Update 2025-05-08 2733 candle_min
This commit is contained in:
614
043340/min/candle-20250508.csv
Normal file
614
043340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191200,87235114,529,529,529,529,1577
|
||||
20250508,191100,87235114,529,529,529,529,0
|
||||
20250508,191000,87235114,529,529,529,529,0
|
||||
20250508,190900,87235114,529,529,529,529,0
|
||||
20250508,190800,87235114,529,529,529,529,0
|
||||
20250508,190700,87235114,529,529,529,529,0
|
||||
20250508,190600,87235114,529,529,529,529,0
|
||||
20250508,190500,87235114,529,529,529,529,0
|
||||
20250508,190400,87235114,529,529,529,529,0
|
||||
20250508,190300,87235114,529,529,529,529,0
|
||||
20250508,190200,87235114,529,529,529,529,0
|
||||
20250508,190100,87235114,529,529,529,529,0
|
||||
20250508,190000,87235114,529,529,529,529,0
|
||||
20250508,185900,87235114,529,529,529,529,0
|
||||
20250508,185800,87235114,529,529,529,529,0
|
||||
20250508,185700,87235114,529,529,529,529,0
|
||||
20250508,185600,87235114,529,529,529,529,0
|
||||
20250508,185500,87235114,529,529,529,529,0
|
||||
20250508,185400,87235114,529,529,529,529,0
|
||||
20250508,185300,87235114,529,529,529,529,0
|
||||
20250508,185200,87235114,529,529,529,529,0
|
||||
20250508,185100,87235114,529,529,529,529,0
|
||||
20250508,185000,87235114,529,529,529,529,0
|
||||
20250508,184900,87235114,529,529,529,529,0
|
||||
20250508,184800,87235114,529,529,529,529,0
|
||||
20250508,184700,87235114,529,529,529,529,0
|
||||
20250508,184600,87235114,529,529,529,529,0
|
||||
20250508,184500,87235114,529,529,529,529,0
|
||||
20250508,184400,87235114,529,529,529,529,0
|
||||
20250508,184300,87235114,529,529,529,529,0
|
||||
20250508,184200,87235114,529,529,529,529,1577
|
||||
20250508,184100,87235114,529,529,529,529,0
|
||||
20250508,184000,87235114,529,529,529,529,0
|
||||
20250508,183900,87235114,529,529,529,529,0
|
||||
20250508,183800,87235114,529,529,529,529,0
|
||||
20250508,183700,87235114,529,529,529,529,0
|
||||
20250508,183600,87235114,529,529,529,529,0
|
||||
20250508,183500,87235114,529,529,529,529,0
|
||||
20250508,183400,87235114,529,529,529,529,0
|
||||
20250508,183300,87235114,529,529,529,529,0
|
||||
20250508,183200,87235114,529,529,529,529,0
|
||||
20250508,183100,87235114,529,529,529,529,0
|
||||
20250508,183000,87235114,529,529,529,529,0
|
||||
20250508,182900,87235114,529,529,529,529,0
|
||||
20250508,182800,87235114,529,529,529,529,0
|
||||
20250508,182700,87235114,529,529,529,529,0
|
||||
20250508,182600,87235114,529,529,529,529,0
|
||||
20250508,182500,87235114,529,529,529,529,0
|
||||
20250508,182400,87235114,529,529,529,529,0
|
||||
20250508,182300,87235114,529,529,529,529,0
|
||||
20250508,182200,87235114,529,529,529,529,0
|
||||
20250508,182100,87235114,529,529,529,529,0
|
||||
20250508,182000,87235114,529,529,529,529,0
|
||||
20250508,181900,87235114,529,529,529,529,0
|
||||
20250508,181800,87235114,529,529,529,529,0
|
||||
20250508,181700,87235114,529,529,529,529,0
|
||||
20250508,181600,87235114,529,529,529,529,0
|
||||
20250508,181500,87235114,529,529,529,529,0
|
||||
20250508,181400,87235114,529,529,529,529,0
|
||||
20250508,181300,87235114,529,529,529,529,0
|
||||
20250508,181200,87235114,529,529,529,529,1577
|
||||
20250508,181100,87235114,529,529,529,529,0
|
||||
20250508,181000,87235114,529,529,529,529,0
|
||||
20250508,180900,87235114,529,529,529,529,0
|
||||
20250508,180800,87235114,529,529,529,529,0
|
||||
20250508,180700,87235114,529,529,529,529,0
|
||||
20250508,180600,87235114,529,529,529,529,0
|
||||
20250508,180500,87235114,529,529,529,529,0
|
||||
20250508,180400,87235114,529,529,529,529,0
|
||||
20250508,180300,87235114,529,529,529,529,0
|
||||
20250508,180200,87235114,529,529,529,529,0
|
||||
20250508,180100,87235114,529,529,529,529,0
|
||||
20250508,180000,87235114,529,529,529,529,0
|
||||
20250508,175900,87235114,529,529,529,529,0
|
||||
20250508,175800,87235114,529,529,529,529,0
|
||||
20250508,175700,87235114,529,529,529,529,0
|
||||
20250508,175600,87235114,529,529,529,529,0
|
||||
20250508,175500,87235114,529,529,529,529,0
|
||||
20250508,175400,87235114,529,529,529,529,0
|
||||
20250508,175300,87235114,529,529,529,529,0
|
||||
20250508,175200,87235114,529,529,529,529,0
|
||||
20250508,175100,87235114,529,529,529,529,0
|
||||
20250508,175000,87235114,529,529,529,529,0
|
||||
20250508,174900,87235114,529,529,529,529,0
|
||||
20250508,174800,87235114,529,529,529,529,0
|
||||
20250508,174700,87235114,529,529,529,529,0
|
||||
20250508,174600,87235114,529,529,529,529,0
|
||||
20250508,174500,87235114,529,529,529,529,0
|
||||
20250508,174400,87235114,529,529,529,529,0
|
||||
20250508,174300,87235114,529,529,529,529,0
|
||||
20250508,174200,87235114,529,529,529,529,1577
|
||||
20250508,174100,87235114,529,529,529,529,0
|
||||
20250508,174000,87235114,529,529,529,529,0
|
||||
20250508,173900,87235114,529,529,529,529,0
|
||||
20250508,173800,87235114,529,529,529,529,0
|
||||
20250508,173700,87235114,529,529,529,529,0
|
||||
20250508,173600,87235114,529,529,529,529,0
|
||||
20250508,173500,87235114,529,529,529,529,0
|
||||
20250508,173400,87235114,529,529,529,529,0
|
||||
20250508,173300,87235114,529,529,529,529,0
|
||||
20250508,173200,87235114,529,529,529,529,0
|
||||
20250508,173100,87235114,529,529,529,529,0
|
||||
20250508,173000,87235114,529,529,529,529,0
|
||||
20250508,172900,87235114,529,529,529,529,0
|
||||
20250508,172800,87235114,529,529,529,529,0
|
||||
20250508,172700,87235114,529,529,529,529,0
|
||||
20250508,172600,87235114,529,529,529,529,0
|
||||
20250508,172500,87235114,529,529,529,529,0
|
||||
20250508,172400,87235114,529,529,529,529,0
|
||||
20250508,172300,87235114,529,529,529,529,0
|
||||
20250508,172200,87235114,529,529,529,529,0
|
||||
20250508,172100,87235114,529,529,529,529,0
|
||||
20250508,172000,87235114,529,529,529,529,0
|
||||
20250508,171900,87235114,529,529,529,529,0
|
||||
20250508,171800,87235114,529,529,529,529,0
|
||||
20250508,171700,87235114,529,529,529,529,0
|
||||
20250508,171600,87235114,529,529,529,529,0
|
||||
20250508,171500,87235114,529,529,529,529,0
|
||||
20250508,171400,87235114,529,529,529,529,0
|
||||
20250508,171300,87235114,529,529,529,529,0
|
||||
20250508,171200,87235114,529,529,529,529,1577
|
||||
20250508,171100,87235114,529,529,529,529,0
|
||||
20250508,171000,87235114,529,529,529,529,0
|
||||
20250508,170900,87235114,529,529,529,529,0
|
||||
20250508,170800,87235114,529,529,529,529,0
|
||||
20250508,170700,87235114,529,529,529,529,0
|
||||
20250508,170600,87235114,529,529,529,529,0
|
||||
20250508,170500,87235114,529,529,529,529,0
|
||||
20250508,170400,87235114,529,529,529,529,0
|
||||
20250508,170300,87235114,529,529,529,529,0
|
||||
20250508,170200,87235114,529,529,529,529,0
|
||||
20250508,170100,87235114,529,529,529,529,0
|
||||
20250508,170000,87235114,529,529,529,529,0
|
||||
20250508,165900,87235114,529,529,529,529,0
|
||||
20250508,165800,87235114,529,529,529,529,0
|
||||
20250508,165700,87235114,529,529,529,529,0
|
||||
20250508,165600,87235114,529,529,529,529,0
|
||||
20250508,165500,87235114,529,529,529,529,0
|
||||
20250508,165400,87235114,529,529,529,529,0
|
||||
20250508,165300,87235114,529,529,529,529,0
|
||||
20250508,165200,87235114,529,529,529,529,0
|
||||
20250508,165100,87235114,529,529,529,529,0
|
||||
20250508,165000,87235114,529,529,529,529,0
|
||||
20250508,164900,87235114,529,529,529,529,0
|
||||
20250508,164800,87235114,529,529,529,529,0
|
||||
20250508,164700,87235114,529,529,529,529,0
|
||||
20250508,164600,87235114,529,529,529,529,0
|
||||
20250508,164500,87235114,529,529,529,529,0
|
||||
20250508,164400,87235114,529,529,529,529,0
|
||||
20250508,164300,87235114,529,529,529,529,0
|
||||
20250508,164200,87235114,529,529,529,529,1577
|
||||
20250508,164100,87235114,529,529,529,529,0
|
||||
20250508,164000,87235114,529,529,529,529,0
|
||||
20250508,163900,87235114,529,529,529,529,0
|
||||
20250508,163800,87235114,529,529,529,529,0
|
||||
20250508,163700,87235114,529,529,529,529,0
|
||||
20250508,163600,87235114,529,529,529,529,0
|
||||
20250508,163500,87235114,529,529,529,529,0
|
||||
20250508,163400,87235114,529,529,529,529,0
|
||||
20250508,163300,87235114,529,529,529,529,0
|
||||
20250508,163200,87235114,529,529,529,529,0
|
||||
20250508,163100,87235114,529,529,529,529,0
|
||||
20250508,163000,87235114,529,529,529,529,0
|
||||
20250508,162900,87235114,529,529,529,529,0
|
||||
20250508,162800,87235114,529,529,529,529,0
|
||||
20250508,162700,87235114,529,529,529,529,0
|
||||
20250508,162600,87235114,529,529,529,529,0
|
||||
20250508,162500,87235114,529,529,529,529,0
|
||||
20250508,162400,87235114,529,529,529,529,0
|
||||
20250508,162300,87235114,529,529,529,529,0
|
||||
20250508,162200,87235114,529,529,529,529,0
|
||||
20250508,162100,87235114,529,529,529,529,0
|
||||
20250508,162000,87235114,529,529,529,529,0
|
||||
20250508,161900,87235114,529,529,529,529,0
|
||||
20250508,161800,87235114,529,529,529,529,0
|
||||
20250508,161700,87235114,529,529,529,529,0
|
||||
20250508,161600,87235114,529,529,529,529,0
|
||||
20250508,161500,87235114,529,529,529,529,0
|
||||
20250508,161400,87235114,529,529,529,529,0
|
||||
20250508,161300,87235114,529,529,529,529,0
|
||||
20250508,161200,87235114,529,529,529,529,1577
|
||||
20250508,161100,87235114,529,529,529,529,0
|
||||
20250508,161000,87235114,529,529,529,529,0
|
||||
20250508,160900,87235114,529,529,529,529,0
|
||||
20250508,160800,87235114,529,529,529,529,0
|
||||
20250508,160700,87235114,529,529,529,529,0
|
||||
20250508,160600,87235114,529,529,529,529,0
|
||||
20250508,160500,87235114,529,529,529,529,0
|
||||
20250508,160400,87235114,529,529,529,529,0
|
||||
20250508,160300,87235114,529,529,529,529,0
|
||||
20250508,160200,87235114,529,529,529,529,0
|
||||
20250508,160100,87235114,529,529,529,529,0
|
||||
20250508,160000,87235114,529,529,529,529,0
|
||||
20250508,155900,87235114,529,529,529,529,0
|
||||
20250508,155800,87235114,529,529,529,529,0
|
||||
20250508,155700,87235114,529,529,529,529,0
|
||||
20250508,155600,87235114,529,529,529,529,0
|
||||
20250508,155500,87235114,529,529,529,529,0
|
||||
20250508,155400,87235114,529,529,529,529,0
|
||||
20250508,155300,87235114,529,529,529,529,0
|
||||
20250508,155200,87235114,529,529,529,529,0
|
||||
20250508,155100,87235114,529,529,529,529,0
|
||||
20250508,155000,87235114,529,529,529,529,0
|
||||
20250508,154900,87235114,529,529,529,529,0
|
||||
20250508,154800,87235114,529,529,529,529,0
|
||||
20250508,154700,87235114,529,529,529,529,0
|
||||
20250508,154600,87235114,529,529,529,529,0
|
||||
20250508,154500,87235114,529,529,529,529,0
|
||||
20250508,154400,87235114,529,529,529,529,0
|
||||
20250508,154300,87235114,529,529,529,529,0
|
||||
20250508,154200,87235114,529,529,529,529,1577
|
||||
20250508,154100,87235114,529,529,529,529,0
|
||||
20250508,154000,87235114,529,529,529,529,0
|
||||
20250508,153900,87235114,529,529,529,529,0
|
||||
20250508,153800,87235114,529,529,529,529,0
|
||||
20250508,153700,87235114,529,529,529,529,0
|
||||
20250508,153600,87235114,529,529,529,529,0
|
||||
20250508,153500,87235114,529,529,529,529,0
|
||||
20250508,153400,87235114,529,529,529,529,0
|
||||
20250508,153300,87235114,529,529,529,529,0
|
||||
20250508,153200,87235114,529,529,529,529,0
|
||||
20250508,153100,87235114,529,529,529,529,0
|
||||
20250508,153000,87235114,529,529,529,529,1577
|
||||
20250508,152900,86400881,531,531,531,531,0
|
||||
20250508,152800,86400881,531,531,531,531,0
|
||||
20250508,152700,86400881,531,531,531,531,0
|
||||
20250508,152600,86400881,531,531,531,531,0
|
||||
20250508,152500,86400881,531,531,531,531,0
|
||||
20250508,152400,86400881,531,531,531,531,0
|
||||
20250508,152300,86400881,531,531,531,531,0
|
||||
20250508,152200,86400881,531,531,531,531,0
|
||||
20250508,152100,86400881,531,531,531,531,0
|
||||
20250508,152000,86400881,531,531,531,531,0
|
||||
20250508,151900,86400881,531,531,531,531,0
|
||||
20250508,151800,86400881,531,531,531,531,0
|
||||
20250508,151700,86400881,531,531,531,531,0
|
||||
20250508,151600,86400881,531,531,531,531,0
|
||||
20250508,151500,86400881,531,531,531,531,0
|
||||
20250508,151400,86400881,531,531,531,531,0
|
||||
20250508,151300,86400881,531,531,531,531,1786
|
||||
20250508,151200,85452515,531,531,531,531,887
|
||||
20250508,151100,84981518,531,531,531,531,188
|
||||
20250508,151000,84881690,531,531,531,531,0
|
||||
20250508,150900,84881690,531,531,531,531,0
|
||||
20250508,150800,84881690,531,531,531,531,16
|
||||
20250508,150700,84873194,532,532,532,532,0
|
||||
20250508,150600,84873194,532,532,532,532,0
|
||||
20250508,150500,84873194,532,532,532,532,0
|
||||
20250508,150400,84873194,532,532,532,532,0
|
||||
20250508,150300,84873194,532,532,532,532,59
|
||||
20250508,150200,84841806,532,532,532,532,51
|
||||
20250508,150100,84814674,532,532,532,532,3
|
||||
20250508,150000,84813078,532,532,532,532,0
|
||||
20250508,145900,84813078,532,532,532,532,0
|
||||
20250508,145800,84813078,532,533,533,532,10
|
||||
20250508,145700,84807753,533,533,533,533,0
|
||||
20250508,145600,84807753,533,533,533,532,2000
|
||||
20250508,145500,83742640,532,528,532,528,8508
|
||||
20250508,145400,79242304,527,527,527,527,0
|
||||
20250508,145300,79242304,527,527,527,527,0
|
||||
20250508,145200,79242304,527,527,527,527,0
|
||||
20250508,145100,79242304,527,527,527,527,0
|
||||
20250508,145000,79242304,527,527,527,527,0
|
||||
20250508,144900,79242304,527,527,527,527,0
|
||||
20250508,144800,79242304,527,527,527,527,0
|
||||
20250508,144700,79242304,527,527,527,527,0
|
||||
20250508,144600,79242304,527,527,527,527,0
|
||||
20250508,144500,79242304,527,527,527,527,0
|
||||
20250508,144400,79242304,527,527,527,527,0
|
||||
20250508,144300,79242304,527,527,527,527,0
|
||||
20250508,144200,79242304,527,527,527,527,0
|
||||
20250508,144100,79242304,527,527,527,527,0
|
||||
20250508,144000,79242304,527,528,528,527,6400
|
||||
20250508,143900,75868033,528,529,529,528,3000
|
||||
20250508,143800,74283902,530,530,530,530,0
|
||||
20250508,143700,74283902,530,530,530,530,0
|
||||
20250508,143600,74283902,530,530,530,530,1
|
||||
20250508,143500,74283372,529,529,529,529,0
|
||||
20250508,143400,74283372,529,529,529,529,0
|
||||
20250508,143300,74283372,529,529,529,529,0
|
||||
20250508,143200,74283372,529,529,529,529,6
|
||||
20250508,143100,74280198,529,529,529,529,1000
|
||||
20250508,143000,73751198,530,530,530,530,0
|
||||
20250508,142900,73751198,530,530,530,530,0
|
||||
20250508,142800,73751198,530,530,530,530,100
|
||||
20250508,142700,73698198,531,531,531,531,0
|
||||
20250508,142600,73698198,531,531,531,531,0
|
||||
20250508,142500,73698198,531,531,531,531,0
|
||||
20250508,142400,73698198,531,531,531,531,50
|
||||
20250508,142300,73671648,531,531,531,531,0
|
||||
20250508,142200,73671648,531,531,531,531,2
|
||||
20250508,142100,73670586,528,528,528,528,952
|
||||
20250508,142000,73167930,528,528,528,528,0
|
||||
20250508,141900,73167930,528,528,528,528,0
|
||||
20250508,141800,73167930,528,530,530,528,4000
|
||||
20250508,141700,71052906,531,531,531,531,15
|
||||
20250508,141600,71044941,531,531,531,531,20
|
||||
20250508,141500,71034321,530,530,530,530,0
|
||||
20250508,141400,71034321,530,530,530,530,0
|
||||
20250508,141300,71034321,530,530,530,530,8
|
||||
20250508,141200,71030081,532,532,532,532,170
|
||||
20250508,141100,70939641,532,532,532,532,30
|
||||
20250508,141000,70923681,532,532,532,532,578
|
||||
20250508,140900,70616185,532,532,532,532,0
|
||||
20250508,140800,70616185,532,532,532,532,2
|
||||
20250508,140700,70615121,532,532,532,532,0
|
||||
20250508,140600,70615121,532,532,532,532,0
|
||||
20250508,140500,70615121,532,532,532,532,0
|
||||
20250508,140400,70615121,532,532,532,532,67
|
||||
20250508,140300,70579477,532,532,532,532,0
|
||||
20250508,140200,70579477,532,532,532,532,0
|
||||
20250508,140100,70579477,532,528,532,528,1244
|
||||
20250508,140000,69922633,528,529,529,528,199
|
||||
20250508,135900,69817503,529,529,529,529,0
|
||||
20250508,135800,69817503,529,529,529,529,0
|
||||
20250508,135700,69817503,529,529,529,529,0
|
||||
20250508,135600,69817503,529,529,529,529,0
|
||||
20250508,135500,69817503,529,529,529,529,0
|
||||
20250508,135400,69817503,529,529,529,529,0
|
||||
20250508,135300,69817503,529,529,529,529,0
|
||||
20250508,135200,69817503,529,529,529,529,0
|
||||
20250508,135100,69817503,529,529,529,529,0
|
||||
20250508,135000,69817503,529,529,529,529,0
|
||||
20250508,134900,69817503,529,529,529,529,0
|
||||
20250508,134800,69817503,529,529,529,529,0
|
||||
20250508,134700,69817503,529,529,529,529,0
|
||||
20250508,134600,69817503,529,529,529,529,874
|
||||
20250508,134500,69355157,528,528,528,528,0
|
||||
20250508,134400,69355157,528,528,528,528,24
|
||||
20250508,134300,69342485,531,531,531,531,0
|
||||
20250508,134200,69342485,531,531,531,531,0
|
||||
20250508,134100,69342485,531,531,531,531,0
|
||||
20250508,134000,69342485,531,531,531,531,0
|
||||
20250508,133900,69342485,531,531,531,531,0
|
||||
20250508,133800,69342485,531,531,531,531,0
|
||||
20250508,133700,69342485,531,531,531,531,0
|
||||
20250508,133600,69342485,531,531,531,531,0
|
||||
20250508,133500,69342485,531,531,531,531,0
|
||||
20250508,133400,69342485,531,531,531,531,0
|
||||
20250508,133300,69342485,531,531,531,531,0
|
||||
20250508,133200,69342485,531,531,531,531,0
|
||||
20250508,133100,69342485,531,531,531,531,0
|
||||
20250508,133000,69342485,531,531,531,531,0
|
||||
20250508,132900,69342485,531,531,531,531,0
|
||||
20250508,132800,69342485,531,531,531,531,0
|
||||
20250508,132700,69342485,531,531,531,531,0
|
||||
20250508,132600,69342485,531,531,531,531,0
|
||||
20250508,132500,69342485,531,531,531,531,0
|
||||
20250508,132400,69342485,531,531,531,531,0
|
||||
20250508,132300,69342485,531,531,531,531,0
|
||||
20250508,132200,69342485,531,531,531,531,1178
|
||||
20250508,132100,68716967,527,527,527,527,0
|
||||
20250508,132000,68716967,527,527,527,527,2
|
||||
20250508,131900,68715913,526,526,526,526,0
|
||||
20250508,131800,68715913,526,526,526,526,0
|
||||
20250508,131700,68715913,526,526,526,526,0
|
||||
20250508,131600,68715913,526,526,526,526,0
|
||||
20250508,131500,68715913,526,526,526,526,0
|
||||
20250508,131400,68715913,526,526,526,526,0
|
||||
20250508,131300,68715913,526,526,526,526,0
|
||||
20250508,131200,68715913,526,526,526,526,0
|
||||
20250508,131100,68715913,526,526,526,526,0
|
||||
20250508,131000,68715913,526,526,526,526,0
|
||||
20250508,130900,68715913,526,526,526,526,0
|
||||
20250508,130800,68715913,526,526,526,526,0
|
||||
20250508,130700,68715913,526,526,526,526,0
|
||||
20250508,130600,68715913,526,526,526,526,0
|
||||
20250508,130500,68715913,526,528,528,526,7451
|
||||
20250508,130400,64793280,528,528,528,528,0
|
||||
20250508,130300,64793280,528,528,528,528,0
|
||||
20250508,130200,64793280,528,528,528,528,0
|
||||
20250508,130100,64793280,528,528,528,528,0
|
||||
20250508,130000,64793280,528,528,528,528,0
|
||||
20250508,125900,64793280,528,528,528,528,0
|
||||
20250508,125800,64793280,528,528,528,528,0
|
||||
20250508,125700,64793280,528,528,528,528,0
|
||||
20250508,125600,64793280,528,528,528,528,0
|
||||
20250508,125500,64793280,528,528,528,528,0
|
||||
20250508,125400,64793280,528,528,528,528,0
|
||||
20250508,125300,64793280,528,529,529,528,5000
|
||||
20250508,125200,62152305,530,530,530,530,0
|
||||
20250508,125100,62152305,530,530,530,530,0
|
||||
20250508,125000,62152305,530,530,530,530,0
|
||||
20250508,124900,62152305,530,530,530,530,2848
|
||||
20250508,124800,60642865,531,531,531,531,425
|
||||
20250508,124700,60417190,531,531,531,531,0
|
||||
20250508,124600,60417190,531,531,531,531,0
|
||||
20250508,124500,60417190,531,531,531,531,1000
|
||||
20250508,124400,59886190,531,531,531,531,1000
|
||||
20250508,124300,59355190,530,530,530,530,116
|
||||
20250508,124200,59293710,530,530,530,530,0
|
||||
20250508,124100,59293710,530,530,530,530,0
|
||||
20250508,124000,59293710,530,530,530,530,0
|
||||
20250508,123900,59293710,530,530,530,530,0
|
||||
20250508,123800,59293710,530,530,530,530,0
|
||||
20250508,123700,59293710,530,530,530,530,0
|
||||
20250508,123600,59293710,530,530,530,530,0
|
||||
20250508,123500,59293710,530,530,530,530,0
|
||||
20250508,123400,59293710,530,530,530,530,0
|
||||
20250508,123300,59293710,530,530,530,530,19
|
||||
20250508,123200,59283640,531,531,531,531,0
|
||||
20250508,123100,59283640,531,531,531,531,0
|
||||
20250508,123000,59283640,531,531,531,531,0
|
||||
20250508,122900,59283640,531,531,531,531,0
|
||||
20250508,122800,59283640,531,531,531,531,0
|
||||
20250508,122700,59283640,531,531,531,531,510
|
||||
20250508,122600,59012830,529,529,529,529,0
|
||||
20250508,122500,59012830,529,529,529,529,0
|
||||
20250508,122400,59012830,529,529,529,529,0
|
||||
20250508,122300,59012830,529,529,529,529,0
|
||||
20250508,122200,59012830,529,529,529,529,0
|
||||
20250508,122100,59012830,529,529,529,529,1071
|
||||
20250508,122000,58446271,529,529,529,529,0
|
||||
20250508,121900,58446271,529,529,529,529,0
|
||||
20250508,121800,58446271,529,529,529,529,0
|
||||
20250508,121700,58446271,529,529,529,529,20
|
||||
20250508,121600,58435691,529,529,529,529,0
|
||||
20250508,121500,58435691,529,529,529,529,0
|
||||
20250508,121400,58435691,529,529,529,529,0
|
||||
20250508,121300,58435691,529,529,529,529,0
|
||||
20250508,121200,58435691,529,529,529,529,0
|
||||
20250508,121100,58435691,529,529,529,529,20
|
||||
20250508,121000,58425111,529,529,529,529,9
|
||||
20250508,120900,58420350,529,529,529,529,0
|
||||
20250508,120800,58420350,529,529,529,529,0
|
||||
20250508,120700,58420350,529,529,529,529,0
|
||||
20250508,120600,58420350,529,529,529,529,0
|
||||
20250508,120500,58420350,529,529,529,529,10
|
||||
20250508,120400,58415060,528,528,528,528,0
|
||||
20250508,120300,58415060,528,528,528,528,0
|
||||
20250508,120200,58415060,528,528,528,528,0
|
||||
20250508,120100,58415060,528,528,528,528,0
|
||||
20250508,120000,58415060,528,528,528,528,0
|
||||
20250508,115900,58415060,528,528,528,528,0
|
||||
20250508,115800,58415060,528,528,528,528,0
|
||||
20250508,115700,58415060,528,528,528,528,1744
|
||||
20250508,115600,57494228,527,531,531,527,38437
|
||||
20250508,115500,37211085,531,531,531,531,0
|
||||
20250508,115400,37211085,531,531,531,531,0
|
||||
20250508,115300,37211085,531,531,531,531,0
|
||||
20250508,115200,37211085,531,531,531,531,0
|
||||
20250508,115100,37211085,531,531,531,531,0
|
||||
20250508,115000,37211085,531,531,531,531,0
|
||||
20250508,114900,37211085,531,531,531,531,0
|
||||
20250508,114800,37211085,531,531,531,531,0
|
||||
20250508,114700,37211085,531,531,531,531,0
|
||||
20250508,114600,37211085,531,531,531,531,0
|
||||
20250508,114500,37211085,531,531,531,531,0
|
||||
20250508,114400,37211085,531,531,531,531,0
|
||||
20250508,114300,37211085,531,531,531,531,0
|
||||
20250508,114200,37211085,531,531,531,531,0
|
||||
20250508,114100,37211085,531,531,531,531,0
|
||||
20250508,114000,37211085,531,531,531,531,0
|
||||
20250508,113900,37211085,531,531,531,531,0
|
||||
20250508,113800,37211085,531,531,531,531,0
|
||||
20250508,113700,37211085,531,531,531,531,0
|
||||
20250508,113600,37211085,531,531,531,531,0
|
||||
20250508,113500,37211085,531,531,531,531,1001
|
||||
20250508,113400,36679554,531,531,531,531,0
|
||||
20250508,113300,36679554,531,531,531,531,20
|
||||
20250508,113200,36668934,531,531,531,531,0
|
||||
20250508,113100,36668934,531,531,531,531,0
|
||||
20250508,113000,36668934,531,531,531,531,0
|
||||
20250508,112900,36668934,531,531,531,531,0
|
||||
20250508,112800,36668934,531,531,531,531,525
|
||||
20250508,112700,36390159,531,531,531,531,0
|
||||
20250508,112600,36390159,531,531,531,531,0
|
||||
20250508,112500,36390159,531,531,531,531,0
|
||||
20250508,112400,36390159,531,531,531,531,0
|
||||
20250508,112300,36390159,531,531,531,531,0
|
||||
20250508,112200,36390159,531,531,531,531,0
|
||||
20250508,112100,36390159,531,531,531,531,0
|
||||
20250508,112000,36390159,531,531,531,531,0
|
||||
20250508,111900,36390159,531,531,531,531,0
|
||||
20250508,111800,36390159,531,531,531,531,0
|
||||
20250508,111700,36390159,531,531,531,531,0
|
||||
20250508,111600,36390159,531,531,531,531,0
|
||||
20250508,111500,36390159,531,531,531,531,0
|
||||
20250508,111400,36390159,531,531,531,531,10
|
||||
20250508,111300,36384849,530,530,530,530,250
|
||||
20250508,111200,36252349,531,531,531,531,0
|
||||
20250508,111100,36252349,531,531,531,531,15
|
||||
20250508,111000,36244384,531,531,531,531,0
|
||||
20250508,110900,36244384,531,531,531,531,0
|
||||
20250508,110800,36244384,531,531,531,531,60
|
||||
20250508,110700,36212524,531,531,531,531,0
|
||||
20250508,110600,36212524,531,531,531,531,17
|
||||
20250508,110500,36203497,530,530,530,530,1890
|
||||
20250508,110400,35201797,530,531,531,530,936
|
||||
20250508,110300,34705607,532,532,532,532,0
|
||||
20250508,110200,34705607,532,532,532,532,0
|
||||
20250508,110100,34705607,532,532,532,532,0
|
||||
20250508,110000,34705607,532,532,532,532,0
|
||||
20250508,105900,34705607,532,532,532,532,0
|
||||
20250508,105800,34705607,532,532,532,532,0
|
||||
20250508,105700,34705607,532,532,532,532,20
|
||||
20250508,105600,34694967,533,533,533,533,0
|
||||
20250508,105500,34694967,533,533,533,533,0
|
||||
20250508,105400,34694967,533,533,533,533,0
|
||||
20250508,105300,34694967,533,533,533,533,0
|
||||
20250508,105200,34694967,533,533,533,533,0
|
||||
20250508,105100,34694967,533,533,533,533,0
|
||||
20250508,105000,34694967,533,533,533,533,74
|
||||
20250508,104900,34655525,533,533,533,533,0
|
||||
20250508,104800,34655525,533,533,533,533,20
|
||||
20250508,104700,34644865,530,530,530,530,0
|
||||
20250508,104600,34644865,530,530,530,530,0
|
||||
20250508,104500,34644865,530,530,530,530,0
|
||||
20250508,104400,34644865,530,530,530,530,22
|
||||
20250508,104300,34633205,534,534,534,534,0
|
||||
20250508,104200,34633205,534,534,534,534,0
|
||||
20250508,104100,34633205,534,534,534,534,0
|
||||
20250508,104000,34633205,534,534,534,534,0
|
||||
20250508,103900,34633205,534,534,534,534,0
|
||||
20250508,103800,34633205,534,534,534,534,52
|
||||
20250508,103700,34605437,530,530,530,530,0
|
||||
20250508,103600,34605437,530,532,532,530,10000
|
||||
20250508,103500,29297990,532,532,532,532,0
|
||||
20250508,103400,29297990,532,532,532,532,0
|
||||
20250508,103300,29297990,532,532,532,532,0
|
||||
20250508,103200,29297990,532,532,532,532,0
|
||||
20250508,103100,29297990,532,532,532,532,0
|
||||
20250508,103000,29297990,532,532,532,532,0
|
||||
20250508,102900,29297990,532,532,532,532,0
|
||||
20250508,102800,29297990,532,533,533,532,1823
|
||||
20250508,102700,28327654,532,532,532,532,0
|
||||
20250508,102600,28327654,532,532,532,532,0
|
||||
20250508,102500,28327654,532,532,532,532,0
|
||||
20250508,102400,28327654,532,532,532,532,0
|
||||
20250508,102300,28327654,532,532,532,532,0
|
||||
20250508,102200,28327654,532,532,532,532,0
|
||||
20250508,102100,28327654,532,532,532,532,0
|
||||
20250508,102000,28327654,532,533,533,532,478
|
||||
20250508,101900,28073323,535,535,535,535,86
|
||||
20250508,101800,28027313,537,537,537,537,0
|
||||
20250508,101700,28027313,537,537,537,537,0
|
||||
20250508,101600,28027313,537,537,537,537,0
|
||||
20250508,101500,28027313,537,537,537,537,0
|
||||
20250508,101400,28027313,537,537,537,537,0
|
||||
20250508,101300,28027313,537,537,537,537,0
|
||||
20250508,101200,28027313,537,537,537,537,0
|
||||
20250508,101100,28027313,537,537,537,537,1
|
||||
20250508,101000,28026776,537,537,537,537,1
|
||||
20250508,100900,28026239,537,538,538,537,17716
|
||||
20250508,100800,18512737,539,539,539,539,0
|
||||
20250508,100700,18512737,539,537,539,537,1809
|
||||
20250508,100600,17541284,536,536,536,536,495
|
||||
20250508,100500,17275964,536,536,536,536,0
|
||||
20250508,100400,17275964,536,536,536,536,0
|
||||
20250508,100300,17275964,536,536,536,536,0
|
||||
20250508,100200,17275964,536,536,536,536,0
|
||||
20250508,100100,17275964,536,532,536,532,120
|
||||
20250508,100000,17212044,531,531,531,531,0
|
||||
20250508,095900,17212044,531,531,531,531,0
|
||||
20250508,095800,17212044,531,531,531,531,0
|
||||
20250508,095700,17212044,531,535,535,531,1000
|
||||
20250508,095600,16679528,538,536,538,536,101
|
||||
20250508,095500,16625390,539,539,539,539,0
|
||||
20250508,095400,16625390,539,539,539,539,0
|
||||
20250508,095300,16625390,539,539,539,539,148
|
||||
20250508,095200,16545618,539,539,539,539,0
|
||||
20250508,095100,16545618,539,539,539,539,50
|
||||
20250508,095000,16518668,539,539,539,539,0
|
||||
20250508,094900,16518668,539,539,539,539,0
|
||||
20250508,094800,16518668,539,539,539,539,0
|
||||
20250508,094700,16518668,539,539,539,539,0
|
||||
20250508,094600,16518668,539,539,539,539,0
|
||||
20250508,094500,16518668,539,539,539,539,10
|
||||
20250508,094400,16513278,539,539,539,539,1
|
||||
20250508,094300,16512739,539,538,539,538,15
|
||||
20250508,094200,16504664,539,539,539,539,0
|
||||
20250508,094100,16504664,539,539,539,539,0
|
||||
20250508,094000,16504664,539,536,539,536,50
|
||||
20250508,093900,16477837,536,536,536,536,1
|
||||
20250508,093800,16477301,531,531,531,531,0
|
||||
20250508,093700,16477301,531,531,531,531,0
|
||||
20250508,093600,16477301,531,531,531,531,1000
|
||||
20250508,093500,15946301,531,533,533,531,5000
|
||||
20250508,093400,13287416,537,537,537,537,0
|
||||
20250508,093300,13287416,537,537,537,537,0
|
||||
20250508,093200,13287416,537,536,537,536,250
|
||||
20250508,093100,13153236,537,537,537,537,0
|
||||
20250508,093000,13153236,537,537,537,537,0
|
||||
20250508,092900,13153236,537,533,537,533,600
|
||||
20250508,092800,12833129,534,534,534,534,0
|
||||
20250508,092700,12833129,534,533,534,533,177
|
||||
20250508,092600,12738648,531,531,531,531,0
|
||||
20250508,092500,12738648,531,531,531,531,0
|
||||
20250508,092400,12738648,531,535,535,531,14266
|
||||
20250508,092300,5154072,539,539,539,539,369
|
||||
20250508,092200,4955181,539,539,539,539,0
|
||||
20250508,092100,4955181,539,539,539,539,0
|
||||
20250508,092000,4955181,539,539,539,539,0
|
||||
20250508,091900,4955181,539,539,539,539,10
|
||||
20250508,091800,4949791,532,535,535,532,1641
|
||||
20250508,091700,4075444,538,538,538,538,371
|
||||
20250508,091600,3875846,538,538,538,538,10
|
||||
20250508,091500,3870466,534,534,534,534,0
|
||||
20250508,091400,3870466,534,540,540,534,2126
|
||||
20250508,091300,2733421,540,540,540,540,2116
|
||||
20250508,091200,1590781,540,540,540,540,0
|
||||
20250508,091100,1590781,540,540,540,540,8
|
||||
20250508,091000,1586461,540,538,540,538,1760
|
||||
20250508,090900,636606,534,534,534,534,0
|
||||
20250508,090800,636606,534,534,534,534,0
|
||||
20250508,090700,636606,534,534,534,534,0
|
||||
20250508,090600,636606,534,536,536,534,1000
|
||||
20250508,090500,101460,534,534,534,534,0
|
||||
20250508,090400,101460,534,534,534,534,0
|
||||
20250508,090300,101460,534,534,534,534,0
|
||||
20250508,090200,101460,534,534,534,534,0
|
||||
20250508,090100,101460,534,534,534,534,10
|
||||
20250508,090000,96120,540,540,540,540,178
|
||||
|
Reference in New Issue
Block a user