Update 2025-05-08 2733 candle_min
This commit is contained in:
613
043100/min/candle-20250508.csv
Normal file
613
043100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,191000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,190000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,185000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,184100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,184000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,183000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,182000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,181100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,181000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,180000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,175000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,174100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,174000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,173000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,172000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,171100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,171000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,170000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,165000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,164100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,164000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,163000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,162000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,161100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,161000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,160000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,155000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,154100,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,154000,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153900,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153800,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153700,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153600,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153500,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153400,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153300,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153200,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153100,15268250980,2720,2720,2720,2720,0
|
||||
20250508,153000,15268250980,2720,2720,2720,2720,14395
|
||||
20250508,152900,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152800,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152700,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152600,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152500,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152400,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152300,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152200,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152100,15229096580,2720,2720,2720,2720,0
|
||||
20250508,152000,15229096580,2720,2720,2720,2720,0
|
||||
20250508,151900,15229096580,2720,2710,2780,2710,5104
|
||||
20250508,151800,15215137540,2700,2700,2710,2700,2393
|
||||
20250508,151700,15208667355,2705,2710,2710,2705,1762
|
||||
20250508,151600,15203893785,2715,2690,2740,2690,5310
|
||||
20250508,151500,15189551815,2700,2660,2700,2660,5514
|
||||
20250508,151400,15174710085,2670,2660,2670,2645,7264
|
||||
20250508,151300,15155424525,2665,2690,2695,2660,9585
|
||||
20250508,151200,15129777430,2690,2735,2735,2685,10801
|
||||
20250508,151100,15100475465,2725,2720,2735,2720,55
|
||||
20250508,151000,15100325595,2720,2720,2740,2720,1851
|
||||
20250508,150900,15095288715,2720,2730,2740,2720,2933
|
||||
20250508,150800,15087290200,2730,2747,2747,2730,428
|
||||
20250508,150700,15086117965,2750,2745,2750,2745,123
|
||||
20250508,150600,15085779835,2740,2730,2750,2725,1058
|
||||
20250508,150500,15082892285,2735,2760,2765,2735,2924
|
||||
20250508,150400,15074870475,2760,2740,2760,2740,1193
|
||||
20250508,150300,15071595270,2740,2725,2740,2725,762
|
||||
20250508,150200,15069518200,2715,2715,2760,2710,6860
|
||||
20250508,150100,15050852365,2710,2720,2720,2705,1275
|
||||
20250508,150000,15047400005,2715,2710,2720,2705,3079
|
||||
20250508,145900,15039045195,2710,2720,2720,2705,2176
|
||||
20250508,145800,15033148075,2720,2705,2720,2700,2907
|
||||
20250508,145700,15025279835,2705,2720,2720,2700,3153
|
||||
20250508,145600,15016746965,2720,2705,2720,2695,6977
|
||||
20250508,145500,14997899435,2705,2740,2740,2705,3883
|
||||
20250508,145400,14987346635,2740,2750,2750,2740,1923
|
||||
20250508,145300,14982065715,2750,2760,2760,2750,2356
|
||||
20250508,145200,14975578750,2760,2775,2775,2760,1347
|
||||
20250508,145100,14971855900,2795,2770,2800,2770,1642
|
||||
20250508,145000,14967287450,2765,2775,2775,2765,1175
|
||||
20250508,144900,14964031235,2775,2790,2790,2775,2266
|
||||
20250508,144800,14957725385,2790,2790,2800,2790,946
|
||||
20250508,144700,14955085905,2790,2775,2795,2775,1491
|
||||
20250508,144600,14950941865,2775,2810,2810,2770,1772
|
||||
20250508,144500,14945999280,2810,2765,2820,2755,15737
|
||||
20250508,144400,14901881230,2765,2690,2765,2690,11435
|
||||
20250508,144300,14870792100,2690,2735,2735,2690,15849
|
||||
20250508,144200,14827931700,2725,2740,2770,2720,8987
|
||||
20250508,144100,14803317840,2740,2745,2745,2735,3828
|
||||
20250508,144000,14792829170,2755,2740,2785,2735,9412
|
||||
20250508,143900,14766888480,2740,2755,2770,2740,26280
|
||||
20250508,143800,14694546266,2755,2830,2830,2750,33850
|
||||
20250508,143700,14600124861,2820,2820,2840,2815,7827
|
||||
20250508,143600,14578045461,2840,2845,2845,2820,5538
|
||||
20250508,143500,14562352025,2840,2845,2855,2835,6693
|
||||
20250508,143400,14543294160,2845,2830,2850,2830,1307
|
||||
20250508,143300,14539572910,2850,2815,2850,2815,9105
|
||||
20250508,143200,14513792095,2815,2825,2825,2810,10544
|
||||
20250508,143100,14484108445,2825,2830,2845,2820,7645
|
||||
20250508,143000,14462521655,2830,2850,2850,2830,3467
|
||||
20250508,142900,14452686970,2845,2845,2850,2845,1603
|
||||
20250508,142800,14448123365,2845,2835,2845,2830,1427
|
||||
20250508,142700,14444082255,2830,2845,2850,2830,19211
|
||||
20250508,142600,14389688915,2835,2845,2845,2835,5538
|
||||
20250508,142500,14373966410,2840,2845,2850,2840,7756
|
||||
20250508,142400,14351930720,2850,2845,2850,2845,63
|
||||
20250508,142300,14351751440,2845,2847,2850,2840,1709
|
||||
20250508,142200,14346888927,2847,2845,2855,2845,2047
|
||||
20250508,142100,14341054695,2845,2845,2850,2840,2454
|
||||
20250508,142000,14334078510,2845,2840,2845,2835,5579
|
||||
20250508,141900,14318247655,2840,2852,2855,2840,10380
|
||||
20250508,141800,14288724077,2855,2860,2860,2850,905
|
||||
20250508,141700,14286141040,2850,2855,2860,2850,3337
|
||||
20250508,141600,14276624275,2855,2860,2865,2850,17122
|
||||
20250508,141500,14227742820,2860,2875,2875,2860,4975
|
||||
20250508,141400,14213494465,2875,2865,2875,2865,2415
|
||||
20250508,141300,14206565920,2865,2875,2875,2860,7172
|
||||
20250508,141200,14186007865,2870,2930,2930,2870,16922
|
||||
20250508,141100,14137159955,2930,2915,2930,2910,6322
|
||||
20250508,141000,14118749335,2915,2930,2950,2915,17079
|
||||
20250508,140900,14068604125,2920,2930,2940,2910,4764
|
||||
20250508,140800,14054635845,2935,2940,2950,2910,4473
|
||||
20250508,140700,14041538540,2950,2940,2950,2920,17810
|
||||
20250508,140600,13989170985,2935,2920,2945,2880,11879
|
||||
20250508,140500,13954479090,2910,2900,2920,2875,21320
|
||||
20250508,140400,13892882385,2910,2930,2935,2900,7145
|
||||
20250508,140300,13872085710,2935,2940,2950,2925,2698
|
||||
20250508,140200,13864154790,2925,2950,2955,2915,22623
|
||||
20250508,140100,13797745549,2955,2950,2975,2940,25888
|
||||
20250508,140000,13721150884,2940,2930,2970,2920,19533
|
||||
20250508,135900,13663581444,2920,2935,2935,2915,5493
|
||||
20250508,135800,13647479064,2935,2895,2940,2895,6801
|
||||
20250508,135700,13627564549,2910,2975,2980,2895,27755
|
||||
20250508,135600,13546085824,2970,2945,2975,2935,24447
|
||||
20250508,135500,13474018624,2940,2875,2965,2875,34985
|
||||
20250508,135400,13371530994,2895,2865,2895,2865,7970
|
||||
20250508,135300,13348558359,2870,2850,2870,2845,4505
|
||||
20250508,135200,13335700109,2850,2845,2855,2845,628
|
||||
20250508,135100,13333910304,2850,2850,2850,2845,1430
|
||||
20250508,135000,13329835614,2850,2850,2850,2845,34
|
||||
20250508,134900,13329738749,2850,2850,2855,2845,2255
|
||||
20250508,134800,13323313774,2850,2840,2850,2840,4422
|
||||
20250508,134700,13310733379,2845,2842,2845,2830,2553
|
||||
20250508,134600,13303489592,2842,2830,2845,2830,1484
|
||||
20250508,134500,13299284991,2835,2840,2850,2830,8076
|
||||
20250508,134400,13276403516,2845,2865,2865,2845,4083
|
||||
20250508,134300,13264777486,2855,2855,2865,2855,396
|
||||
20250508,134200,13263646251,2855,2865,2865,2855,59
|
||||
20250508,134100,13263477641,2855,2870,2870,2850,1684
|
||||
20250508,134000,13258669136,2875,2855,2875,2855,238
|
||||
20250508,133900,13257984986,2875,2845,2875,2845,1028
|
||||
20250508,133800,13255059821,2845,2855,2865,2845,4310
|
||||
20250508,133700,13242775716,2855,2845,2860,2845,2058
|
||||
20250508,133600,13236905466,2860,2855,2870,2835,1862
|
||||
20250508,133500,13231609506,2855,2860,2860,2855,843
|
||||
20250508,133400,13229202516,2870,2875,2880,2870,103
|
||||
20250508,133300,13228906391,2875,2860,2875,2855,2072
|
||||
20250508,133200,13222958831,2870,2845,2870,2845,1457
|
||||
20250508,133100,13218782661,2845,2840,2855,2835,3563
|
||||
20250508,133000,13208674856,2835,2845,2850,2835,5142
|
||||
20250508,132900,13194072836,2850,2845,2850,2840,2645
|
||||
20250508,132800,13186539381,2845,2865,2865,2835,16133
|
||||
20250508,132700,13140589576,2865,2860,2875,2855,621
|
||||
20250508,132600,13138814886,2855,2860,2870,2855,2646
|
||||
20250508,132500,13131234986,2860,2885,2885,2860,11348
|
||||
20250508,132400,13098673221,2885,2890,2895,2885,1170
|
||||
20250508,132300,13095295451,2890,2905,2905,2885,2582
|
||||
20250508,132200,13087836406,2905,2910,2925,2885,21193
|
||||
20250508,132100,13026258036,2910,2870,2910,2870,12752
|
||||
20250508,132000,12989313956,2880,2870,2880,2860,6025
|
||||
20250508,131900,12971968241,2880,2855,2880,2850,8320
|
||||
20250508,131800,12948177851,2855,2855,2860,2850,3401
|
||||
20250508,131700,12938473731,2855,2850,2860,2850,1399
|
||||
20250508,131600,12934479481,2850,2860,2860,2850,8045
|
||||
20250508,131500,12911520171,2860,2870,2875,2860,1030
|
||||
20250508,131400,12908566821,2870,2875,2875,2870,6063
|
||||
20250508,131300,12891157266,2875,2880,2890,2875,7488
|
||||
20250508,131200,12869595071,2875,2890,2895,2875,6425
|
||||
20250508,131100,12851066121,2895,2870,2895,2870,2881
|
||||
20250508,131000,12842752406,2875,2885,2890,2870,2258
|
||||
20250508,130900,12836244996,2875,2880,2890,2865,4169
|
||||
20250508,130800,12824267471,2880,2875,2890,2860,10216
|
||||
20250508,130700,12794963003,2890,2900,2910,2875,9747
|
||||
20250508,130600,12766775785,2890,2900,2900,2880,6212
|
||||
20250508,130500,12748803970,2900,2885,2915,2880,21575
|
||||
20250508,130400,12686608870,2885,2925,2930,2885,12335
|
||||
20250508,130300,12650747180,2930,2920,2930,2895,7856
|
||||
20250508,130200,12627907770,2910,2930,2930,2900,8844
|
||||
20250508,130100,12602159075,2930,3030,3030,2880,37203
|
||||
20250508,130000,12492933215,3020,3025,3045,3020,8439
|
||||
20250508,125900,12467361730,3025,3020,3045,3015,43485
|
||||
20250508,125800,12335399827,3020,2990,3025,2985,35665
|
||||
20250508,125700,12228267791,2995,2980,3000,2975,16651
|
||||
20250508,125600,12178469221,2985,2980,2995,2970,23707
|
||||
20250508,125500,12107670216,2970,2890,2990,2890,14981
|
||||
20250508,125400,12063520581,2890,2900,2900,2890,636
|
||||
20250508,125300,12061679421,2900,2890,2910,2885,2021
|
||||
20250508,125200,12055839921,2915,2885,2915,2880,2829
|
||||
20250508,125100,12047667131,2880,2905,2925,2880,9496
|
||||
20250508,125000,12020178476,2920,2915,2920,2900,1221
|
||||
20250508,124900,12016628336,2915,2910,2915,2905,748
|
||||
20250508,124800,12014452096,2910,2910,2915,2895,1572
|
||||
20250508,124700,12009884768,2895,2905,2910,2895,811
|
||||
20250508,124600,12007535053,2910,2905,2915,2900,508
|
||||
20250508,124500,12006058353,2915,2880,2915,2880,1653
|
||||
20250508,124400,12001282658,2880,2890,2890,2880,7685
|
||||
20250508,124300,11979122883,2890,2900,2900,2890,1504
|
||||
20250508,124200,11974775863,2900,2910,2910,2895,914
|
||||
20250508,124100,11972128893,2895,2915,2915,2890,5156
|
||||
20250508,124000,11957192443,2910,2915,2915,2910,565
|
||||
20250508,123900,11955546143,2915,2920,2930,2900,5292
|
||||
20250508,123800,11940163788,2915,2930,2940,2915,1466
|
||||
20250508,123700,11935885753,2935,2940,2940,2930,3691
|
||||
20250508,123600,11925070418,2930,2930,2935,2930,3047
|
||||
20250508,123500,11916132918,2935,2935,2940,2930,500
|
||||
20250508,123400,11914664953,2935,2940,2945,2930,671
|
||||
20250508,123300,11912694518,2945,2930,2950,2930,2511
|
||||
20250508,123200,11905321150,2920,2925,2935,2920,942
|
||||
20250508,123100,11902561735,2930,2930,2935,2920,1995
|
||||
20250508,123000,11896718845,2930,2930,2935,2915,811
|
||||
20250508,122900,11894349460,2930,2915,2930,2915,2836
|
||||
20250508,122800,11886080950,2915,2935,2935,2915,9983
|
||||
20250508,122700,11856894980,2935,2940,2950,2930,5260
|
||||
20250508,122600,11841436575,2950,2935,2965,2935,3667
|
||||
20250508,122500,11830621060,2945,2945,2970,2930,2172
|
||||
20250508,122400,11824203990,2970,2940,2970,2925,2638
|
||||
20250508,122300,11816439985,2940,2925,2940,2925,3136
|
||||
20250508,122200,11807241045,2925,2925,2940,2920,6171
|
||||
20250508,122100,11789193215,2925,2950,2955,2925,8930
|
||||
20250508,122000,11762990660,2945,2950,2950,2940,9028
|
||||
20250508,121900,11736389840,2950,2965,2965,2945,10097
|
||||
20250508,121800,11706602535,2965,3000,3000,2960,6573
|
||||
20250508,121700,11687013185,3000,3020,3035,3000,13103
|
||||
20250508,121600,11647396820,3020,3000,3040,2995,34755
|
||||
20250508,121500,11542217979,2995,2955,3020,2940,22826
|
||||
20250508,121400,11474116729,2940,2965,2965,2940,2237
|
||||
20250508,121300,11467531234,2965,2950,2965,2940,3808
|
||||
20250508,121200,11456266064,2950,2950,2955,2940,3292
|
||||
20250508,121100,11446556184,2945,2950,2950,2945,2963
|
||||
20250508,121000,11437815819,2950,2965,2965,2950,2606
|
||||
20250508,120900,11430119324,2965,2970,2970,2950,3993
|
||||
20250508,120800,11418314904,2955,2960,2970,2950,2124
|
||||
20250508,120700,11412023469,2970,2970,2980,2955,7754
|
||||
20250508,120600,11389021544,2975,2925,2990,2925,5742
|
||||
20250508,120500,11372027969,2940,2950,2950,2925,1181
|
||||
20250508,120400,11368564009,2950,2925,2950,2920,2588
|
||||
20250508,120300,11360958967,2930,2930,2945,2920,3846
|
||||
20250508,120200,11349689272,2945,2910,2950,2905,5418
|
||||
20250508,120100,11333813347,2905,2945,2950,2900,8714
|
||||
20250508,120000,11308336127,2940,2985,2985,2935,15126
|
||||
20250508,115900,11263627667,2995,3030,3030,2985,13802
|
||||
20250508,115800,11222111282,3030,3040,3040,2985,21026
|
||||
20250508,115700,11158806792,3040,3000,3045,2990,61416
|
||||
20250508,115600,10973101924,2995,2930,3005,2915,50877
|
||||
20250508,115500,10822415034,2930,2890,2930,2890,24665
|
||||
20250508,115400,10750363768,2895,2860,2910,2860,10196
|
||||
20250508,115300,10720894963,2875,2845,2880,2845,6761
|
||||
20250508,115200,10701557598,2845,2860,2860,2845,46
|
||||
20250508,115100,10701426173,2860,2845,2860,2845,339
|
||||
20250508,115000,10700460923,2850,2855,2860,2850,560
|
||||
20250508,114900,10698864013,2850,2850,2850,2845,1500
|
||||
20250508,114800,10694592193,2850,2850,2855,2850,345
|
||||
20250508,114700,10693608933,2850,2855,2855,2845,1056
|
||||
20250508,114600,10690603908,2845,2850,2860,2845,5805
|
||||
20250508,114500,10674079783,2870,2875,2880,2850,5503
|
||||
20250508,114400,10658379063,2855,2860,2880,2855,4568
|
||||
20250508,114300,10645315823,2860,2860,2880,2857,2457
|
||||
20250508,114200,10638288202,2860,2870,2890,2860,1290
|
||||
20250508,114100,10634594117,2890,2865,2890,2865,663
|
||||
20250508,114000,10632683092,2890,2875,2890,2860,313
|
||||
20250508,113900,10631782207,2860,2875,2875,2860,8
|
||||
20250508,113800,10631759282,2875,2865,2875,2855,2778
|
||||
20250508,113700,10623814892,2870,2885,2885,2865,1194
|
||||
20250508,113600,10620381142,2885,2900,2900,2885,3648
|
||||
20250508,113500,10609839437,2895,2895,2900,2890,1453
|
||||
20250508,113400,10605632912,2895,2895,2900,2885,2330
|
||||
20250508,113300,10598891957,2900,2895,2905,2885,4181
|
||||
20250508,113200,10586783507,2890,2890,2900,2890,4547
|
||||
20250508,113100,10573627752,2890,2880,2890,2880,6853
|
||||
20250508,113000,10553862022,2880,2880,2880,2875,3007
|
||||
20250508,112900,10545205697,2875,2880,2880,2865,3649
|
||||
20250508,112800,10534719692,2875,2860,2880,2860,1519
|
||||
20250508,112700,10530355247,2860,2890,2890,2855,5946
|
||||
20250508,112600,10513256767,2885,2895,2910,2880,11532
|
||||
20250508,112500,10479825832,2900,2870,2905,2870,8690
|
||||
20250508,112400,10454680801,2880,2850,2895,2850,1973
|
||||
20250508,112300,10448999156,2865,2865,2865,2850,325
|
||||
20250508,112200,10448068046,2865,2865,2865,2845,1101
|
||||
20250508,112100,10444933521,2845,2845,2865,2840,2540
|
||||
20250508,112000,10437710371,2845,2865,2865,2845,14
|
||||
20250508,111900,10437670401,2845,2855,2855,2845,2997
|
||||
20250508,111800,10429130011,2855,2855,2855,2855,792
|
||||
20250508,111700,10426868851,2855,2865,2870,2850,3288
|
||||
20250508,111600,10417490186,2870,2870,2870,2870,209
|
||||
20250508,111500,10416890356,2865,2870,2875,2860,1862
|
||||
20250508,111400,10411547716,2870,2885,2895,2860,12194
|
||||
20250508,111300,10376454691,2895,2860,2895,2845,16387
|
||||
20250508,111200,10329347586,2845,2845,2865,2845,1923
|
||||
20250508,111100,10323873026,2845,2855,2870,2835,892
|
||||
20250508,111000,10321331001,2850,2840,2850,2830,684
|
||||
20250508,110900,10319384101,2840,2830,2840,2825,888
|
||||
20250508,110800,10316874846,2825,2825,2835,2825,727
|
||||
20250508,110700,10314818551,2825,2830,2840,2825,1513
|
||||
20250508,110600,10310535271,2825,2830,2840,2825,2219
|
||||
20250508,110500,10304264066,2835,2840,2840,2830,79
|
||||
20250508,110400,10304039941,2845,2840,2845,2825,1436
|
||||
20250508,110300,10299972616,2840,2855,2870,2840,859
|
||||
20250508,110200,10297521596,2865,2870,2875,2850,700
|
||||
20250508,110100,10295517066,2870,2840,2870,2835,2831
|
||||
20250508,110000,10287447771,2835,2840,2845,2830,3804
|
||||
20250508,105900,10276646481,2840,2830,2845,2830,2678
|
||||
20250508,105800,10269048591,2825,2815,2835,2815,4939
|
||||
20250508,105700,10255108691,2815,2840,2840,2810,9234
|
||||
20250508,105600,10229097806,2840,2855,2860,2840,14701
|
||||
20250508,105500,10187191556,2860,2855,2865,2855,1470
|
||||
20250508,105400,10182991026,2860,2875,2875,2860,11738
|
||||
20250508,105300,10149362826,2890,2885,2890,2870,6219
|
||||
20250508,105200,10131473191,2885,2890,2900,2880,2262
|
||||
20250508,105100,10124941527,2895,2885,2900,2875,6276
|
||||
20250508,105000,10106853072,2885,2905,2910,2880,7865
|
||||
20250508,104900,10084107907,2905,2905,2910,2905,555
|
||||
20250508,104800,10082495482,2905,2915,2915,2905,1877
|
||||
20250508,104700,10077037137,2915,2920,2920,2915,1161
|
||||
20250508,104600,10073650802,2915,2920,2925,2915,1234
|
||||
20250508,104500,10070049392,2920,2940,2945,2920,4132
|
||||
20250508,104400,10057921662,2930,2902,2950,2902,10408
|
||||
20250508,104300,10027406721,2910,2900,2910,2895,680
|
||||
20250508,104200,10025434215,2900,2895,2905,2885,8210
|
||||
20250508,104100,10001699120,2905,2875,2905,2875,3213
|
||||
20250508,104000,9992439475,2880,2890,2890,2875,11303
|
||||
20250508,103900,9959861550,2895,2905,2910,2895,7714
|
||||
20250508,103800,9937493620,2905,2935,2935,2900,4003
|
||||
20250508,103700,9925847585,2940,2940,2955,2915,9230
|
||||
20250508,103600,9898696855,2940,2920,2940,2905,5165
|
||||
20250508,103500,9883594410,2930,2890,2940,2890,2234
|
||||
20250508,103400,9877051630,2900,2885,2900,2880,4014
|
||||
20250508,103300,9865471595,2885,2885,2885,2880,3408
|
||||
20250508,103200,9855644140,2885,2915,2915,2885,5792
|
||||
20250508,103100,9838887270,2915,2915,2915,2910,939
|
||||
20250508,103000,9836150200,2915,2930,2935,2915,5247
|
||||
20250508,102900,9820816900,2935,2890,2940,2885,9312
|
||||
20250508,102800,9793612470,2890,2890,2900,2890,2229
|
||||
20250508,102700,9787169650,2890,2900,2905,2890,1949
|
||||
20250508,102600,9781524810,2910,2890,2915,2890,3484
|
||||
20250508,102500,9771407295,2890,2900,2900,2885,1945
|
||||
20250508,102400,9765792080,2900,2895,2905,2880,9089
|
||||
20250508,102300,9739536235,2910,2920,2920,2895,6666
|
||||
20250508,102200,9720197615,2905,2940,2940,2895,9273
|
||||
20250508,102100,9693211765,2930,2920,2950,2905,3972
|
||||
20250508,102000,9681624330,2930,2935,2970,2910,7642
|
||||
20250508,101900,9659155422,2910,2910,2955,2910,5272
|
||||
20250508,101800,9643688717,2940,2895,2940,2880,15366
|
||||
20250508,101700,9599180092,2895,2905,2920,2890,9562
|
||||
20250508,101600,9571484187,2905,2935,2935,2905,2883
|
||||
20250508,101500,9563099972,2925,2945,2960,2910,8285
|
||||
20250508,101400,9538816872,2960,2940,2960,2930,3821
|
||||
20250508,101300,9527548352,2930,2970,2995,2915,9861
|
||||
20250508,101200,9498467057,2965,2905,2980,2875,16935
|
||||
20250508,101100,9449258797,2905,2935,2940,2905,8091
|
||||
20250508,101000,9425687597,2940,2960,2960,2895,17033
|
||||
20250508,100900,9375968167,2960,2985,3000,2950,16484
|
||||
20250508,100800,9326916927,2995,3015,3025,2980,11555
|
||||
20250508,100700,9292271477,3025,3030,3040,2985,21845
|
||||
20250508,100600,9226242885,3040,2980,3040,2980,57052
|
||||
20250508,100500,9054572420,2980,2965,2980,2945,7427
|
||||
20250508,100400,9032537140,2945,2965,2965,2945,7393
|
||||
20250508,100300,9010670935,2965,2960,2965,2940,6742
|
||||
20250508,100200,8990712655,2960,2940,2965,2940,1519
|
||||
20250508,100100,8986230970,2940,2960,2965,2940,5178
|
||||
20250508,100000,8970926350,2960,2985,2995,2955,13032
|
||||
20250508,095900,8932161216,2990,2935,2995,2930,23117
|
||||
20250508,095800,8863418761,2925,2950,2975,2925,15437
|
||||
20250508,095700,8817929201,2935,2900,2975,2900,29344
|
||||
20250508,095600,8731347611,2895,2885,2925,2885,4300
|
||||
20250508,095500,8718861086,2895,2855,2920,2855,5438
|
||||
20250508,095400,8703163796,2855,2880,2890,2850,19124
|
||||
20250508,095300,8648519786,2880,2895,2915,2880,6381
|
||||
20250508,095200,8630049801,2900,2880,2915,2860,14318
|
||||
20250508,095100,8588817926,2880,2900,2925,2880,11141
|
||||
20250508,095000,8556451726,2900,2945,2970,2875,19961
|
||||
20250508,094900,8497946686,2950,2965,2995,2945,28582
|
||||
20250508,094800,8412936094,2985,2950,3000,2920,61414
|
||||
20250508,094700,8230821028,2950,2880,2950,2870,23026
|
||||
20250508,094600,8163596098,2875,2895,2915,2865,14017
|
||||
20250508,094500,8123096673,2895,2885,2925,2870,23947
|
||||
20250508,094400,8053487488,2885,2825,2915,2825,22514
|
||||
20250508,094300,7988601783,2825,2845,2845,2820,10204
|
||||
20250508,094200,7959715327,2845,2825,2845,2820,3056
|
||||
20250508,094100,7951059532,2815,2835,2835,2810,25163
|
||||
20250508,094000,7880173257,2840,2875,2880,2840,15489
|
||||
20250508,093900,7835890812,2870,2890,2915,2870,14649
|
||||
20250508,093800,7793691387,2905,2862,2930,2862,43453
|
||||
20250508,093700,7667813840,2865,2850,2875,2830,15795
|
||||
20250508,093600,7622966868,2835,2860,2875,2830,8915
|
||||
20250508,093500,7597593598,2840,2840,2875,2835,5790
|
||||
20250508,093400,7581113563,2835,2830,2835,2830,2866
|
||||
20250508,093300,7572996708,2830,2865,2865,2810,12525
|
||||
20250508,093200,7537527058,2850,2860,2875,2840,11286
|
||||
20250508,093100,7505294498,2860,2865,2890,2850,20212
|
||||
20250508,093000,7447383104,2870,2820,2925,2820,35566
|
||||
20250508,092900,7344988989,2825,2855,2860,2810,21114
|
||||
20250508,092800,7285143189,2855,2870,2875,2840,7787
|
||||
20250508,092700,7262904968,2875,2845,2885,2800,33136
|
||||
20250508,092600,7169109343,2840,2885,2945,2840,46916
|
||||
20250508,092500,7033227679,2880,2965,2970,2850,78915
|
||||
20250508,092400,6804749704,2950,3010,3010,2945,43500
|
||||
20250508,092300,6675420104,3000,2980,3020,2980,18697
|
||||
20250508,092200,6619252149,2980,2965,3005,2940,62463
|
||||
20250508,092100,6434292859,2960,3000,3045,2930,51741
|
||||
20250508,092000,6280455096,3000,3065,3065,3000,32482
|
||||
20250508,091900,6182238826,3055,3095,3125,3050,70723
|
||||
20250508,091800,5963915684,3095,3145,3145,3005,101034
|
||||
20250508,091700,5652549347,3145,3095,3160,2995,171364
|
||||
20250508,091600,5121389431,3095,2930,3110,2830,174272
|
||||
20250508,091500,4606543225,3015,3015,3015,3015,0
|
||||
20250508,091400,4606543225,3015,3015,3015,3015,0
|
||||
20250508,091300,4606543225,3015,3010,3050,2830,79321
|
||||
20250508,091200,4368700030,3110,3110,3110,3110,0
|
||||
20250508,091100,4368700030,3110,2830,3110,2830,183551
|
||||
20250508,091000,3819532843,2845,2700,2850,2700,85855
|
||||
20250508,090900,3580448863,2710,2720,2720,2665,31368
|
||||
20250508,090800,3495962823,2720,2625,2750,2610,50446
|
||||
20250508,090700,3359623224,2615,2620,2685,2580,48110
|
||||
20250508,090600,3234330004,2635,2605,2660,2595,27801
|
||||
20250508,090500,3161588609,2600,2725,2735,2550,160323
|
||||
20250508,090400,2740859144,2700,2635,2770,2615,124572
|
||||
20250508,090300,2407325030,2630,2750,2990,2600,366227
|
||||
20250508,090200,1369229935,2765,2830,2830,2675,122797
|
||||
20250508,090100,1025406610,2835,2835,2835,2835,0
|
||||
20250508,090000,1025406610,2835,2580,2835,2540,386589
|
||||
|
Reference in New Issue
Block a user