ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
043260/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,191200,505578782,1205,1205,1205,1205,2727
20250508,191100,505578782,1205,1205,1205,1205,0
20250508,191000,505578782,1205,1205,1205,1205,0
20250508,190900,505578782,1205,1205,1205,1205,0
20250508,190800,505578782,1205,1205,1205,1205,0
20250508,190700,505578782,1205,1205,1205,1205,0
20250508,190600,505578782,1205,1205,1205,1205,0
20250508,190500,505578782,1205,1205,1205,1205,0
20250508,190400,505578782,1205,1205,1205,1205,0
20250508,190300,505578782,1205,1205,1205,1205,0
20250508,190200,505578782,1205,1205,1205,1205,0
20250508,190100,505578782,1205,1205,1205,1205,0
20250508,190000,505578782,1205,1205,1205,1205,0
20250508,185900,505578782,1205,1205,1205,1205,0
20250508,185800,505578782,1205,1205,1205,1205,0
20250508,185700,505578782,1205,1205,1205,1205,0
20250508,185600,505578782,1205,1205,1205,1205,0
20250508,185500,505578782,1205,1205,1205,1205,0
20250508,185400,505578782,1205,1205,1205,1205,0
20250508,185300,505578782,1205,1205,1205,1205,0
20250508,185200,505578782,1205,1205,1205,1205,0
20250508,185100,505578782,1205,1205,1205,1205,0
20250508,185000,505578782,1205,1205,1205,1205,0
20250508,184900,505578782,1205,1205,1205,1205,0
20250508,184800,505578782,1205,1205,1205,1205,0
20250508,184700,505578782,1205,1205,1205,1205,0
20250508,184600,505578782,1205,1205,1205,1205,0
20250508,184500,505578782,1205,1205,1205,1205,0
20250508,184400,505578782,1205,1205,1205,1205,0
20250508,184300,505578782,1205,1205,1205,1205,0
20250508,184200,505578782,1205,1205,1205,1205,2727
20250508,184100,505578782,1205,1205,1205,1205,0
20250508,184000,505578782,1205,1205,1205,1205,0
20250508,183900,505578782,1205,1205,1205,1205,0
20250508,183800,505578782,1205,1205,1205,1205,0
20250508,183700,505578782,1205,1205,1205,1205,0
20250508,183600,505578782,1205,1205,1205,1205,0
20250508,183500,505578782,1205,1205,1205,1205,0
20250508,183400,505578782,1205,1205,1205,1205,0
20250508,183300,505578782,1205,1205,1205,1205,0
20250508,183200,505578782,1205,1205,1205,1205,0
20250508,183100,505578782,1205,1205,1205,1205,0
20250508,183000,505578782,1205,1205,1205,1205,0
20250508,182900,505578782,1205,1205,1205,1205,0
20250508,182800,505578782,1205,1205,1205,1205,0
20250508,182700,505578782,1205,1205,1205,1205,0
20250508,182600,505578782,1205,1205,1205,1205,0
20250508,182500,505578782,1205,1205,1205,1205,0
20250508,182400,505578782,1205,1205,1205,1205,0
20250508,182300,505578782,1205,1205,1205,1205,0
20250508,182200,505578782,1205,1205,1205,1205,0
20250508,182100,505578782,1205,1205,1205,1205,0
20250508,182000,505578782,1205,1205,1205,1205,0
20250508,181900,505578782,1205,1205,1205,1205,0
20250508,181800,505578782,1205,1205,1205,1205,0
20250508,181700,505578782,1205,1205,1205,1205,0
20250508,181600,505578782,1205,1205,1205,1205,0
20250508,181500,505578782,1205,1205,1205,1205,0
20250508,181400,505578782,1205,1205,1205,1205,0
20250508,181300,505578782,1205,1205,1205,1205,0
20250508,181200,505578782,1205,1205,1205,1205,2727
20250508,181100,505578782,1205,1205,1205,1205,0
20250508,181000,505578782,1205,1205,1205,1205,0
20250508,180900,505578782,1205,1205,1205,1205,0
20250508,180800,505578782,1205,1205,1205,1205,0
20250508,180700,505578782,1205,1205,1205,1205,0
20250508,180600,505578782,1205,1205,1205,1205,0
20250508,180500,505578782,1205,1205,1205,1205,0
20250508,180400,505578782,1205,1205,1205,1205,0
20250508,180300,505578782,1205,1205,1205,1205,0
20250508,180200,505578782,1205,1205,1205,1205,0
20250508,180100,505578782,1205,1205,1205,1205,0
20250508,180000,505578782,1205,1205,1205,1205,0
20250508,175900,505578782,1205,1205,1205,1205,0
20250508,175800,505578782,1205,1205,1205,1205,0
20250508,175700,505578782,1205,1205,1205,1205,0
20250508,175600,505578782,1205,1205,1205,1205,0
20250508,175500,505578782,1205,1205,1205,1205,0
20250508,175400,505578782,1205,1205,1205,1205,0
20250508,175300,505578782,1205,1205,1205,1205,0
20250508,175200,505578782,1205,1205,1205,1205,0
20250508,175100,505578782,1205,1205,1205,1205,0
20250508,175000,505578782,1205,1205,1205,1205,0
20250508,174900,505578782,1205,1205,1205,1205,0
20250508,174800,505578782,1205,1205,1205,1205,0
20250508,174700,505578782,1205,1205,1205,1205,0
20250508,174600,505578782,1205,1205,1205,1205,0
20250508,174500,505578782,1205,1205,1205,1205,0
20250508,174400,505578782,1205,1205,1205,1205,0
20250508,174300,505578782,1205,1205,1205,1205,0
20250508,174200,505578782,1205,1205,1205,1205,2727
20250508,174100,505578782,1205,1205,1205,1205,0
20250508,174000,505578782,1205,1205,1205,1205,0
20250508,173900,505578782,1205,1205,1205,1205,0
20250508,173800,505578782,1205,1205,1205,1205,0
20250508,173700,505578782,1205,1205,1205,1205,0
20250508,173600,505578782,1205,1205,1205,1205,0
20250508,173500,505578782,1205,1205,1205,1205,0
20250508,173400,505578782,1205,1205,1205,1205,0
20250508,173300,505578782,1205,1205,1205,1205,0
20250508,173200,505578782,1205,1205,1205,1205,0
20250508,173100,505578782,1205,1205,1205,1205,0
20250508,173000,505578782,1205,1205,1205,1205,0
20250508,172900,505578782,1205,1205,1205,1205,0
20250508,172800,505578782,1205,1205,1205,1205,0
20250508,172700,505578782,1205,1205,1205,1205,0
20250508,172600,505578782,1205,1205,1205,1205,0
20250508,172500,505578782,1205,1205,1205,1205,0
20250508,172400,505578782,1205,1205,1205,1205,0
20250508,172300,505578782,1205,1205,1205,1205,0
20250508,172200,505578782,1205,1205,1205,1205,0
20250508,172100,505578782,1205,1205,1205,1205,0
20250508,172000,505578782,1205,1205,1205,1205,0
20250508,171900,505578782,1205,1205,1205,1205,0
20250508,171800,505578782,1205,1205,1205,1205,0
20250508,171700,505578782,1205,1205,1205,1205,0
20250508,171600,505578782,1205,1205,1205,1205,0
20250508,171500,505578782,1205,1205,1205,1205,0
20250508,171400,505578782,1205,1205,1205,1205,0
20250508,171300,505578782,1205,1205,1205,1205,0
20250508,171200,505578782,1205,1205,1205,1205,2727
20250508,171100,505578782,1205,1205,1205,1205,0
20250508,171000,505578782,1205,1205,1205,1205,0
20250508,170900,505578782,1205,1205,1205,1205,0
20250508,170800,505578782,1205,1205,1205,1205,0
20250508,170700,505578782,1205,1205,1205,1205,0
20250508,170600,505578782,1205,1205,1205,1205,0
20250508,170500,505578782,1205,1205,1205,1205,0
20250508,170400,505578782,1205,1205,1205,1205,0
20250508,170300,505578782,1205,1205,1205,1205,0
20250508,170200,505578782,1205,1205,1205,1205,0
20250508,170100,505578782,1205,1205,1205,1205,0
20250508,170000,505578782,1205,1205,1205,1205,0
20250508,165900,505578782,1205,1205,1205,1205,0
20250508,165800,505578782,1205,1205,1205,1205,0
20250508,165700,505578782,1205,1205,1205,1205,0
20250508,165600,505578782,1205,1205,1205,1205,0
20250508,165500,505578782,1205,1205,1205,1205,0
20250508,165400,505578782,1205,1205,1205,1205,0
20250508,165300,505578782,1205,1205,1205,1205,0
20250508,165200,505578782,1205,1205,1205,1205,0
20250508,165100,505578782,1205,1205,1205,1205,0
20250508,165000,505578782,1205,1205,1205,1205,0
20250508,164900,505578782,1205,1205,1205,1205,0
20250508,164800,505578782,1205,1205,1205,1205,0
20250508,164700,505578782,1205,1205,1205,1205,0
20250508,164600,505578782,1205,1205,1205,1205,0
20250508,164500,505578782,1205,1205,1205,1205,0
20250508,164400,505578782,1205,1205,1205,1205,0
20250508,164300,505578782,1205,1205,1205,1205,0
20250508,164200,505578782,1205,1205,1205,1205,2727
20250508,164100,505578782,1205,1205,1205,1205,0
20250508,164000,505578782,1205,1205,1205,1205,0
20250508,163900,505578782,1205,1205,1205,1205,0
20250508,163800,505578782,1205,1205,1205,1205,0
20250508,163700,505578782,1205,1205,1205,1205,0
20250508,163600,505578782,1205,1205,1205,1205,0
20250508,163500,505578782,1205,1205,1205,1205,0
20250508,163400,505578782,1205,1205,1205,1205,0
20250508,163300,505578782,1205,1205,1205,1205,0
20250508,163200,505578782,1205,1205,1205,1205,0
20250508,163100,505578782,1205,1205,1205,1205,0
20250508,163000,505578782,1205,1205,1205,1205,0
20250508,162900,505578782,1205,1205,1205,1205,0
20250508,162800,505578782,1205,1205,1205,1205,0
20250508,162700,505578782,1205,1205,1205,1205,0
20250508,162600,505578782,1205,1205,1205,1205,0
20250508,162500,505578782,1205,1205,1205,1205,0
20250508,162400,505578782,1205,1205,1205,1205,0
20250508,162300,505578782,1205,1205,1205,1205,0
20250508,162200,505578782,1205,1205,1205,1205,0
20250508,162100,505578782,1205,1205,1205,1205,0
20250508,162000,505578782,1205,1205,1205,1205,0
20250508,161900,505578782,1205,1205,1205,1205,0
20250508,161800,505578782,1205,1205,1205,1205,0
20250508,161700,505578782,1205,1205,1205,1205,0
20250508,161600,505578782,1205,1205,1205,1205,0
20250508,161500,505578782,1205,1205,1205,1205,0
20250508,161400,505578782,1205,1205,1205,1205,0
20250508,161300,505578782,1205,1205,1205,1205,0
20250508,161200,505578782,1205,1205,1205,1205,2727
20250508,161100,505578782,1205,1205,1205,1205,0
20250508,161000,505578782,1205,1205,1205,1205,0
20250508,160900,505578782,1205,1205,1205,1205,0
20250508,160800,505578782,1205,1205,1205,1205,0
20250508,160700,505578782,1205,1205,1205,1205,0
20250508,160600,505578782,1205,1205,1205,1205,0
20250508,160500,505578782,1205,1205,1205,1205,0
20250508,160400,505578782,1205,1205,1205,1205,0
20250508,160300,505578782,1205,1205,1205,1205,0
20250508,160200,505578782,1205,1205,1205,1205,0
20250508,160100,505578782,1205,1205,1205,1205,0
20250508,160000,505578782,1205,1205,1205,1205,0
20250508,155900,505578782,1205,1205,1205,1205,0
20250508,155800,505578782,1205,1205,1205,1205,0
20250508,155700,505578782,1205,1205,1205,1205,0
20250508,155600,505578782,1205,1205,1205,1205,0
20250508,155500,505578782,1205,1205,1205,1205,0
20250508,155400,505578782,1205,1205,1205,1205,0
20250508,155300,505578782,1205,1205,1205,1205,0
20250508,155200,505578782,1205,1205,1205,1205,0
20250508,155100,505578782,1205,1205,1205,1205,0
20250508,155000,505578782,1205,1205,1205,1205,0
20250508,154900,505578782,1205,1205,1205,1205,0
20250508,154800,505578782,1205,1205,1205,1205,0
20250508,154700,505578782,1205,1205,1205,1205,0
20250508,154600,505578782,1205,1205,1205,1205,0
20250508,154500,505578782,1205,1205,1205,1205,0
20250508,154400,505578782,1205,1205,1205,1205,0
20250508,154300,505578782,1205,1205,1205,1205,0
20250508,154200,505578782,1205,1205,1205,1205,2727
20250508,154100,505578782,1205,1205,1205,1205,0
20250508,154000,505578782,1205,1205,1205,1205,0
20250508,153900,505578782,1205,1205,1205,1205,0
20250508,153800,505578782,1205,1205,1205,1205,0
20250508,153700,505578782,1205,1205,1205,1205,0
20250508,153600,505578782,1205,1205,1205,1205,0
20250508,153500,505578782,1205,1205,1205,1205,0
20250508,153400,505578782,1205,1205,1205,1205,0
20250508,153300,505578782,1205,1205,1205,1205,0
20250508,153200,505578782,1205,1205,1205,1205,0
20250508,153100,505578782,1205,1205,1205,1205,0
20250508,153000,505578782,1205,1205,1205,1205,2727
20250508,152900,502292747,1205,1205,1205,1205,0
20250508,152800,502292747,1205,1205,1205,1205,0
20250508,152700,502292747,1205,1205,1205,1205,0
20250508,152600,502292747,1205,1205,1205,1205,0
20250508,152500,502292747,1205,1205,1205,1205,0
20250508,152400,502292747,1205,1205,1205,1205,0
20250508,152300,502292747,1205,1205,1205,1205,0
20250508,152200,502292747,1205,1205,1205,1205,0
20250508,152100,502292747,1205,1205,1205,1205,0
20250508,152000,502292747,1205,1205,1205,1205,0
20250508,151900,502292747,1205,1203,1205,1202,511
20250508,151800,501678271,1203,1203,1203,1203,1
20250508,151700,501677068,1202,1202,1202,1202,42
20250508,151600,501626584,1202,1203,1203,1201,1847
20250508,151500,499408189,1202,1202,1202,1200,2785
20250508,151400,496063776,1203,1201,1204,1200,2708
20250508,151300,492810936,1202,1205,1205,1202,1192
20250508,151200,491377352,1205,1205,1205,1205,100
20250508,151100,491256852,1205,1202,1205,1202,2009
20250508,151000,488842018,1202,1202,1202,1202,85
20250508,150900,488739848,1202,1202,1202,1202,1854
20250508,150800,486511340,1202,1202,1202,1201,2428
20250508,150700,483593536,1205,1205,1205,1205,0
20250508,150600,483593536,1205,1205,1205,1205,90
20250508,150500,483485086,1205,1205,1205,1205,1
20250508,150400,483483881,1199,1204,1204,1199,2114
20250508,150300,480947002,1208,1203,1208,1203,1246
20250508,150200,479446564,1203,1202,1203,1200,15709
20250508,150100,460582943,1203,1203,1203,1201,3018
20250508,150000,456953689,1203,1208,1208,1201,29226
20250508,145900,421783288,1209,1210,1210,1209,1248
20250508,145800,420274446,1210,1210,1210,1210,0
20250508,145700,420274446,1210,1210,1210,1210,0
20250508,145600,420274446,1210,1210,1210,1210,9478
20250508,145500,408806066,1210,1211,1211,1210,10000
20250508,145400,396705559,1212,1212,1212,1212,500
20250508,145300,396099559,1212,1211,1212,1210,5062
20250508,145200,389973077,1211,1211,1211,1211,4120
20250508,145100,384983757,1212,1212,1212,1212,266
20250508,145000,384661365,1212,1212,1212,1212,0
20250508,144900,384661365,1212,1212,1212,1212,0
20250508,144800,384661365,1212,1212,1212,1211,2313
20250508,144700,381860316,1212,1212,1212,1212,157
20250508,144600,381670032,1212,1212,1212,1212,1633
20250508,144500,379690836,1212,1212,1212,1212,0
20250508,144400,379690836,1212,1212,1212,1212,0
20250508,144300,379690836,1212,1212,1212,1212,0
20250508,144200,379690836,1212,1212,1212,1212,26
20250508,144100,379659324,1213,1212,1213,1212,4802
20250508,144000,373839298,1212,1212,1212,1212,0
20250508,143900,373839298,1212,1212,1212,1212,5086
20250508,143800,367675066,1213,1213,1213,1213,0
20250508,143700,367675066,1213,1213,1213,1213,0
20250508,143600,367675066,1213,1212,1213,1212,203
20250508,143500,367429028,1213,1213,1213,1212,494
20250508,143400,366830294,1213,1213,1213,1213,2302
20250508,143300,364037968,1212,1213,1213,1212,133
20250508,143200,363876670,1212,1213,1213,1212,2026
20250508,143100,361421132,1215,1215,1215,1215,0
20250508,143000,361421132,1215,1215,1215,1215,0
20250508,142900,361421132,1215,1215,1215,1215,0
20250508,142800,361421132,1215,1215,1215,1215,0
20250508,142700,361421132,1215,1215,1215,1215,0
20250508,142600,361421132,1215,1214,1215,1214,202
20250508,142500,361175902,1215,1213,1215,1213,2899
20250508,142400,357659411,1213,1213,1213,1213,0
20250508,142300,357659411,1213,1213,1213,1213,750
20250508,142200,356749661,1212,1213,1213,1212,1000
20250508,142100,355536792,1216,1216,1216,1216,0
20250508,142000,355536792,1216,1216,1216,1216,0
20250508,141900,355536792,1216,1216,1216,1216,2
20250508,141800,355534360,1213,1213,1213,1213,0
20250508,141700,355534360,1213,1213,1213,1213,1
20250508,141600,355533147,1213,1213,1213,1213,1850
20250508,141500,353289097,1213,1214,1214,1213,7020
20250508,141400,344773833,1213,1217,1217,1213,1500
20250508,141300,342953823,1218,1218,1218,1218,0
20250508,141200,342953823,1218,1216,1218,1214,75
20250508,141100,342862757,1218,1215,1218,1215,7580
20250508,141000,333651827,1214,1214,1214,1214,500
20250508,140900,333044827,1214,1214,1214,1214,0
20250508,140800,333044827,1214,1214,1214,1214,100
20250508,140700,332923427,1215,1214,1215,1214,94
20250508,140600,332809307,1214,1214,1214,1214,102
20250508,140500,332685479,1214,1214,1214,1214,0
20250508,140400,332685479,1214,1214,1214,1214,13
20250508,140300,332669697,1214,1214,1214,1214,200
20250508,140200,332426897,1216,1216,1216,1216,0
20250508,140100,332426897,1216,1216,1216,1216,0
20250508,140000,332426897,1216,1216,1216,1216,0
20250508,135900,332426897,1216,1214,1216,1214,3528
20250508,135800,328143459,1216,1216,1216,1216,0
20250508,135700,328143459,1216,1215,1216,1215,1522
20250508,135600,326294227,1216,1216,1216,1216,0
20250508,135500,326294227,1216,1216,1216,1216,0
20250508,135400,326294227,1216,1216,1216,1216,1
20250508,135300,326293011,1216,1216,1216,1216,0
20250508,135200,326293011,1216,1216,1216,1216,0
20250508,135100,326293011,1216,1216,1216,1216,2
20250508,135000,326290579,1214,1215,1215,1214,515
20250508,134900,325665315,1216,1216,1216,1216,18
20250508,134800,325643427,1218,1218,1218,1218,0
20250508,134700,325643427,1218,1218,1218,1218,0
20250508,134600,325643427,1218,1218,1218,1218,0
20250508,134500,325643427,1218,1218,1218,1218,0
20250508,134400,325643427,1218,1218,1218,1218,0
20250508,134300,325643427,1218,1218,1218,1218,0
20250508,134200,325643427,1218,1218,1218,1218,0
20250508,134100,325643427,1218,1218,1218,1218,3000
20250508,134000,321989427,1219,1216,1219,1213,110
20250508,133900,321855887,1218,1218,1218,1218,10
20250508,133800,321843707,1219,1218,1219,1218,1159
20250508,133700,320432043,1218,1218,1218,1218,0
20250508,133600,320432043,1218,1215,1218,1214,1946
20250508,133500,318068563,1215,1215,1215,1215,1500
20250508,133400,316246063,1215,1215,1215,1215,0
20250508,133300,316246063,1215,1215,1215,1215,0
20250508,133200,316246063,1215,1215,1215,1215,0
20250508,133100,316246063,1215,1215,1215,1215,0
20250508,133000,316246063,1215,1215,1215,1215,164
20250508,132900,316046803,1215,1215,1215,1215,0
20250508,132800,316046803,1215,1214,1215,1214,4388
20250508,132700,310719691,1213,1214,1214,1213,1077
20250508,132600,309413270,1214,1214,1214,1214,0
20250508,132500,309413270,1214,1213,1214,1213,252
20250508,132400,309107344,1218,1218,1218,1218,0
20250508,132300,309107344,1218,1218,1218,1218,0
20250508,132200,309107344,1218,1218,1218,1218,0
20250508,132100,309107344,1218,1218,1218,1218,0
20250508,132000,309107344,1218,1218,1218,1218,0
20250508,131900,309107344,1218,1217,1218,1217,100
20250508,131800,308985594,1218,1218,1218,1218,0
20250508,131700,308985594,1218,1218,1218,1218,0
20250508,131600,308985594,1218,1218,1218,1218,1
20250508,131500,308984376,1219,1219,1219,1219,0
20250508,131400,308984376,1219,1219,1219,1219,0
20250508,131300,308984376,1219,1219,1219,1219,0
20250508,131200,308984376,1219,1214,1219,1212,12056
20250508,131100,294371159,1213,1213,1213,1213,0
20250508,131000,294371159,1213,1213,1213,1213,0
20250508,130900,294371159,1213,1217,1217,1213,1146
20250508,130800,292980473,1220,1220,1220,1220,0
20250508,130700,292980473,1220,1216,1220,1216,1366
20250508,130600,291319409,1216,1216,1216,1216,0
20250508,130500,291319409,1216,1213,1216,1213,7
20250508,130400,291310909,1216,1216,1216,1216,0
20250508,130300,291310909,1216,1216,1216,1216,0
20250508,130200,291310909,1216,1216,1216,1216,0
20250508,130100,291310909,1216,1214,1216,1213,6209
20250508,130000,283775779,1216,1216,1216,1216,0
20250508,125900,283775779,1216,1216,1216,1216,0
20250508,125800,283775779,1216,1216,1216,1216,0
20250508,125700,283775779,1216,1215,1216,1214,2991
20250508,125600,280142533,1215,1215,1215,1215,319
20250508,125500,279754948,1216,1216,1216,1216,0
20250508,125400,279754948,1216,1219,1219,1216,819
20250508,125300,278757094,1220,1220,1220,1220,0
20250508,125200,278757094,1220,1220,1220,1220,0
20250508,125100,278757094,1220,1220,1220,1220,0
20250508,125000,278757094,1220,1220,1220,1220,1009
20250508,124900,277526114,1220,1219,1220,1219,370
20250508,124800,277074912,1218,1218,1218,1218,1
20250508,124700,277073694,1222,1222,1222,1222,0
20250508,124600,277073694,1222,1222,1222,1222,0
20250508,124500,277073694,1222,1222,1222,1222,0
20250508,124400,277073694,1222,1221,1222,1221,2
20250508,124300,277071251,1223,1223,1223,1223,0
20250508,124200,277071251,1223,1223,1223,1223,0
20250508,124100,277071251,1223,1223,1223,1223,0
20250508,124000,277071251,1223,1223,1223,1223,0
20250508,123900,277071251,1223,1223,1223,1223,0
20250508,123800,277071251,1223,1223,1223,1223,2
20250508,123700,277068805,1217,1217,1217,1217,100
20250508,123600,276947105,1223,1223,1223,1223,0
20250508,123500,276947105,1223,1218,1223,1216,1308
20250508,123400,275355949,1223,1223,1223,1223,0
20250508,123300,275355949,1223,1223,1223,1223,2
20250508,123200,275353503,1220,1220,1220,1220,200
20250508,123100,275109503,1223,1218,1223,1217,13
20250508,123000,275093666,1217,1219,1219,1217,1413
20250508,122900,273373421,1224,1223,1224,1223,1061
20250508,122800,272075814,1223,1221,1223,1221,1390
20250508,122700,270377358,1221,1218,1221,1218,5793
20250508,122600,263306655,1218,1218,1218,1218,409
20250508,122500,262808493,1221,1221,1221,1221,0
20250508,122400,262808493,1221,1218,1221,1218,2046
20250508,122300,260312799,1220,1220,1220,1220,0
20250508,122200,260312799,1220,1220,1220,1220,0
20250508,122100,260312799,1220,1218,1220,1218,611
20250508,122000,259568379,1221,1221,1221,1221,0
20250508,121900,259568379,1221,1221,1221,1221,0
20250508,121800,259568379,1221,1221,1221,1221,0
20250508,121700,259568379,1221,1221,1221,1221,11
20250508,121600,259554948,1221,1220,1221,1220,57
20250508,121500,259485396,1220,1220,1220,1220,0
20250508,121400,259485396,1220,1220,1220,1220,1
20250508,121300,259484176,1220,1220,1221,1220,207
20250508,121200,259231634,1221,1221,1221,1221,2
20250508,121100,259229192,1220,1220,1220,1220,210
20250508,121000,258972992,1220,1220,1220,1220,849
20250508,120900,257937212,1221,1218,1221,1218,102
20250508,120800,257812970,1221,1221,1221,1221,81
20250508,120700,257714069,1221,1221,1221,1221,0
20250508,120600,257714069,1221,1221,1221,1221,0
20250508,120500,257714069,1221,1221,1221,1221,0
20250508,120400,257714069,1221,1216,1221,1216,1794
20250508,120300,255529923,1216,1216,1216,1216,0
20250508,120200,255529923,1216,1216,1216,1216,24
20250508,120100,255500739,1212,1212,1212,1212,0
20250508,120000,255500739,1212,1212,1212,1212,0
20250508,115900,255500739,1212,1212,1212,1212,0
20250508,115800,255500739,1212,1212,1212,1212,0
20250508,115700,255500739,1212,1212,1212,1212,0
20250508,115600,255500739,1212,1212,1212,1212,0
20250508,115500,255500739,1212,1212,1212,1212,1
20250508,115400,255499527,1217,1216,1217,1213,2002
20250508,115300,253069974,1221,1221,1221,1221,0
20250508,115200,253069974,1221,1221,1221,1221,0
20250508,115100,253069974,1221,1221,1221,1221,0
20250508,115000,253069974,1221,1221,1221,1221,0
20250508,114900,253069974,1221,1221,1221,1221,0
20250508,114800,253069974,1221,1216,1221,1216,4483
20250508,114700,247617699,1216,1216,1216,1216,3
20250508,114600,247614051,1216,1216,1216,1216,0
20250508,114500,247614051,1216,1213,1216,1211,4989
20250508,114400,241565646,1213,1213,1213,1213,1
20250508,114300,241564433,1212,1214,1214,1212,4124
20250508,114200,236562837,1217,1217,1217,1217,0
20250508,114100,236562837,1217,1217,1217,1217,0
20250508,114000,236562837,1217,1217,1217,1217,0
20250508,113900,236562837,1217,1217,1217,1217,0
20250508,113800,236562837,1217,1217,1217,1217,0
20250508,113700,236562837,1217,1217,1217,1217,0
20250508,113600,236562837,1217,1216,1217,1216,1064
20250508,113500,235268916,1215,1215,1215,1215,100
20250508,113400,235147416,1213,1213,1213,1213,0
20250508,113300,235147416,1213,1215,1216,1213,17
20250508,113200,235126786,1216,1213,1216,1213,4011
20250508,113100,230257638,1212,1212,1212,1212,0
20250508,113000,230257638,1212,1212,1212,1212,0
20250508,112900,230257638,1212,1212,1212,1212,0
20250508,112800,230257638,1212,1212,1212,1212,7
20250508,112700,230249154,1215,1215,1215,1215,4
20250508,112600,230244294,1216,1211,1216,1210,1082
20250508,112500,228933688,1212,1212,1212,1212,401
20250508,112400,228447676,1211,1211,1211,1211,0
20250508,112300,228447676,1211,1213,1213,1211,20000
20250508,112200,204214651,1213,1213,1213,1213,0
20250508,112100,204214651,1213,1213,1213,1213,0
20250508,112000,204214651,1213,1214,1214,1213,861
20250508,111900,203170196,1214,1214,1214,1214,0
20250508,111800,203170196,1214,1214,1214,1214,29
20250508,111700,203134990,1214,1214,1214,1214,0
20250508,111600,203134990,1214,1214,1214,1214,0
20250508,111500,203134990,1214,1214,1214,1214,23
20250508,111400,203107068,1213,1215,1215,1213,5128
20250508,111300,196882497,1215,1215,1215,1215,1
20250508,111200,196881282,1214,1216,1216,1214,560
20250508,111100,196201134,1216,1216,1216,1216,0
20250508,111000,196201134,1216,1216,1216,1216,0
20250508,110900,196201134,1216,1216,1216,1216,400
20250508,110800,195714734,1216,1216,1216,1216,111
20250508,110700,195579758,1217,1217,1217,1217,0
20250508,110600,195579758,1217,1217,1217,1217,0
20250508,110500,195579758,1217,1217,1217,1217,967
20250508,110400,194402919,1217,1217,1217,1217,0
20250508,110300,194402919,1217,1216,1217,1216,929
20250508,110200,193273241,1216,1216,1216,1216,0
20250508,110100,193273241,1216,1214,1216,1214,4552
20250508,110000,187744691,1214,1214,1214,1213,666
20250508,105900,186936817,1215,1214,1215,1214,7223
20250508,105800,178168067,1213,1213,1213,1213,39
20250508,105700,178120760,1213,1213,1213,1213,1
20250508,105600,178119547,1213,1213,1213,1213,440
20250508,105500,177585827,1213,1214,1214,1213,350
20250508,105400,177161227,1214,1213,1214,1213,2096
20250508,105300,174618777,1214,1216,1216,1213,14894
20250508,105200,156516915,1217,1217,1217,1217,11
20250508,105100,156503528,1217,1217,1217,1217,0
20250508,105000,156503528,1217,1216,1217,1216,4
20250508,104900,156498662,1217,1217,1217,1217,0
20250508,104800,156498662,1217,1217,1217,1217,0
20250508,104700,156498662,1217,1217,1217,1217,4
20250508,104600,156493794,1217,1217,1217,1216,272
20250508,104500,156163020,1216,1216,1216,1216,41
20250508,104400,156113164,1217,1217,1217,1217,6
20250508,104300,156105862,1218,1218,1218,1218,0
20250508,104200,156105862,1218,1218,1218,1218,0
20250508,104100,156105862,1218,1218,1218,1217,3129
20250508,104000,152297862,1218,1218,1218,1218,45
20250508,103900,152243052,1219,1218,1219,1218,619
20250508,103800,151489109,1219,1219,1219,1219,0
20250508,103700,151489109,1219,1219,1219,1219,0
20250508,103600,151489109,1219,1219,1219,1219,421
20250508,103500,150975910,1219,1219,1219,1219,2
20250508,103400,150973472,1219,1219,1219,1219,0
20250508,103300,150973472,1219,1219,1219,1219,544
20250508,103200,150310336,1219,1219,1219,1219,0
20250508,103100,150310336,1219,1219,1219,1219,0
20250508,103000,150310336,1219,1219,1219,1219,0
20250508,102900,150310336,1219,1219,1219,1219,0
20250508,102800,150310336,1219,1219,1219,1219,0
20250508,102700,150310336,1219,1220,1220,1219,2485
20250508,102600,147281102,1220,1220,1220,1220,1
20250508,102500,147279882,1221,1221,1221,1221,0
20250508,102400,147279882,1221,1220,1221,1219,1503
20250508,102300,145447545,1223,1223,1223,1223,0
20250508,102200,145447545,1223,1219,1223,1219,1237
20250508,102100,143939614,1219,1218,1219,1218,4562
20250508,102000,138383092,1218,1218,1218,1218,0
20250508,101900,138383092,1218,1218,1218,1218,0
20250508,101800,138383092,1218,1217,1218,1217,4611
20250508,101700,132771503,1217,1217,1217,1216,767
20250508,101600,131838074,1217,1218,1218,1216,2922
20250508,101500,128282268,1219,1219,1219,1219,2
20250508,101400,128279830,1218,1219,1219,1218,2392
20250508,101300,125366110,1219,1219,1219,1219,10
20250508,101200,125353920,1219,1219,1219,1219,300
20250508,101100,124988220,1220,1220,1220,1220,0
20250508,101000,124988220,1220,1220,1220,1220,65
20250508,100900,124908920,1221,1221,1221,1221,14
20250508,100800,124891826,1223,1223,1223,1223,2
20250508,100700,124889380,1221,1221,1221,1221,1
20250508,100600,124888159,1221,1221,1221,1221,0
20250508,100500,124888159,1221,1221,1221,1221,0
20250508,100400,124888159,1221,1221,1221,1221,0
20250508,100300,124888159,1221,1221,1221,1221,1
20250508,100200,124886938,1223,1223,1223,1223,0
20250508,100100,124886938,1223,1221,1223,1219,402
20250508,100000,124396321,1223,1223,1223,1223,195
20250508,095900,124157836,1223,1223,1223,1223,0
20250508,095800,124157836,1223,1222,1223,1220,3328
20250508,095700,120091507,1222,1222,1222,1221,54
20250508,095600,120025569,1220,1220,1220,1220,2446
20250508,095500,117041449,1219,1219,1219,1219,100
20250508,095400,116919549,1219,1219,1219,1219,2
20250508,095300,116917111,1218,1219,1220,1218,28
20250508,095200,116882999,1222,1222,1222,1222,0
20250508,095100,116882999,1222,1222,1222,1222,0
20250508,095000,116882999,1222,1222,1222,1222,0
20250508,094900,116882999,1222,1218,1222,1218,413
20250508,094800,116379904,1218,1218,1218,1218,2
20250508,094700,116377468,1216,1216,1216,1216,0
20250508,094600,116377468,1216,1218,1218,1216,4000
20250508,094500,111511164,1224,1224,1224,1224,1
20250508,094400,111509940,1224,1224,1224,1224,0
20250508,094300,111509940,1224,1223,1224,1223,55
20250508,094200,111442660,1223,1223,1223,1223,12
20250508,094100,111427984,1224,1221,1228,1217,2445
20250508,094000,108432763,1221,1216,1221,1216,560
20250508,093900,107751760,1214,1215,1217,1212,2607
20250508,093800,104581244,1220,1219,1220,1219,10
20250508,093700,104569051,1220,1219,1220,1213,12082
20250508,093600,89888694,1221,1218,1221,1216,2551
20250508,093500,86783948,1218,1220,1220,1218,4622
20250508,093400,81147332,1218,1218,1218,1218,8
20250508,093300,81137588,1219,1220,1220,1217,4123
20250508,093200,76116149,1221,1221,1221,1221,2
20250508,093100,76113707,1221,1218,1221,1218,3522
20250508,093000,71823663,1218,1218,1218,1218,16
20250508,092900,71804175,1218,1223,1223,1218,10147
20250508,092800,59431821,1222,1222,1222,1221,159
20250508,092700,59237678,1221,1223,1223,1221,1025
20250508,092600,57985154,1225,1225,1225,1225,100
20250508,092500,57862654,1228,1224,1228,1219,719
20250508,092400,56984939,1228,1228,1228,1225,626
20250508,092300,56218071,1228,1227,1228,1227,7445
20250508,092200,47080945,1227,1227,1227,1227,31
20250508,092100,47042908,1227,1225,1228,1222,1448
20250508,092000,45265674,1227,1225,1227,1225,5135
20250508,091900,38965069,1224,1219,1224,1218,4351
20250508,091800,33646044,1219,1221,1221,1219,181
20250508,091700,33425045,1221,1220,1221,1219,3002
20250508,091600,29764785,1221,1221,1221,1221,402
20250508,091500,29273943,1218,1218,1219,1218,1199
20250508,091400,27813559,1221,1222,1222,1221,94
20250508,091300,27698783,1221,1221,1221,1221,0
20250508,091200,27698783,1221,1221,1221,1221,1230
20250508,091100,26196953,1225,1225,1225,1225,0
20250508,091000,26196953,1225,1221,1226,1219,2411
20250508,090900,23257469,1220,1224,1224,1220,7578
20250508,090800,13987609,1224,1228,1228,1224,16
20250508,090700,13967985,1229,1229,1229,1229,0
20250508,090600,13967985,1229,1229,1229,1229,0
20250508,090500,13967985,1229,1224,1231,1224,499
20250508,090400,13357166,1221,1222,1222,1221,571
20250508,090300,12659971,1221,1223,1225,1221,4114
20250508,090200,7635576,1228,1230,1230,1225,2268
20250508,090100,4857033,1231,1232,1232,1226,1205
20250508,090000,3373209,1225,1232,1232,1225,2738
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 191200 505578782 1205 1205 1205 1205 2727
3 20250508 191100 505578782 1205 1205 1205 1205 0
4 20250508 191000 505578782 1205 1205 1205 1205 0
5 20250508 190900 505578782 1205 1205 1205 1205 0
6 20250508 190800 505578782 1205 1205 1205 1205 0
7 20250508 190700 505578782 1205 1205 1205 1205 0
8 20250508 190600 505578782 1205 1205 1205 1205 0
9 20250508 190500 505578782 1205 1205 1205 1205 0
10 20250508 190400 505578782 1205 1205 1205 1205 0
11 20250508 190300 505578782 1205 1205 1205 1205 0
12 20250508 190200 505578782 1205 1205 1205 1205 0
13 20250508 190100 505578782 1205 1205 1205 1205 0
14 20250508 190000 505578782 1205 1205 1205 1205 0
15 20250508 185900 505578782 1205 1205 1205 1205 0
16 20250508 185800 505578782 1205 1205 1205 1205 0
17 20250508 185700 505578782 1205 1205 1205 1205 0
18 20250508 185600 505578782 1205 1205 1205 1205 0
19 20250508 185500 505578782 1205 1205 1205 1205 0
20 20250508 185400 505578782 1205 1205 1205 1205 0
21 20250508 185300 505578782 1205 1205 1205 1205 0
22 20250508 185200 505578782 1205 1205 1205 1205 0
23 20250508 185100 505578782 1205 1205 1205 1205 0
24 20250508 185000 505578782 1205 1205 1205 1205 0
25 20250508 184900 505578782 1205 1205 1205 1205 0
26 20250508 184800 505578782 1205 1205 1205 1205 0
27 20250508 184700 505578782 1205 1205 1205 1205 0
28 20250508 184600 505578782 1205 1205 1205 1205 0
29 20250508 184500 505578782 1205 1205 1205 1205 0
30 20250508 184400 505578782 1205 1205 1205 1205 0
31 20250508 184300 505578782 1205 1205 1205 1205 0
32 20250508 184200 505578782 1205 1205 1205 1205 2727
33 20250508 184100 505578782 1205 1205 1205 1205 0
34 20250508 184000 505578782 1205 1205 1205 1205 0
35 20250508 183900 505578782 1205 1205 1205 1205 0
36 20250508 183800 505578782 1205 1205 1205 1205 0
37 20250508 183700 505578782 1205 1205 1205 1205 0
38 20250508 183600 505578782 1205 1205 1205 1205 0
39 20250508 183500 505578782 1205 1205 1205 1205 0
40 20250508 183400 505578782 1205 1205 1205 1205 0
41 20250508 183300 505578782 1205 1205 1205 1205 0
42 20250508 183200 505578782 1205 1205 1205 1205 0
43 20250508 183100 505578782 1205 1205 1205 1205 0
44 20250508 183000 505578782 1205 1205 1205 1205 0
45 20250508 182900 505578782 1205 1205 1205 1205 0
46 20250508 182800 505578782 1205 1205 1205 1205 0
47 20250508 182700 505578782 1205 1205 1205 1205 0
48 20250508 182600 505578782 1205 1205 1205 1205 0
49 20250508 182500 505578782 1205 1205 1205 1205 0
50 20250508 182400 505578782 1205 1205 1205 1205 0
51 20250508 182300 505578782 1205 1205 1205 1205 0
52 20250508 182200 505578782 1205 1205 1205 1205 0
53 20250508 182100 505578782 1205 1205 1205 1205 0
54 20250508 182000 505578782 1205 1205 1205 1205 0
55 20250508 181900 505578782 1205 1205 1205 1205 0
56 20250508 181800 505578782 1205 1205 1205 1205 0
57 20250508 181700 505578782 1205 1205 1205 1205 0
58 20250508 181600 505578782 1205 1205 1205 1205 0
59 20250508 181500 505578782 1205 1205 1205 1205 0
60 20250508 181400 505578782 1205 1205 1205 1205 0
61 20250508 181300 505578782 1205 1205 1205 1205 0
62 20250508 181200 505578782 1205 1205 1205 1205 2727
63 20250508 181100 505578782 1205 1205 1205 1205 0
64 20250508 181000 505578782 1205 1205 1205 1205 0
65 20250508 180900 505578782 1205 1205 1205 1205 0
66 20250508 180800 505578782 1205 1205 1205 1205 0
67 20250508 180700 505578782 1205 1205 1205 1205 0
68 20250508 180600 505578782 1205 1205 1205 1205 0
69 20250508 180500 505578782 1205 1205 1205 1205 0
70 20250508 180400 505578782 1205 1205 1205 1205 0
71 20250508 180300 505578782 1205 1205 1205 1205 0
72 20250508 180200 505578782 1205 1205 1205 1205 0
73 20250508 180100 505578782 1205 1205 1205 1205 0
74 20250508 180000 505578782 1205 1205 1205 1205 0
75 20250508 175900 505578782 1205 1205 1205 1205 0
76 20250508 175800 505578782 1205 1205 1205 1205 0
77 20250508 175700 505578782 1205 1205 1205 1205 0
78 20250508 175600 505578782 1205 1205 1205 1205 0
79 20250508 175500 505578782 1205 1205 1205 1205 0
80 20250508 175400 505578782 1205 1205 1205 1205 0
81 20250508 175300 505578782 1205 1205 1205 1205 0
82 20250508 175200 505578782 1205 1205 1205 1205 0
83 20250508 175100 505578782 1205 1205 1205 1205 0
84 20250508 175000 505578782 1205 1205 1205 1205 0
85 20250508 174900 505578782 1205 1205 1205 1205 0
86 20250508 174800 505578782 1205 1205 1205 1205 0
87 20250508 174700 505578782 1205 1205 1205 1205 0
88 20250508 174600 505578782 1205 1205 1205 1205 0
89 20250508 174500 505578782 1205 1205 1205 1205 0
90 20250508 174400 505578782 1205 1205 1205 1205 0
91 20250508 174300 505578782 1205 1205 1205 1205 0
92 20250508 174200 505578782 1205 1205 1205 1205 2727
93 20250508 174100 505578782 1205 1205 1205 1205 0
94 20250508 174000 505578782 1205 1205 1205 1205 0
95 20250508 173900 505578782 1205 1205 1205 1205 0
96 20250508 173800 505578782 1205 1205 1205 1205 0
97 20250508 173700 505578782 1205 1205 1205 1205 0
98 20250508 173600 505578782 1205 1205 1205 1205 0
99 20250508 173500 505578782 1205 1205 1205 1205 0
100 20250508 173400 505578782 1205 1205 1205 1205 0
101 20250508 173300 505578782 1205 1205 1205 1205 0
102 20250508 173200 505578782 1205 1205 1205 1205 0
103 20250508 173100 505578782 1205 1205 1205 1205 0
104 20250508 173000 505578782 1205 1205 1205 1205 0
105 20250508 172900 505578782 1205 1205 1205 1205 0
106 20250508 172800 505578782 1205 1205 1205 1205 0
107 20250508 172700 505578782 1205 1205 1205 1205 0
108 20250508 172600 505578782 1205 1205 1205 1205 0
109 20250508 172500 505578782 1205 1205 1205 1205 0
110 20250508 172400 505578782 1205 1205 1205 1205 0
111 20250508 172300 505578782 1205 1205 1205 1205 0
112 20250508 172200 505578782 1205 1205 1205 1205 0
113 20250508 172100 505578782 1205 1205 1205 1205 0
114 20250508 172000 505578782 1205 1205 1205 1205 0
115 20250508 171900 505578782 1205 1205 1205 1205 0
116 20250508 171800 505578782 1205 1205 1205 1205 0
117 20250508 171700 505578782 1205 1205 1205 1205 0
118 20250508 171600 505578782 1205 1205 1205 1205 0
119 20250508 171500 505578782 1205 1205 1205 1205 0
120 20250508 171400 505578782 1205 1205 1205 1205 0
121 20250508 171300 505578782 1205 1205 1205 1205 0
122 20250508 171200 505578782 1205 1205 1205 1205 2727
123 20250508 171100 505578782 1205 1205 1205 1205 0
124 20250508 171000 505578782 1205 1205 1205 1205 0
125 20250508 170900 505578782 1205 1205 1205 1205 0
126 20250508 170800 505578782 1205 1205 1205 1205 0
127 20250508 170700 505578782 1205 1205 1205 1205 0
128 20250508 170600 505578782 1205 1205 1205 1205 0
129 20250508 170500 505578782 1205 1205 1205 1205 0
130 20250508 170400 505578782 1205 1205 1205 1205 0
131 20250508 170300 505578782 1205 1205 1205 1205 0
132 20250508 170200 505578782 1205 1205 1205 1205 0
133 20250508 170100 505578782 1205 1205 1205 1205 0
134 20250508 170000 505578782 1205 1205 1205 1205 0
135 20250508 165900 505578782 1205 1205 1205 1205 0
136 20250508 165800 505578782 1205 1205 1205 1205 0
137 20250508 165700 505578782 1205 1205 1205 1205 0
138 20250508 165600 505578782 1205 1205 1205 1205 0
139 20250508 165500 505578782 1205 1205 1205 1205 0
140 20250508 165400 505578782 1205 1205 1205 1205 0
141 20250508 165300 505578782 1205 1205 1205 1205 0
142 20250508 165200 505578782 1205 1205 1205 1205 0
143 20250508 165100 505578782 1205 1205 1205 1205 0
144 20250508 165000 505578782 1205 1205 1205 1205 0
145 20250508 164900 505578782 1205 1205 1205 1205 0
146 20250508 164800 505578782 1205 1205 1205 1205 0
147 20250508 164700 505578782 1205 1205 1205 1205 0
148 20250508 164600 505578782 1205 1205 1205 1205 0
149 20250508 164500 505578782 1205 1205 1205 1205 0
150 20250508 164400 505578782 1205 1205 1205 1205 0
151 20250508 164300 505578782 1205 1205 1205 1205 0
152 20250508 164200 505578782 1205 1205 1205 1205 2727
153 20250508 164100 505578782 1205 1205 1205 1205 0
154 20250508 164000 505578782 1205 1205 1205 1205 0
155 20250508 163900 505578782 1205 1205 1205 1205 0
156 20250508 163800 505578782 1205 1205 1205 1205 0
157 20250508 163700 505578782 1205 1205 1205 1205 0
158 20250508 163600 505578782 1205 1205 1205 1205 0
159 20250508 163500 505578782 1205 1205 1205 1205 0
160 20250508 163400 505578782 1205 1205 1205 1205 0
161 20250508 163300 505578782 1205 1205 1205 1205 0
162 20250508 163200 505578782 1205 1205 1205 1205 0
163 20250508 163100 505578782 1205 1205 1205 1205 0
164 20250508 163000 505578782 1205 1205 1205 1205 0
165 20250508 162900 505578782 1205 1205 1205 1205 0
166 20250508 162800 505578782 1205 1205 1205 1205 0
167 20250508 162700 505578782 1205 1205 1205 1205 0
168 20250508 162600 505578782 1205 1205 1205 1205 0
169 20250508 162500 505578782 1205 1205 1205 1205 0
170 20250508 162400 505578782 1205 1205 1205 1205 0
171 20250508 162300 505578782 1205 1205 1205 1205 0
172 20250508 162200 505578782 1205 1205 1205 1205 0
173 20250508 162100 505578782 1205 1205 1205 1205 0
174 20250508 162000 505578782 1205 1205 1205 1205 0
175 20250508 161900 505578782 1205 1205 1205 1205 0
176 20250508 161800 505578782 1205 1205 1205 1205 0
177 20250508 161700 505578782 1205 1205 1205 1205 0
178 20250508 161600 505578782 1205 1205 1205 1205 0
179 20250508 161500 505578782 1205 1205 1205 1205 0
180 20250508 161400 505578782 1205 1205 1205 1205 0
181 20250508 161300 505578782 1205 1205 1205 1205 0
182 20250508 161200 505578782 1205 1205 1205 1205 2727
183 20250508 161100 505578782 1205 1205 1205 1205 0
184 20250508 161000 505578782 1205 1205 1205 1205 0
185 20250508 160900 505578782 1205 1205 1205 1205 0
186 20250508 160800 505578782 1205 1205 1205 1205 0
187 20250508 160700 505578782 1205 1205 1205 1205 0
188 20250508 160600 505578782 1205 1205 1205 1205 0
189 20250508 160500 505578782 1205 1205 1205 1205 0
190 20250508 160400 505578782 1205 1205 1205 1205 0
191 20250508 160300 505578782 1205 1205 1205 1205 0
192 20250508 160200 505578782 1205 1205 1205 1205 0
193 20250508 160100 505578782 1205 1205 1205 1205 0
194 20250508 160000 505578782 1205 1205 1205 1205 0
195 20250508 155900 505578782 1205 1205 1205 1205 0
196 20250508 155800 505578782 1205 1205 1205 1205 0
197 20250508 155700 505578782 1205 1205 1205 1205 0
198 20250508 155600 505578782 1205 1205 1205 1205 0
199 20250508 155500 505578782 1205 1205 1205 1205 0
200 20250508 155400 505578782 1205 1205 1205 1205 0
201 20250508 155300 505578782 1205 1205 1205 1205 0
202 20250508 155200 505578782 1205 1205 1205 1205 0
203 20250508 155100 505578782 1205 1205 1205 1205 0
204 20250508 155000 505578782 1205 1205 1205 1205 0
205 20250508 154900 505578782 1205 1205 1205 1205 0
206 20250508 154800 505578782 1205 1205 1205 1205 0
207 20250508 154700 505578782 1205 1205 1205 1205 0
208 20250508 154600 505578782 1205 1205 1205 1205 0
209 20250508 154500 505578782 1205 1205 1205 1205 0
210 20250508 154400 505578782 1205 1205 1205 1205 0
211 20250508 154300 505578782 1205 1205 1205 1205 0
212 20250508 154200 505578782 1205 1205 1205 1205 2727
213 20250508 154100 505578782 1205 1205 1205 1205 0
214 20250508 154000 505578782 1205 1205 1205 1205 0
215 20250508 153900 505578782 1205 1205 1205 1205 0
216 20250508 153800 505578782 1205 1205 1205 1205 0
217 20250508 153700 505578782 1205 1205 1205 1205 0
218 20250508 153600 505578782 1205 1205 1205 1205 0
219 20250508 153500 505578782 1205 1205 1205 1205 0
220 20250508 153400 505578782 1205 1205 1205 1205 0
221 20250508 153300 505578782 1205 1205 1205 1205 0
222 20250508 153200 505578782 1205 1205 1205 1205 0
223 20250508 153100 505578782 1205 1205 1205 1205 0
224 20250508 153000 505578782 1205 1205 1205 1205 2727
225 20250508 152900 502292747 1205 1205 1205 1205 0
226 20250508 152800 502292747 1205 1205 1205 1205 0
227 20250508 152700 502292747 1205 1205 1205 1205 0
228 20250508 152600 502292747 1205 1205 1205 1205 0
229 20250508 152500 502292747 1205 1205 1205 1205 0
230 20250508 152400 502292747 1205 1205 1205 1205 0
231 20250508 152300 502292747 1205 1205 1205 1205 0
232 20250508 152200 502292747 1205 1205 1205 1205 0
233 20250508 152100 502292747 1205 1205 1205 1205 0
234 20250508 152000 502292747 1205 1205 1205 1205 0
235 20250508 151900 502292747 1205 1203 1205 1202 511
236 20250508 151800 501678271 1203 1203 1203 1203 1
237 20250508 151700 501677068 1202 1202 1202 1202 42
238 20250508 151600 501626584 1202 1203 1203 1201 1847
239 20250508 151500 499408189 1202 1202 1202 1200 2785
240 20250508 151400 496063776 1203 1201 1204 1200 2708
241 20250508 151300 492810936 1202 1205 1205 1202 1192
242 20250508 151200 491377352 1205 1205 1205 1205 100
243 20250508 151100 491256852 1205 1202 1205 1202 2009
244 20250508 151000 488842018 1202 1202 1202 1202 85
245 20250508 150900 488739848 1202 1202 1202 1202 1854
246 20250508 150800 486511340 1202 1202 1202 1201 2428
247 20250508 150700 483593536 1205 1205 1205 1205 0
248 20250508 150600 483593536 1205 1205 1205 1205 90
249 20250508 150500 483485086 1205 1205 1205 1205 1
250 20250508 150400 483483881 1199 1204 1204 1199 2114
251 20250508 150300 480947002 1208 1203 1208 1203 1246
252 20250508 150200 479446564 1203 1202 1203 1200 15709
253 20250508 150100 460582943 1203 1203 1203 1201 3018
254 20250508 150000 456953689 1203 1208 1208 1201 29226
255 20250508 145900 421783288 1209 1210 1210 1209 1248
256 20250508 145800 420274446 1210 1210 1210 1210 0
257 20250508 145700 420274446 1210 1210 1210 1210 0
258 20250508 145600 420274446 1210 1210 1210 1210 9478
259 20250508 145500 408806066 1210 1211 1211 1210 10000
260 20250508 145400 396705559 1212 1212 1212 1212 500
261 20250508 145300 396099559 1212 1211 1212 1210 5062
262 20250508 145200 389973077 1211 1211 1211 1211 4120
263 20250508 145100 384983757 1212 1212 1212 1212 266
264 20250508 145000 384661365 1212 1212 1212 1212 0
265 20250508 144900 384661365 1212 1212 1212 1212 0
266 20250508 144800 384661365 1212 1212 1212 1211 2313
267 20250508 144700 381860316 1212 1212 1212 1212 157
268 20250508 144600 381670032 1212 1212 1212 1212 1633
269 20250508 144500 379690836 1212 1212 1212 1212 0
270 20250508 144400 379690836 1212 1212 1212 1212 0
271 20250508 144300 379690836 1212 1212 1212 1212 0
272 20250508 144200 379690836 1212 1212 1212 1212 26
273 20250508 144100 379659324 1213 1212 1213 1212 4802
274 20250508 144000 373839298 1212 1212 1212 1212 0
275 20250508 143900 373839298 1212 1212 1212 1212 5086
276 20250508 143800 367675066 1213 1213 1213 1213 0
277 20250508 143700 367675066 1213 1213 1213 1213 0
278 20250508 143600 367675066 1213 1212 1213 1212 203
279 20250508 143500 367429028 1213 1213 1213 1212 494
280 20250508 143400 366830294 1213 1213 1213 1213 2302
281 20250508 143300 364037968 1212 1213 1213 1212 133
282 20250508 143200 363876670 1212 1213 1213 1212 2026
283 20250508 143100 361421132 1215 1215 1215 1215 0
284 20250508 143000 361421132 1215 1215 1215 1215 0
285 20250508 142900 361421132 1215 1215 1215 1215 0
286 20250508 142800 361421132 1215 1215 1215 1215 0
287 20250508 142700 361421132 1215 1215 1215 1215 0
288 20250508 142600 361421132 1215 1214 1215 1214 202
289 20250508 142500 361175902 1215 1213 1215 1213 2899
290 20250508 142400 357659411 1213 1213 1213 1213 0
291 20250508 142300 357659411 1213 1213 1213 1213 750
292 20250508 142200 356749661 1212 1213 1213 1212 1000
293 20250508 142100 355536792 1216 1216 1216 1216 0
294 20250508 142000 355536792 1216 1216 1216 1216 0
295 20250508 141900 355536792 1216 1216 1216 1216 2
296 20250508 141800 355534360 1213 1213 1213 1213 0
297 20250508 141700 355534360 1213 1213 1213 1213 1
298 20250508 141600 355533147 1213 1213 1213 1213 1850
299 20250508 141500 353289097 1213 1214 1214 1213 7020
300 20250508 141400 344773833 1213 1217 1217 1213 1500
301 20250508 141300 342953823 1218 1218 1218 1218 0
302 20250508 141200 342953823 1218 1216 1218 1214 75
303 20250508 141100 342862757 1218 1215 1218 1215 7580
304 20250508 141000 333651827 1214 1214 1214 1214 500
305 20250508 140900 333044827 1214 1214 1214 1214 0
306 20250508 140800 333044827 1214 1214 1214 1214 100
307 20250508 140700 332923427 1215 1214 1215 1214 94
308 20250508 140600 332809307 1214 1214 1214 1214 102
309 20250508 140500 332685479 1214 1214 1214 1214 0
310 20250508 140400 332685479 1214 1214 1214 1214 13
311 20250508 140300 332669697 1214 1214 1214 1214 200
312 20250508 140200 332426897 1216 1216 1216 1216 0
313 20250508 140100 332426897 1216 1216 1216 1216 0
314 20250508 140000 332426897 1216 1216 1216 1216 0
315 20250508 135900 332426897 1216 1214 1216 1214 3528
316 20250508 135800 328143459 1216 1216 1216 1216 0
317 20250508 135700 328143459 1216 1215 1216 1215 1522
318 20250508 135600 326294227 1216 1216 1216 1216 0
319 20250508 135500 326294227 1216 1216 1216 1216 0
320 20250508 135400 326294227 1216 1216 1216 1216 1
321 20250508 135300 326293011 1216 1216 1216 1216 0
322 20250508 135200 326293011 1216 1216 1216 1216 0
323 20250508 135100 326293011 1216 1216 1216 1216 2
324 20250508 135000 326290579 1214 1215 1215 1214 515
325 20250508 134900 325665315 1216 1216 1216 1216 18
326 20250508 134800 325643427 1218 1218 1218 1218 0
327 20250508 134700 325643427 1218 1218 1218 1218 0
328 20250508 134600 325643427 1218 1218 1218 1218 0
329 20250508 134500 325643427 1218 1218 1218 1218 0
330 20250508 134400 325643427 1218 1218 1218 1218 0
331 20250508 134300 325643427 1218 1218 1218 1218 0
332 20250508 134200 325643427 1218 1218 1218 1218 0
333 20250508 134100 325643427 1218 1218 1218 1218 3000
334 20250508 134000 321989427 1219 1216 1219 1213 110
335 20250508 133900 321855887 1218 1218 1218 1218 10
336 20250508 133800 321843707 1219 1218 1219 1218 1159
337 20250508 133700 320432043 1218 1218 1218 1218 0
338 20250508 133600 320432043 1218 1215 1218 1214 1946
339 20250508 133500 318068563 1215 1215 1215 1215 1500
340 20250508 133400 316246063 1215 1215 1215 1215 0
341 20250508 133300 316246063 1215 1215 1215 1215 0
342 20250508 133200 316246063 1215 1215 1215 1215 0
343 20250508 133100 316246063 1215 1215 1215 1215 0
344 20250508 133000 316246063 1215 1215 1215 1215 164
345 20250508 132900 316046803 1215 1215 1215 1215 0
346 20250508 132800 316046803 1215 1214 1215 1214 4388
347 20250508 132700 310719691 1213 1214 1214 1213 1077
348 20250508 132600 309413270 1214 1214 1214 1214 0
349 20250508 132500 309413270 1214 1213 1214 1213 252
350 20250508 132400 309107344 1218 1218 1218 1218 0
351 20250508 132300 309107344 1218 1218 1218 1218 0
352 20250508 132200 309107344 1218 1218 1218 1218 0
353 20250508 132100 309107344 1218 1218 1218 1218 0
354 20250508 132000 309107344 1218 1218 1218 1218 0
355 20250508 131900 309107344 1218 1217 1218 1217 100
356 20250508 131800 308985594 1218 1218 1218 1218 0
357 20250508 131700 308985594 1218 1218 1218 1218 0
358 20250508 131600 308985594 1218 1218 1218 1218 1
359 20250508 131500 308984376 1219 1219 1219 1219 0
360 20250508 131400 308984376 1219 1219 1219 1219 0
361 20250508 131300 308984376 1219 1219 1219 1219 0
362 20250508 131200 308984376 1219 1214 1219 1212 12056
363 20250508 131100 294371159 1213 1213 1213 1213 0
364 20250508 131000 294371159 1213 1213 1213 1213 0
365 20250508 130900 294371159 1213 1217 1217 1213 1146
366 20250508 130800 292980473 1220 1220 1220 1220 0
367 20250508 130700 292980473 1220 1216 1220 1216 1366
368 20250508 130600 291319409 1216 1216 1216 1216 0
369 20250508 130500 291319409 1216 1213 1216 1213 7
370 20250508 130400 291310909 1216 1216 1216 1216 0
371 20250508 130300 291310909 1216 1216 1216 1216 0
372 20250508 130200 291310909 1216 1216 1216 1216 0
373 20250508 130100 291310909 1216 1214 1216 1213 6209
374 20250508 130000 283775779 1216 1216 1216 1216 0
375 20250508 125900 283775779 1216 1216 1216 1216 0
376 20250508 125800 283775779 1216 1216 1216 1216 0
377 20250508 125700 283775779 1216 1215 1216 1214 2991
378 20250508 125600 280142533 1215 1215 1215 1215 319
379 20250508 125500 279754948 1216 1216 1216 1216 0
380 20250508 125400 279754948 1216 1219 1219 1216 819
381 20250508 125300 278757094 1220 1220 1220 1220 0
382 20250508 125200 278757094 1220 1220 1220 1220 0
383 20250508 125100 278757094 1220 1220 1220 1220 0
384 20250508 125000 278757094 1220 1220 1220 1220 1009
385 20250508 124900 277526114 1220 1219 1220 1219 370
386 20250508 124800 277074912 1218 1218 1218 1218 1
387 20250508 124700 277073694 1222 1222 1222 1222 0
388 20250508 124600 277073694 1222 1222 1222 1222 0
389 20250508 124500 277073694 1222 1222 1222 1222 0
390 20250508 124400 277073694 1222 1221 1222 1221 2
391 20250508 124300 277071251 1223 1223 1223 1223 0
392 20250508 124200 277071251 1223 1223 1223 1223 0
393 20250508 124100 277071251 1223 1223 1223 1223 0
394 20250508 124000 277071251 1223 1223 1223 1223 0
395 20250508 123900 277071251 1223 1223 1223 1223 0
396 20250508 123800 277071251 1223 1223 1223 1223 2
397 20250508 123700 277068805 1217 1217 1217 1217 100
398 20250508 123600 276947105 1223 1223 1223 1223 0
399 20250508 123500 276947105 1223 1218 1223 1216 1308
400 20250508 123400 275355949 1223 1223 1223 1223 0
401 20250508 123300 275355949 1223 1223 1223 1223 2
402 20250508 123200 275353503 1220 1220 1220 1220 200
403 20250508 123100 275109503 1223 1218 1223 1217 13
404 20250508 123000 275093666 1217 1219 1219 1217 1413
405 20250508 122900 273373421 1224 1223 1224 1223 1061
406 20250508 122800 272075814 1223 1221 1223 1221 1390
407 20250508 122700 270377358 1221 1218 1221 1218 5793
408 20250508 122600 263306655 1218 1218 1218 1218 409
409 20250508 122500 262808493 1221 1221 1221 1221 0
410 20250508 122400 262808493 1221 1218 1221 1218 2046
411 20250508 122300 260312799 1220 1220 1220 1220 0
412 20250508 122200 260312799 1220 1220 1220 1220 0
413 20250508 122100 260312799 1220 1218 1220 1218 611
414 20250508 122000 259568379 1221 1221 1221 1221 0
415 20250508 121900 259568379 1221 1221 1221 1221 0
416 20250508 121800 259568379 1221 1221 1221 1221 0
417 20250508 121700 259568379 1221 1221 1221 1221 11
418 20250508 121600 259554948 1221 1220 1221 1220 57
419 20250508 121500 259485396 1220 1220 1220 1220 0
420 20250508 121400 259485396 1220 1220 1220 1220 1
421 20250508 121300 259484176 1220 1220 1221 1220 207
422 20250508 121200 259231634 1221 1221 1221 1221 2
423 20250508 121100 259229192 1220 1220 1220 1220 210
424 20250508 121000 258972992 1220 1220 1220 1220 849
425 20250508 120900 257937212 1221 1218 1221 1218 102
426 20250508 120800 257812970 1221 1221 1221 1221 81
427 20250508 120700 257714069 1221 1221 1221 1221 0
428 20250508 120600 257714069 1221 1221 1221 1221 0
429 20250508 120500 257714069 1221 1221 1221 1221 0
430 20250508 120400 257714069 1221 1216 1221 1216 1794
431 20250508 120300 255529923 1216 1216 1216 1216 0
432 20250508 120200 255529923 1216 1216 1216 1216 24
433 20250508 120100 255500739 1212 1212 1212 1212 0
434 20250508 120000 255500739 1212 1212 1212 1212 0
435 20250508 115900 255500739 1212 1212 1212 1212 0
436 20250508 115800 255500739 1212 1212 1212 1212 0
437 20250508 115700 255500739 1212 1212 1212 1212 0
438 20250508 115600 255500739 1212 1212 1212 1212 0
439 20250508 115500 255500739 1212 1212 1212 1212 1
440 20250508 115400 255499527 1217 1216 1217 1213 2002
441 20250508 115300 253069974 1221 1221 1221 1221 0
442 20250508 115200 253069974 1221 1221 1221 1221 0
443 20250508 115100 253069974 1221 1221 1221 1221 0
444 20250508 115000 253069974 1221 1221 1221 1221 0
445 20250508 114900 253069974 1221 1221 1221 1221 0
446 20250508 114800 253069974 1221 1216 1221 1216 4483
447 20250508 114700 247617699 1216 1216 1216 1216 3
448 20250508 114600 247614051 1216 1216 1216 1216 0
449 20250508 114500 247614051 1216 1213 1216 1211 4989
450 20250508 114400 241565646 1213 1213 1213 1213 1
451 20250508 114300 241564433 1212 1214 1214 1212 4124
452 20250508 114200 236562837 1217 1217 1217 1217 0
453 20250508 114100 236562837 1217 1217 1217 1217 0
454 20250508 114000 236562837 1217 1217 1217 1217 0
455 20250508 113900 236562837 1217 1217 1217 1217 0
456 20250508 113800 236562837 1217 1217 1217 1217 0
457 20250508 113700 236562837 1217 1217 1217 1217 0
458 20250508 113600 236562837 1217 1216 1217 1216 1064
459 20250508 113500 235268916 1215 1215 1215 1215 100
460 20250508 113400 235147416 1213 1213 1213 1213 0
461 20250508 113300 235147416 1213 1215 1216 1213 17
462 20250508 113200 235126786 1216 1213 1216 1213 4011
463 20250508 113100 230257638 1212 1212 1212 1212 0
464 20250508 113000 230257638 1212 1212 1212 1212 0
465 20250508 112900 230257638 1212 1212 1212 1212 0
466 20250508 112800 230257638 1212 1212 1212 1212 7
467 20250508 112700 230249154 1215 1215 1215 1215 4
468 20250508 112600 230244294 1216 1211 1216 1210 1082
469 20250508 112500 228933688 1212 1212 1212 1212 401
470 20250508 112400 228447676 1211 1211 1211 1211 0
471 20250508 112300 228447676 1211 1213 1213 1211 20000
472 20250508 112200 204214651 1213 1213 1213 1213 0
473 20250508 112100 204214651 1213 1213 1213 1213 0
474 20250508 112000 204214651 1213 1214 1214 1213 861
475 20250508 111900 203170196 1214 1214 1214 1214 0
476 20250508 111800 203170196 1214 1214 1214 1214 29
477 20250508 111700 203134990 1214 1214 1214 1214 0
478 20250508 111600 203134990 1214 1214 1214 1214 0
479 20250508 111500 203134990 1214 1214 1214 1214 23
480 20250508 111400 203107068 1213 1215 1215 1213 5128
481 20250508 111300 196882497 1215 1215 1215 1215 1
482 20250508 111200 196881282 1214 1216 1216 1214 560
483 20250508 111100 196201134 1216 1216 1216 1216 0
484 20250508 111000 196201134 1216 1216 1216 1216 0
485 20250508 110900 196201134 1216 1216 1216 1216 400
486 20250508 110800 195714734 1216 1216 1216 1216 111
487 20250508 110700 195579758 1217 1217 1217 1217 0
488 20250508 110600 195579758 1217 1217 1217 1217 0
489 20250508 110500 195579758 1217 1217 1217 1217 967
490 20250508 110400 194402919 1217 1217 1217 1217 0
491 20250508 110300 194402919 1217 1216 1217 1216 929
492 20250508 110200 193273241 1216 1216 1216 1216 0
493 20250508 110100 193273241 1216 1214 1216 1214 4552
494 20250508 110000 187744691 1214 1214 1214 1213 666
495 20250508 105900 186936817 1215 1214 1215 1214 7223
496 20250508 105800 178168067 1213 1213 1213 1213 39
497 20250508 105700 178120760 1213 1213 1213 1213 1
498 20250508 105600 178119547 1213 1213 1213 1213 440
499 20250508 105500 177585827 1213 1214 1214 1213 350
500 20250508 105400 177161227 1214 1213 1214 1213 2096
501 20250508 105300 174618777 1214 1216 1216 1213 14894
502 20250508 105200 156516915 1217 1217 1217 1217 11
503 20250508 105100 156503528 1217 1217 1217 1217 0
504 20250508 105000 156503528 1217 1216 1217 1216 4
505 20250508 104900 156498662 1217 1217 1217 1217 0
506 20250508 104800 156498662 1217 1217 1217 1217 0
507 20250508 104700 156498662 1217 1217 1217 1217 4
508 20250508 104600 156493794 1217 1217 1217 1216 272
509 20250508 104500 156163020 1216 1216 1216 1216 41
510 20250508 104400 156113164 1217 1217 1217 1217 6
511 20250508 104300 156105862 1218 1218 1218 1218 0
512 20250508 104200 156105862 1218 1218 1218 1218 0
513 20250508 104100 156105862 1218 1218 1218 1217 3129
514 20250508 104000 152297862 1218 1218 1218 1218 45
515 20250508 103900 152243052 1219 1218 1219 1218 619
516 20250508 103800 151489109 1219 1219 1219 1219 0
517 20250508 103700 151489109 1219 1219 1219 1219 0
518 20250508 103600 151489109 1219 1219 1219 1219 421
519 20250508 103500 150975910 1219 1219 1219 1219 2
520 20250508 103400 150973472 1219 1219 1219 1219 0
521 20250508 103300 150973472 1219 1219 1219 1219 544
522 20250508 103200 150310336 1219 1219 1219 1219 0
523 20250508 103100 150310336 1219 1219 1219 1219 0
524 20250508 103000 150310336 1219 1219 1219 1219 0
525 20250508 102900 150310336 1219 1219 1219 1219 0
526 20250508 102800 150310336 1219 1219 1219 1219 0
527 20250508 102700 150310336 1219 1220 1220 1219 2485
528 20250508 102600 147281102 1220 1220 1220 1220 1
529 20250508 102500 147279882 1221 1221 1221 1221 0
530 20250508 102400 147279882 1221 1220 1221 1219 1503
531 20250508 102300 145447545 1223 1223 1223 1223 0
532 20250508 102200 145447545 1223 1219 1223 1219 1237
533 20250508 102100 143939614 1219 1218 1219 1218 4562
534 20250508 102000 138383092 1218 1218 1218 1218 0
535 20250508 101900 138383092 1218 1218 1218 1218 0
536 20250508 101800 138383092 1218 1217 1218 1217 4611
537 20250508 101700 132771503 1217 1217 1217 1216 767
538 20250508 101600 131838074 1217 1218 1218 1216 2922
539 20250508 101500 128282268 1219 1219 1219 1219 2
540 20250508 101400 128279830 1218 1219 1219 1218 2392
541 20250508 101300 125366110 1219 1219 1219 1219 10
542 20250508 101200 125353920 1219 1219 1219 1219 300
543 20250508 101100 124988220 1220 1220 1220 1220 0
544 20250508 101000 124988220 1220 1220 1220 1220 65
545 20250508 100900 124908920 1221 1221 1221 1221 14
546 20250508 100800 124891826 1223 1223 1223 1223 2
547 20250508 100700 124889380 1221 1221 1221 1221 1
548 20250508 100600 124888159 1221 1221 1221 1221 0
549 20250508 100500 124888159 1221 1221 1221 1221 0
550 20250508 100400 124888159 1221 1221 1221 1221 0
551 20250508 100300 124888159 1221 1221 1221 1221 1
552 20250508 100200 124886938 1223 1223 1223 1223 0
553 20250508 100100 124886938 1223 1221 1223 1219 402
554 20250508 100000 124396321 1223 1223 1223 1223 195
555 20250508 095900 124157836 1223 1223 1223 1223 0
556 20250508 095800 124157836 1223 1222 1223 1220 3328
557 20250508 095700 120091507 1222 1222 1222 1221 54
558 20250508 095600 120025569 1220 1220 1220 1220 2446
559 20250508 095500 117041449 1219 1219 1219 1219 100
560 20250508 095400 116919549 1219 1219 1219 1219 2
561 20250508 095300 116917111 1218 1219 1220 1218 28
562 20250508 095200 116882999 1222 1222 1222 1222 0
563 20250508 095100 116882999 1222 1222 1222 1222 0
564 20250508 095000 116882999 1222 1222 1222 1222 0
565 20250508 094900 116882999 1222 1218 1222 1218 413
566 20250508 094800 116379904 1218 1218 1218 1218 2
567 20250508 094700 116377468 1216 1216 1216 1216 0
568 20250508 094600 116377468 1216 1218 1218 1216 4000
569 20250508 094500 111511164 1224 1224 1224 1224 1
570 20250508 094400 111509940 1224 1224 1224 1224 0
571 20250508 094300 111509940 1224 1223 1224 1223 55
572 20250508 094200 111442660 1223 1223 1223 1223 12
573 20250508 094100 111427984 1224 1221 1228 1217 2445
574 20250508 094000 108432763 1221 1216 1221 1216 560
575 20250508 093900 107751760 1214 1215 1217 1212 2607
576 20250508 093800 104581244 1220 1219 1220 1219 10
577 20250508 093700 104569051 1220 1219 1220 1213 12082
578 20250508 093600 89888694 1221 1218 1221 1216 2551
579 20250508 093500 86783948 1218 1220 1220 1218 4622
580 20250508 093400 81147332 1218 1218 1218 1218 8
581 20250508 093300 81137588 1219 1220 1220 1217 4123
582 20250508 093200 76116149 1221 1221 1221 1221 2
583 20250508 093100 76113707 1221 1218 1221 1218 3522
584 20250508 093000 71823663 1218 1218 1218 1218 16
585 20250508 092900 71804175 1218 1223 1223 1218 10147
586 20250508 092800 59431821 1222 1222 1222 1221 159
587 20250508 092700 59237678 1221 1223 1223 1221 1025
588 20250508 092600 57985154 1225 1225 1225 1225 100
589 20250508 092500 57862654 1228 1224 1228 1219 719
590 20250508 092400 56984939 1228 1228 1228 1225 626
591 20250508 092300 56218071 1228 1227 1228 1227 7445
592 20250508 092200 47080945 1227 1227 1227 1227 31
593 20250508 092100 47042908 1227 1225 1228 1222 1448
594 20250508 092000 45265674 1227 1225 1227 1225 5135
595 20250508 091900 38965069 1224 1219 1224 1218 4351
596 20250508 091800 33646044 1219 1221 1221 1219 181
597 20250508 091700 33425045 1221 1220 1221 1219 3002
598 20250508 091600 29764785 1221 1221 1221 1221 402
599 20250508 091500 29273943 1218 1218 1219 1218 1199
600 20250508 091400 27813559 1221 1222 1222 1221 94
601 20250508 091300 27698783 1221 1221 1221 1221 0
602 20250508 091200 27698783 1221 1221 1221 1221 1230
603 20250508 091100 26196953 1225 1225 1225 1225 0
604 20250508 091000 26196953 1225 1221 1226 1219 2411
605 20250508 090900 23257469 1220 1224 1224 1220 7578
606 20250508 090800 13987609 1224 1228 1228 1224 16
607 20250508 090700 13967985 1229 1229 1229 1229 0
608 20250508 090600 13967985 1229 1229 1229 1229 0
609 20250508 090500 13967985 1229 1224 1231 1224 499
610 20250508 090400 13357166 1221 1222 1222 1221 571
611 20250508 090300 12659971 1221 1223 1225 1221 4114
612 20250508 090200 7635576 1228 1230 1230 1225 2268
613 20250508 090100 4857033 1231 1232 1232 1226 1205
614 20250508 090000 3373209 1225 1232 1232 1225 2738