Update 2025-05-08 2733 candle_min
This commit is contained in:
612
042040/min/candle-20250508.csv
Normal file
612
042040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191000,19262334,246,246,246,246,5000
|
||||
20250508,190900,19262334,246,246,246,246,0
|
||||
20250508,190800,19262334,246,246,246,246,0
|
||||
20250508,190700,19262334,246,246,246,246,0
|
||||
20250508,190600,19262334,246,246,246,246,0
|
||||
20250508,190500,19262334,246,246,246,246,0
|
||||
20250508,190400,19262334,246,246,246,246,0
|
||||
20250508,190300,19262334,246,246,246,246,0
|
||||
20250508,190200,19262334,246,246,246,246,0
|
||||
20250508,190100,19262334,246,246,246,246,0
|
||||
20250508,190000,19262334,246,246,246,246,0
|
||||
20250508,185900,19262334,246,246,246,246,0
|
||||
20250508,185800,19262334,246,246,246,246,0
|
||||
20250508,185700,19262334,246,246,246,246,0
|
||||
20250508,185600,19262334,246,246,246,246,0
|
||||
20250508,185500,19262334,246,246,246,246,0
|
||||
20250508,185400,19262334,246,246,246,246,0
|
||||
20250508,185300,19262334,246,246,246,246,0
|
||||
20250508,185200,19262334,246,246,246,246,0
|
||||
20250508,185100,19262334,246,246,246,246,0
|
||||
20250508,185000,19262334,246,246,246,246,0
|
||||
20250508,184900,19262334,246,246,246,246,0
|
||||
20250508,184800,19262334,246,246,246,246,0
|
||||
20250508,184700,19262334,246,246,246,246,0
|
||||
20250508,184600,19262334,246,246,246,246,0
|
||||
20250508,184500,19262334,246,246,246,246,0
|
||||
20250508,184400,19262334,246,246,246,246,0
|
||||
20250508,184300,19262334,246,246,246,246,0
|
||||
20250508,184200,19262334,246,246,246,246,0
|
||||
20250508,184100,19262334,246,246,246,246,0
|
||||
20250508,184000,19262334,246,246,246,246,5000
|
||||
20250508,183900,19262334,246,246,246,246,0
|
||||
20250508,183800,19262334,246,246,246,246,0
|
||||
20250508,183700,19262334,246,246,246,246,0
|
||||
20250508,183600,19262334,246,246,246,246,0
|
||||
20250508,183500,19262334,246,246,246,246,0
|
||||
20250508,183400,19262334,246,246,246,246,0
|
||||
20250508,183300,19262334,246,246,246,246,0
|
||||
20250508,183200,19262334,246,246,246,246,0
|
||||
20250508,183100,19262334,246,246,246,246,0
|
||||
20250508,183000,19262334,246,246,246,246,0
|
||||
20250508,182900,19262334,246,246,246,246,0
|
||||
20250508,182800,19262334,246,246,246,246,0
|
||||
20250508,182700,19262334,246,246,246,246,0
|
||||
20250508,182600,19262334,246,246,246,246,0
|
||||
20250508,182500,19262334,246,246,246,246,0
|
||||
20250508,182400,19262334,246,246,246,246,0
|
||||
20250508,182300,19262334,246,246,246,246,0
|
||||
20250508,182200,19262334,246,246,246,246,0
|
||||
20250508,182100,19262334,246,246,246,246,0
|
||||
20250508,182000,19262334,246,246,246,246,0
|
||||
20250508,181900,19262334,246,246,246,246,0
|
||||
20250508,181800,19262334,246,246,246,246,0
|
||||
20250508,181700,19262334,246,246,246,246,0
|
||||
20250508,181600,19262334,246,246,246,246,0
|
||||
20250508,181500,19262334,246,246,246,246,0
|
||||
20250508,181400,19262334,246,246,246,246,0
|
||||
20250508,181300,19262334,246,246,246,246,0
|
||||
20250508,181200,19262334,246,246,246,246,0
|
||||
20250508,181100,19262334,246,246,246,246,0
|
||||
20250508,181000,19262334,246,246,246,246,5000
|
||||
20250508,180900,19262334,246,246,246,246,0
|
||||
20250508,180800,19262334,246,246,246,246,0
|
||||
20250508,180700,19262334,246,246,246,246,0
|
||||
20250508,180600,19262334,246,246,246,246,0
|
||||
20250508,180500,19262334,246,246,246,246,0
|
||||
20250508,180400,19262334,246,246,246,246,0
|
||||
20250508,180300,19262334,246,246,246,246,0
|
||||
20250508,180200,19262334,246,246,246,246,0
|
||||
20250508,180100,19262334,246,246,246,246,0
|
||||
20250508,180000,19262334,246,246,246,246,0
|
||||
20250508,175900,19262334,246,246,246,246,0
|
||||
20250508,175800,19262334,246,246,246,246,0
|
||||
20250508,175700,19262334,246,246,246,246,0
|
||||
20250508,175600,19262334,246,246,246,246,0
|
||||
20250508,175500,19262334,246,246,246,246,0
|
||||
20250508,175400,19262334,246,246,246,246,0
|
||||
20250508,175300,19262334,246,246,246,246,0
|
||||
20250508,175200,19262334,246,246,246,246,0
|
||||
20250508,175100,19262334,246,246,246,246,0
|
||||
20250508,175000,19262334,246,246,246,246,0
|
||||
20250508,174900,19262334,246,246,246,246,0
|
||||
20250508,174800,19262334,246,246,246,246,0
|
||||
20250508,174700,19262334,246,246,246,246,0
|
||||
20250508,174600,19262334,246,246,246,246,0
|
||||
20250508,174500,19262334,246,246,246,246,0
|
||||
20250508,174400,19262334,246,246,246,246,0
|
||||
20250508,174300,19262334,246,246,246,246,0
|
||||
20250508,174200,19262334,246,246,246,246,0
|
||||
20250508,174100,19262334,246,246,246,246,0
|
||||
20250508,174000,19262334,246,246,246,246,5000
|
||||
20250508,173900,19262334,246,246,246,246,0
|
||||
20250508,173800,19262334,246,246,246,246,0
|
||||
20250508,173700,19262334,246,246,246,246,0
|
||||
20250508,173600,19262334,246,246,246,246,0
|
||||
20250508,173500,19262334,246,246,246,246,0
|
||||
20250508,173400,19262334,246,246,246,246,0
|
||||
20250508,173300,19262334,246,246,246,246,0
|
||||
20250508,173200,19262334,246,246,246,246,0
|
||||
20250508,173100,19262334,246,246,246,246,0
|
||||
20250508,173000,19262334,246,246,246,246,0
|
||||
20250508,172900,19262334,246,246,246,246,0
|
||||
20250508,172800,19262334,246,246,246,246,0
|
||||
20250508,172700,19262334,246,246,246,246,0
|
||||
20250508,172600,19262334,246,246,246,246,0
|
||||
20250508,172500,19262334,246,246,246,246,0
|
||||
20250508,172400,19262334,246,246,246,246,0
|
||||
20250508,172300,19262334,246,246,246,246,0
|
||||
20250508,172200,19262334,246,246,246,246,0
|
||||
20250508,172100,19262334,246,246,246,246,0
|
||||
20250508,172000,19262334,246,246,246,246,0
|
||||
20250508,171900,19262334,246,246,246,246,0
|
||||
20250508,171800,19262334,246,246,246,246,0
|
||||
20250508,171700,19262334,246,246,246,246,0
|
||||
20250508,171600,19262334,246,246,246,246,0
|
||||
20250508,171500,19262334,246,246,246,246,0
|
||||
20250508,171400,19262334,246,246,246,246,0
|
||||
20250508,171300,19262334,246,246,246,246,0
|
||||
20250508,171200,19262334,246,246,246,246,0
|
||||
20250508,171100,19262334,246,246,246,246,0
|
||||
20250508,171000,19262334,246,246,246,246,5000
|
||||
20250508,170900,19262334,246,246,246,246,0
|
||||
20250508,170800,19262334,246,246,246,246,0
|
||||
20250508,170700,19262334,246,246,246,246,0
|
||||
20250508,170600,19262334,246,246,246,246,0
|
||||
20250508,170500,19262334,246,246,246,246,0
|
||||
20250508,170400,19262334,246,246,246,246,0
|
||||
20250508,170300,19262334,246,246,246,246,0
|
||||
20250508,170200,19262334,246,246,246,246,0
|
||||
20250508,170100,19262334,246,246,246,246,0
|
||||
20250508,170000,19262334,246,246,246,246,0
|
||||
20250508,165900,19262334,246,246,246,246,0
|
||||
20250508,165800,19262334,246,246,246,246,0
|
||||
20250508,165700,19262334,246,246,246,246,0
|
||||
20250508,165600,19262334,246,246,246,246,0
|
||||
20250508,165500,19262334,246,246,246,246,0
|
||||
20250508,165400,19262334,246,246,246,246,0
|
||||
20250508,165300,19262334,246,246,246,246,0
|
||||
20250508,165200,19262334,246,246,246,246,0
|
||||
20250508,165100,19262334,246,246,246,246,0
|
||||
20250508,165000,19262334,246,246,246,246,0
|
||||
20250508,164900,19262334,246,246,246,246,0
|
||||
20250508,164800,19262334,246,246,246,246,0
|
||||
20250508,164700,19262334,246,246,246,246,0
|
||||
20250508,164600,19262334,246,246,246,246,0
|
||||
20250508,164500,19262334,246,246,246,246,0
|
||||
20250508,164400,19262334,246,246,246,246,0
|
||||
20250508,164300,19262334,246,246,246,246,0
|
||||
20250508,164200,19262334,246,246,246,246,0
|
||||
20250508,164100,19262334,246,246,246,246,0
|
||||
20250508,164000,19262334,246,246,246,246,5000
|
||||
20250508,163900,19262334,246,246,246,246,0
|
||||
20250508,163800,19262334,246,246,246,246,0
|
||||
20250508,163700,19262334,246,246,246,246,0
|
||||
20250508,163600,19262334,246,246,246,246,0
|
||||
20250508,163500,19262334,246,246,246,246,0
|
||||
20250508,163400,19262334,246,246,246,246,0
|
||||
20250508,163300,19262334,246,246,246,246,0
|
||||
20250508,163200,19262334,246,246,246,246,0
|
||||
20250508,163100,19262334,246,246,246,246,0
|
||||
20250508,163000,19262334,246,246,246,246,0
|
||||
20250508,162900,19262334,246,246,246,246,0
|
||||
20250508,162800,19262334,246,246,246,246,0
|
||||
20250508,162700,19262334,246,246,246,246,0
|
||||
20250508,162600,19262334,246,246,246,246,0
|
||||
20250508,162500,19262334,246,246,246,246,0
|
||||
20250508,162400,19262334,246,246,246,246,0
|
||||
20250508,162300,19262334,246,246,246,246,0
|
||||
20250508,162200,19262334,246,246,246,246,0
|
||||
20250508,162100,19262334,246,246,246,246,0
|
||||
20250508,162000,19262334,246,246,246,246,0
|
||||
20250508,161900,19262334,246,246,246,246,0
|
||||
20250508,161800,19262334,246,246,246,246,0
|
||||
20250508,161700,19262334,246,246,246,246,0
|
||||
20250508,161600,19262334,246,246,246,246,0
|
||||
20250508,161500,19262334,246,246,246,246,0
|
||||
20250508,161400,19262334,246,246,246,246,0
|
||||
20250508,161300,19262334,246,246,246,246,0
|
||||
20250508,161200,19262334,246,246,246,246,0
|
||||
20250508,161100,19262334,246,246,246,246,0
|
||||
20250508,161000,19262334,246,246,246,246,5000
|
||||
20250508,160900,19262334,246,246,246,246,0
|
||||
20250508,160800,19262334,246,246,246,246,0
|
||||
20250508,160700,19262334,246,246,246,246,0
|
||||
20250508,160600,19262334,246,246,246,246,0
|
||||
20250508,160500,19262334,246,246,246,246,0
|
||||
20250508,160400,19262334,246,246,246,246,0
|
||||
20250508,160300,19262334,246,246,246,246,0
|
||||
20250508,160200,19262334,246,246,246,246,0
|
||||
20250508,160100,19262334,246,246,246,246,0
|
||||
20250508,160000,19262334,246,246,246,246,0
|
||||
20250508,155900,19262334,246,246,246,246,0
|
||||
20250508,155800,19262334,246,246,246,246,0
|
||||
20250508,155700,19262334,246,246,246,246,0
|
||||
20250508,155600,19262334,246,246,246,246,0
|
||||
20250508,155500,19262334,246,246,246,246,0
|
||||
20250508,155400,19262334,246,246,246,246,0
|
||||
20250508,155300,19262334,246,246,246,246,0
|
||||
20250508,155200,19262334,246,246,246,246,0
|
||||
20250508,155100,19262334,246,246,246,246,0
|
||||
20250508,155000,19262334,246,246,246,246,0
|
||||
20250508,154900,19262334,246,246,246,246,0
|
||||
20250508,154800,19262334,246,246,246,246,0
|
||||
20250508,154700,19262334,246,246,246,246,0
|
||||
20250508,154600,19262334,246,246,246,246,0
|
||||
20250508,154500,19262334,246,246,246,246,0
|
||||
20250508,154400,19262334,246,246,246,246,0
|
||||
20250508,154300,19262334,246,246,246,246,0
|
||||
20250508,154200,19262334,246,246,246,246,0
|
||||
20250508,154100,19262334,246,246,246,246,0
|
||||
20250508,154000,19262334,246,246,246,246,5000
|
||||
20250508,153900,19262334,246,246,246,246,0
|
||||
20250508,153800,19262334,246,246,246,246,0
|
||||
20250508,153700,19262334,246,246,246,246,0
|
||||
20250508,153600,19262334,246,246,246,246,0
|
||||
20250508,153500,19262334,246,246,246,246,0
|
||||
20250508,153400,19262334,246,246,246,246,0
|
||||
20250508,153300,19262334,246,246,246,246,0
|
||||
20250508,153200,19262334,246,246,246,246,0
|
||||
20250508,153100,19262334,246,246,246,246,0
|
||||
20250508,153000,19262334,246,246,246,246,5000
|
||||
20250508,152900,18032334,245,245,245,245,0
|
||||
20250508,152800,18032334,245,245,245,245,0
|
||||
20250508,152700,18032334,245,245,245,245,0
|
||||
20250508,152600,18032334,245,245,245,245,0
|
||||
20250508,152500,18032334,245,245,245,245,0
|
||||
20250508,152400,18032334,245,245,245,245,0
|
||||
20250508,152300,18032334,245,245,245,245,0
|
||||
20250508,152200,18032334,245,245,245,245,0
|
||||
20250508,152100,18032334,245,245,245,245,0
|
||||
20250508,152000,18032334,245,245,245,245,0
|
||||
20250508,151900,18032334,245,245,245,245,0
|
||||
20250508,151800,18032334,245,245,245,245,4995
|
||||
20250508,151700,16808559,245,245,245,245,1900
|
||||
20250508,151600,16343059,245,245,245,245,0
|
||||
20250508,151500,16343059,245,245,245,245,0
|
||||
20250508,151400,16343059,245,245,245,245,0
|
||||
20250508,151300,16343059,245,245,245,245,0
|
||||
20250508,151200,16343059,245,245,245,245,0
|
||||
20250508,151100,16343059,245,245,245,245,0
|
||||
20250508,151000,16343059,245,245,245,245,0
|
||||
20250508,150900,16343059,245,245,245,245,0
|
||||
20250508,150800,16343059,245,245,245,245,0
|
||||
20250508,150700,16343059,245,245,245,245,0
|
||||
20250508,150600,16343059,245,245,245,245,0
|
||||
20250508,150500,16343059,245,245,245,245,5
|
||||
20250508,150400,16341834,245,245,245,245,92
|
||||
20250508,150300,16319294,245,245,245,245,0
|
||||
20250508,150200,16319294,245,245,245,245,0
|
||||
20250508,150100,16319294,245,245,245,245,0
|
||||
20250508,150000,16319294,245,245,245,245,5
|
||||
20250508,145900,16318069,245,245,245,245,0
|
||||
20250508,145800,16318069,245,245,245,245,0
|
||||
20250508,145700,16318069,245,245,245,245,0
|
||||
20250508,145600,16318069,245,245,245,245,9
|
||||
20250508,145500,16315864,245,245,245,245,0
|
||||
20250508,145400,16315864,245,245,245,245,0
|
||||
20250508,145300,16315864,245,245,245,245,1
|
||||
20250508,145200,16315619,245,245,245,245,0
|
||||
20250508,145100,16315619,245,245,245,245,13
|
||||
20250508,145000,16312434,245,245,245,245,0
|
||||
20250508,144900,16312434,245,245,245,245,0
|
||||
20250508,144800,16312434,245,245,245,245,0
|
||||
20250508,144700,16312434,245,245,245,245,0
|
||||
20250508,144600,16312434,245,245,245,245,0
|
||||
20250508,144500,16312434,245,245,245,245,0
|
||||
20250508,144400,16312434,245,245,245,245,0
|
||||
20250508,144300,16312434,245,245,245,245,33
|
||||
20250508,144200,16304349,245,245,245,245,0
|
||||
20250508,144100,16304349,245,245,245,245,0
|
||||
20250508,144000,16304349,245,245,245,245,14
|
||||
20250508,143900,16300919,245,245,245,245,1
|
||||
20250508,143800,16300674,244,244,244,244,0
|
||||
20250508,143700,16300674,244,244,244,244,20
|
||||
20250508,143600,16295794,244,244,244,244,0
|
||||
20250508,143500,16295794,244,244,244,244,0
|
||||
20250508,143400,16295794,244,244,244,244,0
|
||||
20250508,143300,16295794,244,244,244,243,1001
|
||||
20250508,143200,16052091,245,245,245,245,0
|
||||
20250508,143100,16052091,245,245,245,245,0
|
||||
20250508,143000,16052091,245,245,245,245,2
|
||||
20250508,142900,16051601,245,245,245,245,0
|
||||
20250508,142800,16051601,245,245,245,245,108
|
||||
20250508,142700,16025141,245,245,245,245,0
|
||||
20250508,142600,16025141,245,245,245,245,0
|
||||
20250508,142500,16025141,245,245,245,245,0
|
||||
20250508,142400,16025141,245,245,245,245,0
|
||||
20250508,142300,16025141,245,245,245,245,0
|
||||
20250508,142200,16025141,245,245,245,245,15
|
||||
20250508,142100,16021466,245,245,245,245,0
|
||||
20250508,142000,16021466,245,245,245,245,7
|
||||
20250508,141900,16019751,245,245,245,245,0
|
||||
20250508,141800,16019751,245,245,245,245,0
|
||||
20250508,141700,16019751,245,245,245,245,0
|
||||
20250508,141600,16019751,245,245,245,245,0
|
||||
20250508,141500,16019751,245,245,245,245,0
|
||||
20250508,141400,16019751,245,245,245,245,0
|
||||
20250508,141300,16019751,245,245,245,245,8
|
||||
20250508,141200,16017791,245,245,245,245,30
|
||||
20250508,141100,16010441,245,245,245,245,0
|
||||
20250508,141000,16010441,245,245,245,245,0
|
||||
20250508,140900,16010441,245,245,245,245,0
|
||||
20250508,140800,16010441,245,245,245,245,0
|
||||
20250508,140700,16010441,245,245,245,245,0
|
||||
20250508,140600,16010441,245,245,245,245,0
|
||||
20250508,140500,16010441,245,245,245,245,0
|
||||
20250508,140400,16010441,245,245,245,245,0
|
||||
20250508,140300,16010441,245,244,245,244,682
|
||||
20250508,140200,15844024,244,244,244,244,10
|
||||
20250508,140100,15841584,244,244,244,244,0
|
||||
20250508,140000,15841584,244,244,244,244,12
|
||||
20250508,135900,15838656,244,244,244,244,0
|
||||
20250508,135800,15838656,244,244,244,244,0
|
||||
20250508,135700,15838656,244,244,244,244,0
|
||||
20250508,135600,15838656,244,244,244,244,0
|
||||
20250508,135500,15838656,244,244,244,244,0
|
||||
20250508,135400,15838656,244,244,244,244,0
|
||||
20250508,135300,15838656,244,244,244,244,0
|
||||
20250508,135200,15838656,244,244,244,244,0
|
||||
20250508,135100,15838656,244,244,244,244,0
|
||||
20250508,135000,15838656,244,244,244,244,5
|
||||
20250508,134900,15837436,244,244,244,244,0
|
||||
20250508,134800,15837436,244,244,244,244,0
|
||||
20250508,134700,15837436,244,244,244,244,0
|
||||
20250508,134600,15837436,244,244,244,244,57
|
||||
20250508,134500,15823528,244,244,244,244,0
|
||||
20250508,134400,15823528,244,244,244,244,0
|
||||
20250508,134300,15823528,244,244,244,244,0
|
||||
20250508,134200,15823528,244,244,244,244,0
|
||||
20250508,134100,15823528,244,244,244,244,0
|
||||
20250508,134000,15823528,244,244,244,244,0
|
||||
20250508,133900,15823528,244,244,244,244,0
|
||||
20250508,133800,15823528,244,244,244,244,0
|
||||
20250508,133700,15823528,244,244,244,244,0
|
||||
20250508,133600,15823528,244,244,244,244,0
|
||||
20250508,133500,15823528,244,244,244,244,50
|
||||
20250508,133400,15811328,244,244,244,244,0
|
||||
20250508,133300,15811328,244,244,244,244,0
|
||||
20250508,133200,15811328,244,244,244,244,0
|
||||
20250508,133100,15811328,244,244,244,244,0
|
||||
20250508,133000,15811328,244,244,244,244,0
|
||||
20250508,132900,15811328,244,244,244,244,0
|
||||
20250508,132800,15811328,244,244,244,244,0
|
||||
20250508,132700,15811328,244,244,244,244,10
|
||||
20250508,132600,15808888,244,244,244,244,12
|
||||
20250508,132500,15805960,244,244,244,244,183
|
||||
20250508,132400,15761308,244,244,244,244,0
|
||||
20250508,132300,15761308,244,244,244,244,0
|
||||
20250508,132200,15761308,244,244,244,244,0
|
||||
20250508,132100,15761308,244,244,244,244,0
|
||||
20250508,132000,15761308,244,244,244,244,0
|
||||
20250508,131900,15761308,244,244,244,244,0
|
||||
20250508,131800,15761308,244,244,244,244,3
|
||||
20250508,131700,15760576,244,244,244,244,0
|
||||
20250508,131600,15760576,244,244,244,244,0
|
||||
20250508,131500,15760576,244,244,244,244,0
|
||||
20250508,131400,15760576,244,244,244,244,0
|
||||
20250508,131300,15760576,244,244,244,244,0
|
||||
20250508,131200,15760576,244,244,244,244,201
|
||||
20250508,131100,15711532,244,244,244,244,2136
|
||||
20250508,131000,15190348,244,244,244,244,0
|
||||
20250508,130900,15190348,244,244,244,244,0
|
||||
20250508,130800,15190348,244,244,244,244,0
|
||||
20250508,130700,15190348,244,244,244,244,0
|
||||
20250508,130600,15190348,244,244,244,244,0
|
||||
20250508,130500,15190348,244,244,244,244,0
|
||||
20250508,130400,15190348,244,244,244,244,0
|
||||
20250508,130300,15190348,244,244,244,244,200
|
||||
20250508,130200,15141548,245,245,245,245,0
|
||||
20250508,130100,15141548,245,245,245,245,10
|
||||
20250508,130000,15139098,244,244,244,244,1570
|
||||
20250508,125900,14756018,244,244,244,244,0
|
||||
20250508,125800,14756018,244,244,244,244,0
|
||||
20250508,125700,14756018,244,244,244,244,0
|
||||
20250508,125600,14756018,244,244,244,244,0
|
||||
20250508,125500,14756018,244,244,244,244,0
|
||||
20250508,125400,14756018,244,244,244,244,0
|
||||
20250508,125300,14756018,244,244,244,244,0
|
||||
20250508,125200,14756018,244,244,244,244,0
|
||||
20250508,125100,14756018,244,244,244,244,0
|
||||
20250508,125000,14756018,244,244,244,244,4
|
||||
20250508,124900,14755042,243,243,243,243,0
|
||||
20250508,124800,14755042,243,243,243,243,0
|
||||
20250508,124700,14755042,243,243,243,243,0
|
||||
20250508,124600,14755042,243,243,243,243,0
|
||||
20250508,124500,14755042,243,243,243,243,166
|
||||
20250508,124400,14714704,243,243,243,243,0
|
||||
20250508,124300,14714704,243,243,243,243,0
|
||||
20250508,124200,14714704,243,243,243,243,0
|
||||
20250508,124100,14714704,243,243,243,243,0
|
||||
20250508,124000,14714704,243,243,243,243,0
|
||||
20250508,123900,14714704,243,243,243,243,0
|
||||
20250508,123800,14714704,243,243,243,243,0
|
||||
20250508,123700,14714704,243,243,243,243,0
|
||||
20250508,123600,14714704,243,243,243,243,4940
|
||||
20250508,123500,13514284,243,243,243,243,0
|
||||
20250508,123400,13514284,243,243,243,243,0
|
||||
20250508,123300,13514284,243,243,243,243,0
|
||||
20250508,123200,13514284,243,243,243,243,0
|
||||
20250508,123100,13514284,243,243,243,243,1
|
||||
20250508,123000,13514041,244,244,244,244,0
|
||||
20250508,122900,13514041,244,244,244,244,208
|
||||
20250508,122800,13463289,244,244,244,244,0
|
||||
20250508,122700,13463289,244,244,244,244,0
|
||||
20250508,122600,13463289,244,244,244,244,0
|
||||
20250508,122500,13463289,244,244,244,244,950
|
||||
20250508,122400,13231489,244,244,244,244,0
|
||||
20250508,122300,13231489,244,244,244,244,0
|
||||
20250508,122200,13231489,244,244,244,244,50
|
||||
20250508,122100,13219289,243,243,243,243,0
|
||||
20250508,122000,13219289,243,243,243,243,0
|
||||
20250508,121900,13219289,243,243,243,243,0
|
||||
20250508,121800,13219289,243,243,243,243,0
|
||||
20250508,121700,13219289,243,243,243,243,0
|
||||
20250508,121600,13219289,243,243,243,243,0
|
||||
20250508,121500,13219289,243,243,243,243,0
|
||||
20250508,121400,13219289,243,243,243,243,0
|
||||
20250508,121300,13219289,243,244,244,243,5865
|
||||
20250508,121200,11792054,245,245,245,245,0
|
||||
20250508,121100,11792054,245,245,245,245,0
|
||||
20250508,121000,11792054,245,245,245,245,0
|
||||
20250508,120900,11792054,245,245,245,245,0
|
||||
20250508,120800,11792054,245,245,245,245,0
|
||||
20250508,120700,11792054,245,245,245,245,0
|
||||
20250508,120600,11792054,245,245,245,245,0
|
||||
20250508,120500,11792054,245,245,245,245,0
|
||||
20250508,120400,11792054,245,245,245,245,0
|
||||
20250508,120300,11792054,245,245,245,245,0
|
||||
20250508,120200,11792054,245,245,245,245,0
|
||||
20250508,120100,11792054,245,245,245,245,0
|
||||
20250508,120000,11792054,245,245,245,245,110
|
||||
20250508,115900,11765104,245,245,245,245,1
|
||||
20250508,115800,11764859,244,244,244,244,0
|
||||
20250508,115700,11764859,244,244,244,244,0
|
||||
20250508,115600,11764859,244,244,244,244,0
|
||||
20250508,115500,11764859,244,244,244,244,0
|
||||
20250508,115400,11764859,244,244,244,244,0
|
||||
20250508,115300,11764859,244,244,244,244,0
|
||||
20250508,115200,11764859,244,244,244,244,0
|
||||
20250508,115100,11764859,244,244,244,244,0
|
||||
20250508,115000,11764859,244,244,244,244,0
|
||||
20250508,114900,11764859,244,244,244,244,50
|
||||
20250508,114800,11752659,245,245,245,245,3
|
||||
20250508,114700,11751924,245,245,245,245,0
|
||||
20250508,114600,11751924,245,245,245,245,24
|
||||
20250508,114500,11746044,245,245,245,245,41
|
||||
20250508,114400,11735999,245,245,245,245,21
|
||||
20250508,114300,11730854,245,245,245,245,1012
|
||||
20250508,114200,11482914,245,245,245,245,0
|
||||
20250508,114100,11482914,245,245,245,245,1004
|
||||
20250508,114000,11236934,245,245,245,245,0
|
||||
20250508,113900,11236934,245,245,245,245,0
|
||||
20250508,113800,11236934,245,245,245,245,0
|
||||
20250508,113700,11236934,245,245,245,245,0
|
||||
20250508,113600,11236934,245,245,245,245,0
|
||||
20250508,113500,11236934,245,245,245,245,0
|
||||
20250508,113400,11236934,245,245,245,245,0
|
||||
20250508,113300,11236934,245,245,245,245,0
|
||||
20250508,113200,11236934,245,245,245,245,0
|
||||
20250508,113100,11236934,245,245,245,245,0
|
||||
20250508,113000,11236934,245,245,245,245,0
|
||||
20250508,112900,11236934,245,245,245,245,0
|
||||
20250508,112800,11236934,245,245,245,245,0
|
||||
20250508,112700,11236934,245,245,245,245,0
|
||||
20250508,112600,11236934,245,245,245,245,0
|
||||
20250508,112500,11236934,245,245,245,245,0
|
||||
20250508,112400,11236934,245,245,245,245,0
|
||||
20250508,112300,11236934,245,245,245,245,0
|
||||
20250508,112200,11236934,245,245,245,245,0
|
||||
20250508,112100,11236934,245,245,245,245,330
|
||||
20250508,112000,11156084,245,245,245,245,0
|
||||
20250508,111900,11156084,245,245,245,245,0
|
||||
20250508,111800,11156084,245,245,245,245,0
|
||||
20250508,111700,11156084,245,245,245,245,0
|
||||
20250508,111600,11156084,245,245,245,245,100
|
||||
20250508,111500,11131584,245,245,245,245,0
|
||||
20250508,111400,11131584,245,245,245,245,0
|
||||
20250508,111300,11131584,245,245,245,245,0
|
||||
20250508,111200,11131584,245,245,245,245,0
|
||||
20250508,111100,11131584,245,245,245,245,5
|
||||
20250508,111000,11130359,245,245,245,245,0
|
||||
20250508,110900,11130359,245,245,245,245,0
|
||||
20250508,110800,11130359,245,245,245,245,0
|
||||
20250508,110700,11130359,245,245,245,245,0
|
||||
20250508,110600,11130359,245,245,245,245,0
|
||||
20250508,110500,11130359,245,245,245,245,0
|
||||
20250508,110400,11130359,245,245,245,245,0
|
||||
20250508,110300,11130359,245,245,245,245,0
|
||||
20250508,110200,11130359,245,245,245,245,0
|
||||
20250508,110100,11130359,245,245,245,245,100
|
||||
20250508,110000,11105859,245,245,245,245,70
|
||||
20250508,105900,11088709,244,244,244,244,0
|
||||
20250508,105800,11088709,244,244,244,244,0
|
||||
20250508,105700,11088709,244,244,244,244,0
|
||||
20250508,105600,11088709,244,244,244,244,0
|
||||
20250508,105500,11088709,244,244,244,244,0
|
||||
20250508,105400,11088709,244,244,244,244,123
|
||||
20250508,105300,11058697,245,245,245,245,0
|
||||
20250508,105200,11058697,245,245,245,245,0
|
||||
20250508,105100,11058697,245,245,245,245,0
|
||||
20250508,105000,11058697,245,245,245,245,0
|
||||
20250508,104900,11058697,245,245,245,245,0
|
||||
20250508,104800,11058697,245,245,245,245,3427
|
||||
20250508,104700,10219082,245,245,245,245,8
|
||||
20250508,104600,10217122,246,246,246,246,81
|
||||
20250508,104500,10197196,246,246,246,246,0
|
||||
20250508,104400,10197196,246,246,246,246,0
|
||||
20250508,104300,10197196,246,246,246,246,128
|
||||
20250508,104200,10165708,246,246,246,246,0
|
||||
20250508,104100,10165708,246,246,246,246,0
|
||||
20250508,104000,10165708,246,246,246,246,0
|
||||
20250508,103900,10165708,246,246,246,246,0
|
||||
20250508,103800,10165708,246,246,246,246,736
|
||||
20250508,103700,9984652,246,246,246,246,0
|
||||
20250508,103600,9984652,246,246,246,246,0
|
||||
20250508,103500,9984652,246,246,246,246,0
|
||||
20250508,103400,9984652,246,246,246,246,0
|
||||
20250508,103300,9984652,246,246,246,246,14
|
||||
20250508,103200,9981208,246,246,246,246,0
|
||||
20250508,103100,9981208,246,246,246,246,0
|
||||
20250508,103000,9981208,246,246,246,246,0
|
||||
20250508,102900,9981208,246,246,246,246,0
|
||||
20250508,102800,9981208,246,246,246,246,0
|
||||
20250508,102700,9981208,246,246,246,246,0
|
||||
20250508,102600,9981208,246,246,246,246,58
|
||||
20250508,102500,9966940,246,246,246,246,0
|
||||
20250508,102400,9966940,246,246,246,246,0
|
||||
20250508,102300,9966940,246,246,246,246,0
|
||||
20250508,102200,9966940,246,246,246,246,0
|
||||
20250508,102100,9966940,246,246,246,246,21
|
||||
20250508,102000,9961774,247,246,247,246,16
|
||||
20250508,101900,9957832,246,246,246,246,5
|
||||
20250508,101800,9956602,246,246,246,246,0
|
||||
20250508,101700,9956602,246,246,246,246,2362
|
||||
20250508,101600,9375550,246,246,246,246,10000
|
||||
20250508,101500,6915550,246,246,246,246,0
|
||||
20250508,101400,6915550,246,246,246,246,122
|
||||
20250508,101300,6885538,245,245,245,245,8
|
||||
20250508,101200,6883578,245,245,245,245,2
|
||||
20250508,101100,6883088,246,246,246,246,0
|
||||
20250508,101000,6883088,246,246,246,246,0
|
||||
20250508,100900,6883088,246,246,246,246,0
|
||||
20250508,100800,6883088,246,246,246,246,0
|
||||
20250508,100700,6883088,246,246,246,246,76
|
||||
20250508,100600,6864392,246,246,246,246,0
|
||||
20250508,100500,6864392,246,246,246,246,2
|
||||
20250508,100400,6863900,246,246,246,246,0
|
||||
20250508,100300,6863900,246,244,246,244,5526
|
||||
20250508,100200,5507711,245,245,245,245,10
|
||||
20250508,100100,5505261,245,244,245,244,3
|
||||
20250508,100000,5504528,245,245,245,245,0
|
||||
20250508,095900,5504528,245,245,245,245,3
|
||||
20250508,095800,5503793,245,245,245,245,0
|
||||
20250508,095700,5503793,245,245,245,245,0
|
||||
20250508,095600,5503793,245,245,245,245,0
|
||||
20250508,095500,5503793,245,245,245,245,0
|
||||
20250508,095400,5503793,245,245,245,245,0
|
||||
20250508,095300,5503793,245,245,245,245,0
|
||||
20250508,095200,5503793,245,245,245,245,0
|
||||
20250508,095100,5503793,245,245,245,245,0
|
||||
20250508,095000,5503793,245,245,245,245,1
|
||||
20250508,094900,5503548,245,245,245,245,0
|
||||
20250508,094800,5503548,245,245,245,245,0
|
||||
20250508,094700,5503548,245,245,245,245,8166
|
||||
20250508,094600,3502878,244,244,244,244,0
|
||||
20250508,094500,3502878,244,244,244,244,1058
|
||||
20250508,094400,3244726,244,243,244,243,586
|
||||
20250508,094300,3102313,243,243,243,243,67
|
||||
20250508,094200,3086032,243,243,243,243,1025
|
||||
20250508,094100,2836957,244,244,244,244,0
|
||||
20250508,094000,2836957,244,244,244,244,0
|
||||
20250508,093900,2836957,244,244,244,244,0
|
||||
20250508,093800,2836957,244,244,244,244,1
|
||||
20250508,093700,2836713,242,242,242,242,0
|
||||
20250508,093600,2836713,242,243,243,242,1893
|
||||
20250508,093500,2377357,244,244,244,244,3
|
||||
20250508,093400,2376625,244,244,244,244,1
|
||||
20250508,093300,2376381,242,242,242,242,29
|
||||
20250508,093200,2369363,243,243,243,243,0
|
||||
20250508,093100,2369363,243,243,243,243,0
|
||||
20250508,093000,2369363,243,243,243,243,173
|
||||
20250508,092900,2327324,243,243,243,243,0
|
||||
20250508,092800,2327324,243,243,243,243,0
|
||||
20250508,092700,2327324,243,243,243,243,0
|
||||
20250508,092600,2327324,243,243,243,243,13
|
||||
20250508,092500,2324165,243,243,243,243,651
|
||||
20250508,092400,2165972,243,243,243,243,0
|
||||
20250508,092300,2165972,243,243,243,243,440
|
||||
20250508,092200,2059052,243,243,243,243,22
|
||||
20250508,092100,2053706,243,243,243,243,0
|
||||
20250508,092000,2053706,243,243,243,243,5
|
||||
20250508,091900,2052491,243,243,243,243,0
|
||||
20250508,091800,2052491,243,243,243,243,16
|
||||
20250508,091700,2048603,243,243,243,243,0
|
||||
20250508,091600,2048603,243,243,243,243,18
|
||||
20250508,091500,2044229,243,243,243,243,1
|
||||
20250508,091400,2043986,243,243,243,243,0
|
||||
20250508,091300,2043986,243,243,243,243,1632
|
||||
20250508,091200,1647410,243,243,243,243,0
|
||||
20250508,091100,1647410,243,243,243,243,0
|
||||
20250508,091000,1647410,243,243,243,243,1
|
||||
20250508,090900,1647167,242,242,242,242,0
|
||||
20250508,090800,1647167,242,242,242,242,100
|
||||
20250508,090700,1622967,242,242,242,242,0
|
||||
20250508,090600,1622967,242,242,242,242,0
|
||||
20250508,090500,1622967,242,242,242,242,50
|
||||
20250508,090400,1610867,242,241,242,241,787
|
||||
20250508,090300,1420463,241,241,241,241,3735
|
||||
20250508,090200,520328,240,240,240,240,100
|
||||
20250508,090100,496328,240,241,241,240,962
|
||||
20250508,090000,265240,241,240,241,240,1101
|
||||
|
Reference in New Issue
Block a user