,64600,64400,64700,64300,837
|
||||
20250508,114500,7267535250,64500,64600,64700,64400,795
|
||||
20250508,114400,7216208750,64700,64200,64700,64100,4848
|
||||
20250508,114300,6903629650,64300,64300,64400,64100,682
|
||||
20250508,114200,6859803050,64300,64100,64400,64100,1602
|
||||
20250508,114100,6756948150,64100,64100,64300,64100,1603
|
||||
20250508,114000,6654102850,64100,64000,64300,64000,1330
|
||||
20250508,113900,6568781800,63900,64000,64300,63900,5248
|
||||
20250508,113800,6232539000,64000,63700,64000,63600,6471
|
||||
20250508,113700,5819002900,63700,63500,63700,63500,235
|
||||
20250508,113600,5804036300,63500,63700,63700,63500,649
|
||||
20250508,113500,5762819100,63500,63600,63700,63500,856
|
||||
20250508,113400,5708380050,63600,63400,63600,63400,266
|
||||
20250508,113300,5691472750,63500,63500,63600,63400,186
|
||||
20250508,113200,5679664450,63500,63500,63600,63400,581
|
||||
20250508,113100,5642751350,63600,63500,63600,63500,317
|
||||
20250508,113000,5622602450,63500,63400,63600,63300,649
|
||||
20250508,112900,5581409150,63400,63500,63500,63400,200
|
||||
20250508,112800,5568715450,63500,63500,63500,63300,552
|
||||
20250508,112700,5533702450,63400,63500,63500,63400,391
|
||||
20250508,112600,5508900650,63500,63500,63500,63400,182
|
||||
20250508,112500,5497346350,63500,63300,63500,63300,362
|
||||
20250508,112400,5474369450,63400,63600,63600,63400,941
|
||||
20250508,112300,5414681150,63500,63500,63700,63500,1993
|
||||
20250508,112200,5288111650,63500,63700,63800,63500,1085
|
||||
20250508,112100,5219080850,63800,63900,63900,63700,1320
|
||||
20250508,112000,5134853550,63900,63900,64000,63800,1605
|
||||
20250508,111900,5032315150,63900,63800,64000,63700,2948
|
||||
20250508,111800,4843974150,63750,63800,63800,63600,810
|
||||
20250508,111700,4792381950,63800,63800,63800,63600,1757
|
||||
20250508,111600,4680489550,63800,63500,63900,63500,5157
|
||||
20250508,111500,4352563650,63500,62800,63500,62800,4516
|
||||
20250508,111400,4067375150,62700,62650,62700,62600,1189
|
||||
20250508,111300,3992838000,62600,62500,62700,62500,268
|
||||
20250508,111200,3976063250,62500,62700,62700,62500,196
|
||||
20250508,111100,3963799150,62500,62500,62700,62500,382
|
||||
20250508,111000,3939897650,62500,62400,62600,62400,773
|
||||
20250508,110900,3891537250,62400,62400,62500,62400,175
|
||||
20250508,110800,3880615850,62300,62400,62600,62300,642
|
||||
20250508,110700,3840551150,62300,62200,62500,62200,3942
|
||||
20250508,110600,3594828250,62200,62300,62300,62100,528
|
||||
20250508,110500,3562009150,62000,62200,62300,62000,382
|
||||
20250508,110400,3538256150,62300,62300,62400,62200,143
|
||||
20250508,110300,3529356650,62300,62300,62500,62300,582
|
||||
20250508,110200,3493063150,62400,62300,62400,62200,370
|
||||
20250508,110100,3470015050,62400,62100,62400,62100,636
|
||||
20250508,110000,3430420350,62100,62000,62200,62000,357
|
||||
20250508,105900,3408254950,62100,62100,62200,62000,242
|
||||
20250508,105800,3393234750,62000,62000,62000,61900,250
|
||||
20250508,105700,3377751450,61900,62100,62100,61900,132
|
||||
20250508,105600,3369569650,62000,61950,62100,61900,217
|
||||
20250508,105500,3356122250,62000,61900,62000,61900,410
|
||||
20250508,105400,3330726150,61900,61900,62000,61800,155
|
||||
20250508,105300,3321128250,61800,62000,62000,61800,364
|
||||
20250508,105200,3298600750,61900,61900,62000,61900,713
|
||||
20250508,105100,3254463650,61900,61800,62100,61800,217
|
||||
20250508,105000,3241036450,61900,61800,62000,61700,253
|
||||
20250508,104900,3225374450,61700,61800,62000,61700,285
|
||||
20250508,104800,3207770150,61800,61700,61900,61700,199
|
||||
20250508,104700,3195466550,61800,61900,61900,61700,209
|
||||
20250508,104600,3182561250,61800,61700,61800,61600,726
|
||||
20250508,104500,3137728350,61700,61700,61800,61600,214
|
||||
20250508,104400,3124536150,61700,61700,61700,61600,276
|
||||
20250508,104300,3107517850,61600,61700,61800,61600,132
|
||||
20250508,104200,3099376350,61700,61900,61900,61700,183
|
||||
20250508,104100,3088068850,61900,62000,62100,61800,192
|
||||
20250508,104000,3076176950,61900,62200,62200,61800,155
|
||||
20250508,103900,3066578250,62300,62100,62300,62100,379
|
||||
20250508,103800,3042987150,62100,62200,62300,61900,294
|
||||
20250508,103700,3024714350,62200,62200,62200,62000,2234
|
||||
20250508,103600,2885813150,62100,62200,62400,62000,488
|
||||
20250508,103500,2855442950,62200,62100,62200,62000,505
|
||||
20250508,103400,2824059050,62200,61900,62200,61600,1308
|
||||
20250508,103300,2742862250,61900,61600,62000,61500,555
|
||||
20250508,103200,2708600650,61600,61600,61600,61500,443
|
||||
20250508,103100,2681348550,61700,61700,61700,61600,105
|
||||
20250508,103000,2674876150,61700,61800,61800,61600,81
|
||||
20250508,102900,2669879550,61600,61800,61900,61500,2187
|
||||
20250508,102800,2535079250,61900,61800,62000,61800,524
|
||||
20250508,102700,2502656850,61700,61800,61900,61700,1129
|
||||
20250508,102600,2432881750,61800,61900,62000,61800,455
|
||||
20250508,102500,2404722650,61800,61900,62000,61800,489
|
||||
20250508,102400,2374454050,61900,61800,61900,61700,405
|
||||
20250508,102300,2349434250,61800,61700,61800,61600,458
|
||||
20250508,102200,2321155150,61600,61500,61700,61500,435
|
||||
20250508,102100,2294365150,61500,61500,61600,61400,229
|
||||
20250508,102000,2280282950,61500,61400,61500,61400,278
|
||||
20250508,101900,2263196150,61400,61400,61500,61400,201
|
||||
20250508,101800,2250850700,61500,61400,61500,61400,86
|
||||
20250508,101700,2245567000,61500,61500,61500,61400,1175
|
||||
20250508,101600,2173405450,61500,61400,61600,61300,401
|
||||
20250508,101500,2148766650,61300,61300,61400,61300,125
|
||||
20250508,101400,2141103650,61300,61400,61500,61300,226
|
||||
20250508,101300,2127228150,61400,61400,61400,61300,178
|
||||
20250508,101200,2116311350,61300,61300,61400,61300,283
|
||||
20250508,101100,2098940750,61300,61300,61300,61200,237
|
||||
20250508,101000,2084413750,61300,61400,61450,61200,773
|
||||
20250508,100900,2037036200,61400,61400,61400,61400,221
|
||||
20250508,100800,2023466800,61400,61500,61500,61300,384
|
||||
20250508,100700,1999866700,61500,61300,61500,61300,378
|
||||
20250508,100600,1976668300,61300,61300,61400,61200,391
|
||||
20250508,100500,1952702300,61300,61200,61300,61200,132
|
||||
20250508,100400,1944621400,61200,61300,61300,61200,348
|
||||
20250508,100300,1923319000,61200,61300,61300,61200,306
|
||||
20250508,100200,1904568300,61200,61300,61400,61200,163
|
||||
20250508,100100,1894582900,61400,61300,61400,61300,254
|
||||
20250508,100000,1879002400,61300,61400,61400,61200,439
|
||||
20250508,095900,1852089400,61400,61400,61500,61400,170
|
||||
20250508,095800,1841649500,61400,61500,61500,61400,183
|
||||
20250508,095700,1830401400,61500,61300,61500,61200,464
|
||||
20250508,095600,1801919500,61200,61200,61300,61200,288
|
||||
20250508,095500,1784290200,61200,61250,61300,61200,230
|
||||
20250508,095400,1770203900,61200,61200,61300,61200,621
|
||||
20250508,095300,1732186300,61300,61300,61300,61200,454
|
||||
20250508,095200,1704376400,61300,61500,61500,61200,941
|
||||
20250508,095100,1646715100,61500,61500,61500,61400,751
|
||||
20250508,095000,1600598500,61500,61500,61600,61500,243
|
||||
20250508,094900,1585653800,61500,61500,61600,61400,273
|
||||
20250508,094800,1568863600,61500,61500,61700,61500,183
|
||||
20250508,094700,1557603800,61500,61500,61600,61500,360
|
||||
20250508,094600,1535441200,61500,61500,61500,61400,188
|
||||
20250508,094500,1523888200,61400,61500,61600,61400,182
|
||||
20250508,094400,1512693200,61500,61500,61600,61400,340
|
||||
20250508,094300,1491785300,61500,61400,61600,61400,240
|
||||
20250508,094200,1477032200,61500,61600,61700,61500,979
|
||||
20250508,094100,1416738050,61600,61700,61800,61600,188
|
||||
20250508,094000,1405143750,61700,61750,61900,61600,690
|
||||
20250508,093900,1362557900,61700,61700,61900,61700,170
|
||||
20250508,093800,1352059700,61700,61800,61800,61700,197
|
||||
20250508,093700,1339897300,61700,61700,61800,61700,231
|
||||
20250508,093600,1325627600,61800,61700,61800,61700,368
|
||||
20250508,093500,1302897900,61700,61800,61800,61700,167
|
||||
20250508,093400,1292589500,61700,61700,61800,61700,264
|
||||
20250508,093300,1276297200,61700,61650,61700,61600,1008
|
||||
20250508,093200,1214109550,61700,61700,61800,61700,433
|
||||
20250508,093100,1187371950,61700,61600,61800,61500,723
|
||||
20250508,093000,1142792750,61500,61600,61600,61500,630
|
||||
20250508,092900,1104024750,61600,61600,61600,61500,199
|
||||
20250508,092800,1091770750,61600,61650,61650,61500,590
|
||||
20250508,092700,1055483100,61600,61500,61600,61500,317
|
||||
20250508,092600,1035970400,61500,61600,61600,61400,886
|
||||
20250508,092500,981482200,61600,61700,61700,61500,569
|
||||
20250508,092400,946426900,61700,61700,61700,61600,286
|
||||
20250508,092300,928793200,61700,61700,61800,61700,419
|
||||
20250508,092200,902909500,61600,61600,61700,61600,140
|
||||
20250508,092100,894277000,61600,61700,61700,61600,106
|
||||
20250508,092000,887743300,61700,61800,61900,61700,164
|
||||
20250508,091900,877618100,61800,62000,62000,61800,118
|
||||
20250508,091800,870317700,62000,61900,62100,61900,663
|
||||
20250508,091700,829269800,61900,61800,61900,61600,903
|
||||
20250508,091600,773566500,61800,61900,61900,61800,237
|
||||
20250508,091500,758914100,61900,62200,62200,61900,556
|
||||
20250508,091400,724458600,62200,62000,62200,62000,186
|
||||
20250508,091300,712893300,62200,61900,62200,61900,113
|
||||
20250508,091200,705894700,62100,62100,62300,61800,739
|
||||
20250508,091100,659949500,61900,62100,62100,61900,97
|
||||
20250508,091000,653931800,62100,62100,62100,62000,73
|
||||
20250508,090900,649401500,62200,62100,62200,61900,27
|
||||
20250508,090800,647724900,62300,62200,62300,62100,281
|
||||
20250508,090700,630245300,62200,61900,62200,61900,478
|
||||
20250508,090600,600627300,61900,62100,62100,61900,800
|
||||
20250508,090500,551095800,62100,61900,62200,61900,122
|
||||
20250508,090400,543523000,61900,61900,62000,61900,263
|
||||
20250508,090300,527242200,62000,61500,62000,61400,881
|
||||
20250508,090200,472973100,61400,61400,61500,61100,1108
|
||||
20250508,090100,404983500,61500,61700,62000,61500,3932
|
||||
20250508,090000,162558400,61600,62000,62000,61500,2630
|
||||
|
Reference in New Issue
Block a user