ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
043360/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,191200,17966359,1982,1982,1982,1982,703
20250508,191100,17966359,1982,1982,1982,1982,0
20250508,191000,17966359,1982,1982,1982,1982,0
20250508,190900,17966359,1982,1982,1982,1982,0
20250508,190800,17966359,1982,1982,1982,1982,0
20250508,190700,17966359,1982,1982,1982,1982,0
20250508,190600,17966359,1982,1982,1982,1982,0
20250508,190500,17966359,1982,1982,1982,1982,0
20250508,190400,17966359,1982,1982,1982,1982,0
20250508,190300,17966359,1982,1982,1982,1982,0
20250508,190200,17966359,1982,1982,1982,1982,0
20250508,190100,17966359,1982,1982,1982,1982,0
20250508,190000,17966359,1982,1982,1982,1982,0
20250508,185900,17966359,1982,1982,1982,1982,0
20250508,185800,17966359,1982,1982,1982,1982,0
20250508,185700,17966359,1982,1982,1982,1982,0
20250508,185600,17966359,1982,1982,1982,1982,0
20250508,185500,17966359,1982,1982,1982,1982,0
20250508,185400,17966359,1982,1982,1982,1982,0
20250508,185300,17966359,1982,1982,1982,1982,0
20250508,185200,17966359,1982,1982,1982,1982,0
20250508,185100,17966359,1982,1982,1982,1982,0
20250508,185000,17966359,1982,1982,1982,1982,0
20250508,184900,17966359,1982,1982,1982,1982,0
20250508,184800,17966359,1982,1982,1982,1982,0
20250508,184700,17966359,1982,1982,1982,1982,0
20250508,184600,17966359,1982,1982,1982,1982,0
20250508,184500,17966359,1982,1982,1982,1982,0
20250508,184400,17966359,1982,1982,1982,1982,0
20250508,184300,17966359,1982,1982,1982,1982,0
20250508,184200,17966359,1982,1982,1982,1982,703
20250508,184100,17966359,1982,1982,1982,1982,0
20250508,184000,17966359,1982,1982,1982,1982,0
20250508,183900,17966359,1982,1982,1982,1982,0
20250508,183800,17966359,1982,1982,1982,1982,0
20250508,183700,17966359,1982,1982,1982,1982,0
20250508,183600,17966359,1982,1982,1982,1982,0
20250508,183500,17966359,1982,1982,1982,1982,0
20250508,183400,17966359,1982,1982,1982,1982,0
20250508,183300,17966359,1982,1982,1982,1982,0
20250508,183200,17966359,1982,1982,1982,1982,0
20250508,183100,17966359,1982,1982,1982,1982,0
20250508,183000,17966359,1982,1982,1982,1982,0
20250508,182900,17966359,1982,1982,1982,1982,0
20250508,182800,17966359,1982,1982,1982,1982,0
20250508,182700,17966359,1982,1982,1982,1982,0
20250508,182600,17966359,1982,1982,1982,1982,0
20250508,182500,17966359,1982,1982,1982,1982,0
20250508,182400,17966359,1982,1982,1982,1982,0
20250508,182300,17966359,1982,1982,1982,1982,0
20250508,182200,17966359,1982,1982,1982,1982,0
20250508,182100,17966359,1982,1982,1982,1982,0
20250508,182000,17966359,1982,1982,1982,1982,0
20250508,181900,17966359,1982,1982,1982,1982,0
20250508,181800,17966359,1982,1982,1982,1982,0
20250508,181700,17966359,1982,1982,1982,1982,0
20250508,181600,17966359,1982,1982,1982,1982,0
20250508,181500,17966359,1982,1982,1982,1982,0
20250508,181400,17966359,1982,1982,1982,1982,0
20250508,181300,17966359,1982,1982,1982,1982,0
20250508,181200,17966359,1982,1982,1982,1982,703
20250508,181100,17966359,1982,1982,1982,1982,0
20250508,181000,17966359,1982,1982,1982,1982,0
20250508,180900,17966359,1982,1982,1982,1982,0
20250508,180800,17966359,1982,1982,1982,1982,0
20250508,180700,17966359,1982,1982,1982,1982,0
20250508,180600,17966359,1982,1982,1982,1982,0
20250508,180500,17966359,1982,1982,1982,1982,0
20250508,180400,17966359,1982,1982,1982,1982,0
20250508,180300,17966359,1982,1982,1982,1982,0
20250508,180200,17966359,1982,1982,1982,1982,0
20250508,180100,17966359,1982,1982,1982,1982,0
20250508,180000,17966359,1982,1982,1982,1982,0
20250508,175900,17966359,1982,1982,1982,1982,0
20250508,175800,17966359,1982,1982,1982,1982,0
20250508,175700,17966359,1982,1982,1982,1982,0
20250508,175600,17966359,1982,1982,1982,1982,0
20250508,175500,17966359,1982,1982,1982,1982,0
20250508,175400,17966359,1982,1982,1982,1982,0
20250508,175300,17966359,1982,1982,1982,1982,0
20250508,175200,17966359,1982,1982,1982,1982,0
20250508,175100,17966359,1982,1982,1982,1982,0
20250508,175000,17966359,1982,1982,1982,1982,0
20250508,174900,17966359,1982,1982,1982,1982,0
20250508,174800,17966359,1982,1982,1982,1982,0
20250508,174700,17966359,1982,1982,1982,1982,0
20250508,174600,17966359,1982,1982,1982,1982,0
20250508,174500,17966359,1982,1982,1982,1982,0
20250508,174400,17966359,1982,1982,1982,1982,0
20250508,174300,17966359,1982,1982,1982,1982,0
20250508,174200,17966359,1982,1982,1982,1982,703
20250508,174100,17966359,1982,1982,1982,1982,0
20250508,174000,17966359,1982,1982,1982,1982,0
20250508,173900,17966359,1982,1982,1982,1982,0
20250508,173800,17966359,1982,1982,1982,1982,0
20250508,173700,17966359,1982,1982,1982,1982,0
20250508,173600,17966359,1982,1982,1982,1982,0
20250508,173500,17966359,1982,1982,1982,1982,0
20250508,173400,17966359,1982,1982,1982,1982,0
20250508,173300,17966359,1982,1982,1982,1982,0
20250508,173200,17966359,1982,1982,1982,1982,0
20250508,173100,17966359,1982,1982,1982,1982,0
20250508,173000,17966359,1982,1982,1982,1982,0
20250508,172900,17966359,1982,1982,1982,1982,0
20250508,172800,17966359,1982,1982,1982,1982,0
20250508,172700,17966359,1982,1982,1982,1982,0
20250508,172600,17966359,1982,1982,1982,1982,0
20250508,172500,17966359,1982,1982,1982,1982,0
20250508,172400,17966359,1982,1982,1982,1982,0
20250508,172300,17966359,1982,1982,1982,1982,0
20250508,172200,17966359,1982,1982,1982,1982,0
20250508,172100,17966359,1982,1982,1982,1982,0
20250508,172000,17966359,1982,1982,1982,1982,0
20250508,171900,17966359,1982,1982,1982,1982,0
20250508,171800,17966359,1982,1982,1982,1982,0
20250508,171700,17966359,1982,1982,1982,1982,0
20250508,171600,17966359,1982,1982,1982,1982,0
20250508,171500,17966359,1982,1982,1982,1982,0
20250508,171400,17966359,1982,1982,1982,1982,0
20250508,171300,17966359,1982,1982,1982,1982,0
20250508,171200,17966359,1982,1982,1982,1982,703
20250508,171100,17966359,1982,1982,1982,1982,0
20250508,171000,17966359,1982,1982,1982,1982,0
20250508,170900,17966359,1982,1982,1982,1982,0
20250508,170800,17966359,1982,1982,1982,1982,0
20250508,170700,17966359,1982,1982,1982,1982,0
20250508,170600,17966359,1982,1982,1982,1982,0
20250508,170500,17966359,1982,1982,1982,1982,0
20250508,170400,17966359,1982,1982,1982,1982,0
20250508,170300,17966359,1982,1982,1982,1982,0
20250508,170200,17966359,1982,1982,1982,1982,0
20250508,170100,17966359,1982,1982,1982,1982,0
20250508,170000,17966359,1982,1982,1982,1982,0
20250508,165900,17966359,1982,1982,1982,1982,0
20250508,165800,17966359,1982,1982,1982,1982,0
20250508,165700,17966359,1982,1982,1982,1982,0
20250508,165600,17966359,1982,1982,1982,1982,0
20250508,165500,17966359,1982,1982,1982,1982,0
20250508,165400,17966359,1982,1982,1982,1982,0
20250508,165300,17966359,1982,1982,1982,1982,0
20250508,165200,17966359,1982,1982,1982,1982,0
20250508,165100,17966359,1982,1982,1982,1982,0
20250508,165000,17966359,1982,1982,1982,1982,0
20250508,164900,17966359,1982,1982,1982,1982,0
20250508,164800,17966359,1982,1982,1982,1982,0
20250508,164700,17966359,1982,1982,1982,1982,0
20250508,164600,17966359,1982,1982,1982,1982,0
20250508,164500,17966359,1982,1982,1982,1982,0
20250508,164400,17966359,1982,1982,1982,1982,0
20250508,164300,17966359,1982,1982,1982,1982,0
20250508,164200,17966359,1982,1982,1982,1982,703
20250508,164100,17966359,1982,1982,1982,1982,0
20250508,164000,17966359,1982,1982,1982,1982,0
20250508,163900,17966359,1982,1982,1982,1982,0
20250508,163800,17966359,1982,1982,1982,1982,0
20250508,163700,17966359,1982,1982,1982,1982,0
20250508,163600,17966359,1982,1982,1982,1982,0
20250508,163500,17966359,1982,1982,1982,1982,0
20250508,163400,17966359,1982,1982,1982,1982,0
20250508,163300,17966359,1982,1982,1982,1982,0
20250508,163200,17966359,1982,1982,1982,1982,0
20250508,163100,17966359,1982,1982,1982,1982,0
20250508,163000,17966359,1982,1982,1982,1982,0
20250508,162900,17966359,1982,1982,1982,1982,0
20250508,162800,17966359,1982,1982,1982,1982,0
20250508,162700,17966359,1982,1982,1982,1982,0
20250508,162600,17966359,1982,1982,1982,1982,0
20250508,162500,17966359,1982,1982,1982,1982,0
20250508,162400,17966359,1982,1982,1982,1982,0
20250508,162300,17966359,1982,1982,1982,1982,0
20250508,162200,17966359,1982,1982,1982,1982,0
20250508,162100,17966359,1982,1982,1982,1982,0
20250508,162000,17966359,1982,1982,1982,1982,0
20250508,161900,17966359,1982,1982,1982,1982,0
20250508,161800,17966359,1982,1982,1982,1982,0
20250508,161700,17966359,1982,1982,1982,1982,0
20250508,161600,17966359,1982,1982,1982,1982,0
20250508,161500,17966359,1982,1982,1982,1982,0
20250508,161400,17966359,1982,1982,1982,1982,0
20250508,161300,17966359,1982,1982,1982,1982,0
20250508,161200,17966359,1982,1982,1982,1982,703
20250508,161100,17966359,1982,1982,1982,1982,0
20250508,161000,17966359,1982,1982,1982,1982,0
20250508,160900,17966359,1982,1982,1982,1982,0
20250508,160800,17966359,1982,1982,1982,1982,0
20250508,160700,17966359,1982,1982,1982,1982,0
20250508,160600,17966359,1982,1982,1982,1982,0
20250508,160500,17966359,1982,1982,1982,1982,0
20250508,160400,17966359,1982,1982,1982,1982,0
20250508,160300,17966359,1982,1982,1982,1982,0
20250508,160200,17966359,1982,1982,1982,1982,0
20250508,160100,17966359,1982,1982,1982,1982,0
20250508,160000,17966359,1982,1982,1982,1982,0
20250508,155900,17966359,1982,1982,1982,1982,0
20250508,155800,17966359,1982,1982,1982,1982,0
20250508,155700,17966359,1982,1982,1982,1982,0
20250508,155600,17966359,1982,1982,1982,1982,0
20250508,155500,17966359,1982,1982,1982,1982,0
20250508,155400,17966359,1982,1982,1982,1982,0
20250508,155300,17966359,1982,1982,1982,1982,0
20250508,155200,17966359,1982,1982,1982,1982,0
20250508,155100,17966359,1982,1982,1982,1982,0
20250508,155000,17966359,1982,1982,1982,1982,0
20250508,154900,17966359,1982,1982,1982,1982,0
20250508,154800,17966359,1982,1982,1982,1982,0
20250508,154700,17966359,1982,1982,1982,1982,0
20250508,154600,17966359,1982,1982,1982,1982,0
20250508,154500,17966359,1982,1982,1982,1982,0
20250508,154400,17966359,1982,1982,1982,1982,0
20250508,154300,17966359,1982,1982,1982,1982,0
20250508,154200,17966359,1982,1982,1982,1982,703
20250508,154100,17966359,1982,1982,1982,1982,0
20250508,154000,17966359,1982,1982,1982,1982,0
20250508,153900,17966359,1982,1982,1982,1982,0
20250508,153800,17966359,1982,1982,1982,1982,0
20250508,153700,17966359,1982,1982,1982,1982,0
20250508,153600,17966359,1982,1982,1982,1982,0
20250508,153500,17966359,1982,1982,1982,1982,0
20250508,153400,17966359,1982,1982,1982,1982,0
20250508,153300,17966359,1982,1982,1982,1982,0
20250508,153200,17966359,1982,1982,1982,1982,0
20250508,153100,17966359,1982,1982,1982,1982,0
20250508,153000,17966359,1982,1982,1982,1982,703
20250508,152900,16573013,1999,1999,1999,1999,0
20250508,152800,16573013,1999,1999,1999,1999,0
20250508,152700,16573013,1999,1999,1999,1999,0
20250508,152600,16573013,1999,1999,1999,1999,0
20250508,152500,16573013,1999,1999,1999,1999,0
20250508,152400,16573013,1999,1999,1999,1999,0
20250508,152300,16573013,1999,1999,1999,1999,0
20250508,152200,16573013,1999,1999,1999,1999,0
20250508,152100,16573013,1999,1999,1999,1999,0
20250508,152000,16573013,1999,1999,1999,1999,0
20250508,151900,16573013,1999,1999,1999,1999,0
20250508,151800,16573013,1999,1999,1999,1999,0
20250508,151700,16573013,1999,1999,1999,1999,0
20250508,151600,16573013,1999,1999,1999,1999,0
20250508,151500,16573013,1999,1999,1999,1999,0
20250508,151400,16573013,1999,1999,1999,1999,0
20250508,151300,16573013,1999,1999,1999,1999,0
20250508,151200,16573013,1999,1999,1999,1999,0
20250508,151100,16573013,1999,1999,1999,1999,0
20250508,151000,16573013,1999,1999,1999,1999,5
20250508,150900,16563018,1982,1982,1982,1982,0
20250508,150800,16563018,1982,1982,1982,1982,0
20250508,150700,16563018,1982,1982,1982,1982,0
20250508,150600,16563018,1982,1982,1982,1982,0
20250508,150500,16563018,1982,1982,1982,1982,0
20250508,150400,16563018,1982,1991,1991,1982,10
20250508,150300,16543181,1999,1999,1999,1999,0
20250508,150200,16543181,1999,1999,1999,1999,0
20250508,150100,16543181,1999,1999,1999,1999,1
20250508,150000,16541182,1998,1982,1999,1982,17
20250508,145900,16507455,1999,1999,1999,1999,0
20250508,145800,16507455,1999,1999,1999,1999,0
20250508,145700,16507455,1999,1999,1999,1999,0
20250508,145600,16507455,1999,1999,1999,1999,0
20250508,145500,16507455,1999,1999,1999,1999,0
20250508,145400,16507455,1999,1999,1999,1999,0
20250508,145300,16507455,1999,1999,1999,1999,0
20250508,145200,16507455,1999,1999,1999,1999,0
20250508,145100,16507455,1999,1999,1999,1999,0
20250508,145000,16507455,1999,1999,1999,1999,0
20250508,144900,16507455,1999,1999,1999,1999,0
20250508,144800,16507455,1999,1999,1999,1999,0
20250508,144700,16507455,1999,1999,1999,1999,10
20250508,144600,16487465,1999,1999,1999,1999,0
20250508,144500,16487465,1999,1999,1999,1999,0
20250508,144400,16487465,1999,1999,1999,1999,0
20250508,144300,16487465,1999,1999,1999,1999,0
20250508,144200,16487465,1999,1999,1999,1999,0
20250508,144100,16487465,1999,1999,1999,1999,0
20250508,144000,16487465,1999,1999,1999,1999,0
20250508,143900,16487465,1999,1999,1999,1999,0
20250508,143800,16487465,1999,1999,1999,1999,0
20250508,143700,16487465,1999,1999,1999,1999,0
20250508,143600,16487465,1999,1999,1999,1999,0
20250508,143500,16487465,1999,1999,1999,1999,0
20250508,143400,16487465,1999,1999,1999,1999,0
20250508,143300,16487465,1999,1999,1999,1999,0
20250508,143200,16487465,1999,1999,1999,1999,0
20250508,143100,16487465,1999,1999,1999,1999,0
20250508,143000,16487465,1999,1999,1999,1999,0
20250508,142900,16487465,1999,1999,1999,1999,0
20250508,142800,16487465,1999,1999,1999,1999,1
20250508,142700,16485466,1983,1983,1983,1983,0
20250508,142600,16485466,1983,1983,1983,1983,254
20250508,142500,15981784,1982,1991,1991,1982,357
20250508,142400,15273957,2000,2000,2000,2000,0
20250508,142300,15273957,2000,2000,2000,2000,0
20250508,142200,15273957,2000,2000,2000,2000,0
20250508,142100,15273957,2000,2000,2000,2000,0
20250508,142000,15273957,2000,2000,2000,2000,0
20250508,141900,15273957,2000,2000,2000,2000,0
20250508,141800,15273957,2000,2000,2000,2000,0
20250508,141700,15273957,2000,2000,2000,2000,0
20250508,141600,15273957,2000,2000,2000,2000,0
20250508,141500,15273957,2000,2000,2000,2000,0
20250508,141400,15273957,2000,2000,2000,2000,0
20250508,141300,15273957,2000,2000,2000,2000,0
20250508,141200,15273957,2000,2000,2000,2000,0
20250508,141100,15273957,2000,2000,2000,2000,0
20250508,141000,15273957,2000,2000,2000,2000,0
20250508,140900,15273957,2000,2000,2000,2000,11
20250508,140800,15251957,2000,2000,2000,2000,0
20250508,140700,15251957,2000,2000,2000,2000,0
20250508,140600,15251957,2000,2000,2000,2000,1
20250508,140500,15249957,1991,1991,1991,1991,0
20250508,140400,15249957,1991,1991,1991,1991,0
20250508,140300,15249957,1991,1991,1991,1991,0
20250508,140200,15249957,1991,1991,1991,1991,44
20250508,140100,15162353,1998,1998,1998,1998,0
20250508,140000,15162353,1998,1991,1998,1991,1057
20250508,135900,13057467,2000,2000,2000,2000,0
20250508,135800,13057467,2000,2000,2000,2000,0
20250508,135700,13057467,2000,2000,2000,2000,0
20250508,135600,13057467,2000,2000,2000,2000,0
20250508,135500,13057467,2000,2000,2000,2000,0
20250508,135400,13057467,2000,2000,2000,2000,0
20250508,135300,13057467,2000,2000,2000,2000,0
20250508,135200,13057467,2000,2000,2000,2000,0
20250508,135100,13057467,2000,2000,2000,2000,0
20250508,135000,13057467,2000,2000,2000,2000,0
20250508,134900,13057467,2000,2000,2000,2000,0
20250508,134800,13057467,2000,2000,2000,2000,0
20250508,134700,13057467,2000,2000,2000,2000,0
20250508,134600,13057467,2000,2000,2000,2000,0
20250508,134500,13057467,2000,2000,2000,2000,0
20250508,134400,13057467,2000,2000,2000,2000,0
20250508,134300,13057467,2000,2000,2000,2000,0
20250508,134200,13057467,2000,2000,2000,2000,0
20250508,134100,13057467,2000,2000,2000,2000,0
20250508,134000,13057467,2000,2000,2000,2000,0
20250508,133900,13057467,2000,2000,2000,2000,4
20250508,133800,13049467,2005,2005,2005,2005,0
20250508,133700,13049467,2005,2005,2005,2005,0
20250508,133600,13049467,2005,2005,2005,2005,0
20250508,133500,13049467,2005,2005,2005,2005,0
20250508,133400,13049467,2005,2005,2005,2005,0
20250508,133300,13049467,2005,2005,2005,2005,0
20250508,133200,13049467,2005,2005,2005,2005,0
20250508,133100,13049467,2005,2005,2005,2005,0
20250508,133000,13049467,2005,2005,2005,2005,0
20250508,132900,13049467,2005,2005,2005,2005,0
20250508,132800,13049467,2005,2005,2005,2005,0
20250508,132700,13049467,2005,2005,2005,2005,0
20250508,132600,13049467,2005,2005,2005,2005,0
20250508,132500,13049467,2005,2005,2005,2005,0
20250508,132400,13049467,2005,2005,2005,2005,0
20250508,132300,13049467,2005,2005,2005,2005,0
20250508,132200,13049467,2005,2005,2005,2005,1
20250508,132100,13047462,2010,2010,2010,2010,0
20250508,132000,13047462,2010,2010,2010,2010,0
20250508,131900,13047462,2010,2010,2010,2010,0
20250508,131800,13047462,2010,2010,2010,2010,0
20250508,131700,13047462,2010,2010,2010,2010,0
20250508,131600,13047462,2010,2005,2010,2005,6
20250508,131500,13035427,2005,2005,2005,2005,0
20250508,131400,13035427,2005,2005,2005,2005,0
20250508,131300,13035427,2005,2005,2005,2005,0
20250508,131200,13035427,2005,2005,2005,2005,0
20250508,131100,13035427,2005,2005,2005,2005,0
20250508,131000,13035427,2005,2005,2005,2005,5
20250508,130900,13025402,2010,2010,2010,2010,0
20250508,130800,13025402,2010,2010,2010,2010,0
20250508,130700,13025402,2010,2010,2010,2010,0
20250508,130600,13025402,2010,2010,2010,2010,0
20250508,130500,13025402,2010,2010,2010,2010,0
20250508,130400,13025402,2010,2010,2010,2010,0
20250508,130300,13025402,2010,2010,2010,2010,0
20250508,130200,13025402,2010,2010,2010,2010,0
20250508,130100,13025402,2010,2010,2010,2010,0
20250508,130000,13025402,2010,1993,2010,1993,111
20250508,125900,12804111,2010,2010,2010,2010,0
20250508,125800,12804111,2010,2010,2010,2010,0
20250508,125700,12804111,2010,2010,2010,2010,1
20250508,125600,12802101,2010,2010,2010,2010,0
20250508,125500,12802101,2010,2010,2010,2010,0
20250508,125400,12802101,2010,2010,2010,2010,0
20250508,125300,12802101,2010,2010,2010,2010,0
20250508,125200,12802101,2010,2010,2010,2010,0
20250508,125100,12802101,2010,2010,2010,2010,0
20250508,125000,12802101,2010,2010,2010,2010,0
20250508,124900,12802101,2010,2010,2010,2010,0
20250508,124800,12802101,2010,2010,2010,2010,0
20250508,124700,12802101,2010,2010,2010,2010,0
20250508,124600,12802101,2010,2010,2010,2010,0
20250508,124500,12802101,2010,2010,2010,2010,0
20250508,124400,12802101,2010,1987,2010,1987,271
20250508,124300,12263388,1992,1992,1992,1992,0
20250508,124200,12263388,1992,1992,1992,1992,0
20250508,124100,12263388,1992,1992,1992,1992,7
20250508,124000,12249444,2010,2010,2010,2010,0
20250508,123900,12249444,2010,2010,2010,2010,0
20250508,123800,12249444,2010,2010,2010,2010,0
20250508,123700,12249444,2010,2010,2010,2010,0
20250508,123600,12249444,2010,2010,2010,2010,0
20250508,123500,12249444,2010,2010,2010,2010,0
20250508,123400,12249444,2010,2010,2010,2010,0
20250508,123300,12249444,2010,2010,2010,2010,0
20250508,123200,12249444,2010,2010,2010,2010,0
20250508,123100,12249444,2010,2010,2010,2010,0
20250508,123000,12249444,2010,2010,2010,2010,0
20250508,122900,12249444,2010,2010,2010,2010,0
20250508,122800,12249444,2010,2010,2010,2010,0
20250508,122700,12249444,2010,2010,2010,2010,0
20250508,122600,12249444,2010,2010,2010,2010,0
20250508,122500,12249444,2010,2010,2010,2010,0
20250508,122400,12249444,2010,2010,2010,2010,0
20250508,122300,12249444,2010,2010,2010,2010,0
20250508,122200,12249444,2010,2010,2010,2010,0
20250508,122100,12249444,2010,2010,2010,2010,0
20250508,122000,12249444,2010,2010,2010,2010,0
20250508,121900,12249444,2010,2010,2010,2010,0
20250508,121800,12249444,2010,2010,2010,2010,0
20250508,121700,12249444,2010,2010,2010,2010,0
20250508,121600,12249444,2010,2010,2010,2010,0
20250508,121500,12249444,2010,2010,2010,2010,0
20250508,121400,12249444,2010,2010,2010,2010,0
20250508,121300,12249444,2010,2010,2010,2010,0
20250508,121200,12249444,2010,2010,2010,2010,0
20250508,121100,12249444,2010,2010,2010,2010,0
20250508,121000,12249444,2010,2010,2010,2010,0
20250508,120900,12249444,2010,2010,2010,2010,0
20250508,120800,12249444,2010,2010,2010,2010,0
20250508,120700,12249444,2010,2010,2010,2010,0
20250508,120600,12249444,2010,2010,2010,2010,0
20250508,120500,12249444,2010,2010,2010,2010,0
20250508,120400,12249444,2010,2010,2010,2010,0
20250508,120300,12249444,2010,2010,2010,2010,0
20250508,120200,12249444,2010,2010,2010,2010,0
20250508,120100,12249444,2010,2010,2010,2010,0
20250508,120000,12249444,2010,2010,2010,2010,0
20250508,115900,12249444,2010,2010,2010,2010,0
20250508,115800,12249444,2010,2010,2010,2010,0
20250508,115700,12249444,2010,2010,2010,2010,0
20250508,115600,12249444,2010,2010,2010,2010,5
20250508,115500,12239394,2015,2015,2015,2015,0
20250508,115400,12239394,2015,2015,2015,2015,0
20250508,115300,12239394,2015,2015,2015,2015,0
20250508,115200,12239394,2015,2015,2015,2015,0
20250508,115100,12239394,2015,2015,2015,2015,0
20250508,115000,12239394,2015,2015,2015,2015,0
20250508,114900,12239394,2015,2015,2015,2015,0
20250508,114800,12239394,2015,2015,2015,2015,0
20250508,114700,12239394,2015,2015,2015,2015,0
20250508,114600,12239394,2015,2015,2015,2015,0
20250508,114500,12239394,2015,2015,2015,2015,0
20250508,114400,12239394,2015,2015,2015,2015,0
20250508,114300,12239394,2015,2015,2015,2015,0
20250508,114200,12239394,2015,2015,2015,2015,0
20250508,114100,12239394,2015,2015,2015,2015,0
20250508,114000,12239394,2015,2015,2015,2015,0
20250508,113900,12239394,2015,2015,2015,2015,0
20250508,113800,12239394,2015,2015,2015,2015,0
20250508,113700,12239394,2015,2015,2015,2015,0
20250508,113600,12239394,2015,2015,2015,2015,0
20250508,113500,12239394,2015,2015,2015,2015,0
20250508,113400,12239394,2015,2015,2015,2015,0
20250508,113300,12239394,2015,2015,2015,2015,0
20250508,113200,12239394,2015,2015,2015,2015,0
20250508,113100,12239394,2015,2015,2015,2015,0
20250508,113000,12239394,2015,2015,2015,2015,0
20250508,112900,12239394,2015,2015,2015,2015,0
20250508,112800,12239394,2015,2015,2015,2015,0
20250508,112700,12239394,2015,2015,2015,2015,0
20250508,112600,12239394,2015,2015,2015,2015,0
20250508,112500,12239394,2015,2015,2015,2015,0
20250508,112400,12239394,2015,2015,2015,2015,0
20250508,112300,12239394,2015,2015,2015,2015,0
20250508,112200,12239394,2015,2015,2015,2015,0
20250508,112100,12239394,2015,2015,2015,2015,0
20250508,112000,12239394,2015,2015,2015,2015,0
20250508,111900,12239394,2015,2015,2015,2015,0
20250508,111800,12239394,2015,2015,2015,2015,0
20250508,111700,12239394,2015,2015,2015,2015,0
20250508,111600,12239394,2015,2015,2015,2015,0
20250508,111500,12239394,2015,2015,2015,2015,0
20250508,111400,12239394,2015,2015,2015,2015,0
20250508,111300,12239394,2015,2015,2015,2015,0
20250508,111200,12239394,2015,2015,2015,2015,0
20250508,111100,12239394,2015,2015,2015,2015,0
20250508,111000,12239394,2015,2015,2015,2015,0
20250508,110900,12239394,2015,2015,2015,2015,0
20250508,110800,12239394,2015,2015,2015,2015,0
20250508,110700,12239394,2015,2015,2015,2015,0
20250508,110600,12239394,2015,2015,2015,2015,0
20250508,110500,12239394,2015,2015,2015,2015,0
20250508,110400,12239394,2015,2015,2015,2015,0
20250508,110300,12239394,2015,2015,2015,2015,0
20250508,110200,12239394,2015,2015,2015,2015,0
20250508,110100,12239394,2015,2015,2015,2015,0
20250508,110000,12239394,2015,2015,2015,2015,0
20250508,105900,12239394,2015,2015,2015,2015,0
20250508,105800,12239394,2015,2015,2015,2015,0
20250508,105700,12239394,2015,2015,2015,2015,0
20250508,105600,12239394,2015,2015,2015,2015,0
20250508,105500,12239394,2015,2015,2015,2015,0
20250508,105400,12239394,2015,2015,2015,2015,0
20250508,105300,12239394,2015,2015,2015,2015,0
20250508,105200,12239394,2015,2015,2015,2015,0
20250508,105100,12239394,2015,2015,2015,2015,0
20250508,105000,12239394,2015,2015,2015,2015,0
20250508,104900,12239394,2015,2015,2015,2015,0
20250508,104800,12239394,2015,2015,2015,2015,0
20250508,104700,12239394,2015,2015,2015,2015,0
20250508,104600,12239394,2015,2015,2015,2015,0
20250508,104500,12239394,2015,2015,2015,2015,0
20250508,104400,12239394,2015,2015,2015,2015,0
20250508,104300,12239394,2015,2015,2015,2015,0
20250508,104200,12239394,2015,2015,2015,2015,0
20250508,104100,12239394,2015,2015,2015,2015,0
20250508,104000,12239394,2015,2015,2015,2015,0
20250508,103900,12239394,2015,2015,2015,2015,0
20250508,103800,12239394,2015,2015,2015,2015,0
20250508,103700,12239394,2015,2015,2015,2015,0
20250508,103600,12239394,2015,2015,2015,2015,0
20250508,103500,12239394,2015,2015,2015,2015,0
20250508,103400,12239394,2015,2015,2015,2015,0
20250508,103300,12239394,2015,2015,2015,2015,0
20250508,103200,12239394,2015,2015,2015,2015,0
20250508,103100,12239394,2015,2015,2015,2015,0
20250508,103000,12239394,2015,2015,2015,2015,0
20250508,102900,12239394,2015,2015,2015,2015,0
20250508,102800,12239394,2015,2010,2015,2010,1704
20250508,102700,8813974,2015,2015,2015,2015,0
20250508,102600,8813974,2015,2015,2015,2015,0
20250508,102500,8813974,2015,2015,2015,2015,0
20250508,102400,8813974,2015,2015,2015,2015,0
20250508,102300,8813974,2015,2015,2015,2015,0
20250508,102200,8813974,2015,2015,2015,2015,1
20250508,102100,8811959,2010,2015,2015,2010,1928
20250508,102000,4927454,2020,2020,2020,2020,0
20250508,101900,4927454,2020,2020,2020,2020,0
20250508,101800,4927454,2020,2020,2020,2020,0
20250508,101700,4927454,2020,2020,2020,2020,0
20250508,101600,4927454,2020,2020,2020,2020,0
20250508,101500,4927454,2020,2020,2020,2020,1
20250508,101400,4925434,2020,2020,2020,2020,0
20250508,101300,4925434,2020,2020,2020,2020,0
20250508,101200,4925434,2020,2020,2020,2020,0
20250508,101100,4925434,2020,2020,2020,2020,0
20250508,101000,4925434,2020,2020,2020,2020,1
20250508,100900,4923414,2020,2020,2020,2020,1
20250508,100800,4921394,2020,2020,2020,2020,99
20250508,100700,4721414,2015,2015,2015,2015,0
20250508,100600,4721414,2015,2015,2015,2015,0
20250508,100500,4721414,2015,2015,2015,2015,0
20250508,100400,4721414,2015,2015,2015,2015,0
20250508,100300,4721414,2015,2015,2015,2015,0
20250508,100200,4721414,2015,2015,2015,2015,0
20250508,100100,4721414,2015,2015,2015,2015,0
20250508,100000,4721414,2015,2015,2015,2015,0
20250508,095900,4721414,2015,2015,2015,2015,0
20250508,095800,4721414,2015,2010,2015,2010,503
20250508,095700,3709609,2020,2020,2020,2020,0
20250508,095600,3709609,2020,2020,2020,2020,0
20250508,095500,3709609,2020,2020,2020,2020,0
20250508,095400,3709609,2020,2020,2020,2020,0
20250508,095300,3709609,2020,2020,2020,2020,0
20250508,095200,3709609,2020,2020,2020,2020,0
20250508,095100,3709609,2020,2020,2020,2020,0
20250508,095000,3709609,2020,2020,2020,2020,0
20250508,094900,3709609,2020,2020,2020,2020,0
20250508,094800,3709609,2020,2020,2020,2020,0
20250508,094700,3709609,2020,2020,2020,2020,0
20250508,094600,3709609,2020,2020,2020,2020,0
20250508,094500,3709609,2020,2020,2020,2020,0
20250508,094400,3709609,2020,2020,2020,2020,0
20250508,094300,3709609,2020,2020,2020,2020,1
20250508,094200,3707589,2020,2020,2020,2020,0
20250508,094100,3707589,2020,2020,2020,2020,0
20250508,094000,3707589,2020,2020,2020,2020,0
20250508,093900,3707589,2020,2020,2020,2020,0
20250508,093800,3707589,2020,2020,2020,2020,0
20250508,093700,3707589,2020,2020,2020,2020,0
20250508,093600,3707589,2020,2020,2020,2020,0
20250508,093500,3707589,2020,2020,2020,2020,0
20250508,093400,3707589,2020,2020,2020,2020,0
20250508,093300,3707589,2020,2020,2020,2020,0
20250508,093200,3707589,2020,2020,2020,2020,0
20250508,093100,3707589,2020,2020,2020,2020,0
20250508,093000,3707589,2020,2020,2020,2020,0
20250508,092900,3707589,2020,2020,2020,2020,0
20250508,092800,3707589,2020,2020,2020,2020,0
20250508,092700,3707589,2020,2020,2020,2020,0
20250508,092600,3707589,2020,2020,2020,2020,0
20250508,092500,3707589,2020,2020,2020,2020,0
20250508,092400,3707589,2020,2020,2020,2020,0
20250508,092300,3707589,2020,2020,2020,2020,0
20250508,092200,3707589,2020,2020,2020,2020,0
20250508,092100,3707589,2020,2020,2020,2020,0
20250508,092000,3707589,2020,2020,2020,2020,0
20250508,091900,3707589,2020,2020,2020,2020,0
20250508,091800,3707589,2020,2020,2020,2020,1
20250508,091700,3705569,1990,1990,1990,1990,0
20250508,091600,3705569,1990,1990,1990,1990,0
20250508,091500,3705569,1990,1990,1990,1990,252
20250508,091400,3204089,1990,1990,1990,1990,0
20250508,091300,3204089,1990,1990,1990,1990,0
20250508,091200,3204089,1990,1990,1990,1990,0
20250508,091100,3204089,1990,1990,1990,1990,0
20250508,091000,3204089,1990,1990,1990,1990,0
20250508,090900,3204089,1990,1990,1990,1990,0
20250508,090800,3204089,1990,1990,1990,1990,0
20250508,090700,3204089,1990,1990,1990,1990,0
20250508,090600,3204089,1990,1990,1990,1990,0
20250508,090500,3204089,1990,1990,1990,1990,0
20250508,090400,3204089,1990,1990,1990,1990,0
20250508,090300,3204089,1990,1990,1990,1990,0
20250508,090200,3204089,1990,1990,1990,1990,0
20250508,090100,3204089,1990,1962,1990,1961,1163
20250508,090000,908869,1963,1963,1963,1963,463
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 191200 17966359 1982 1982 1982 1982 703
3 20250508 191100 17966359 1982 1982 1982 1982 0
4 20250508 191000 17966359 1982 1982 1982 1982 0
5 20250508 190900 17966359 1982 1982 1982 1982 0
6 20250508 190800 17966359 1982 1982 1982 1982 0
7 20250508 190700 17966359 1982 1982 1982 1982 0
8 20250508 190600 17966359 1982 1982 1982 1982 0
9 20250508 190500 17966359 1982 1982 1982 1982 0
10 20250508 190400 17966359 1982 1982 1982 1982 0
11 20250508 190300 17966359 1982 1982 1982 1982 0
12 20250508 190200 17966359 1982 1982 1982 1982 0
13 20250508 190100 17966359 1982 1982 1982 1982 0
14 20250508 190000 17966359 1982 1982 1982 1982 0
15 20250508 185900 17966359 1982 1982 1982 1982 0
16 20250508 185800 17966359 1982 1982 1982 1982 0
17 20250508 185700 17966359 1982 1982 1982 1982 0
18 20250508 185600 17966359 1982 1982 1982 1982 0
19 20250508 185500 17966359 1982 1982 1982 1982 0
20 20250508 185400 17966359 1982 1982 1982 1982 0
21 20250508 185300 17966359 1982 1982 1982 1982 0
22 20250508 185200 17966359 1982 1982 1982 1982 0
23 20250508 185100 17966359 1982 1982 1982 1982 0
24 20250508 185000 17966359 1982 1982 1982 1982 0
25 20250508 184900 17966359 1982 1982 1982 1982 0
26 20250508 184800 17966359 1982 1982 1982 1982 0
27 20250508 184700 17966359 1982 1982 1982 1982 0
28 20250508 184600 17966359 1982 1982 1982 1982 0
29 20250508 184500 17966359 1982 1982 1982 1982 0
30 20250508 184400 17966359 1982 1982 1982 1982 0
31 20250508 184300 17966359 1982 1982 1982 1982 0
32 20250508 184200 17966359 1982 1982 1982 1982 703
33 20250508 184100 17966359 1982 1982 1982 1982 0
34 20250508 184000 17966359 1982 1982 1982 1982 0
35 20250508 183900 17966359 1982 1982 1982 1982 0
36 20250508 183800 17966359 1982 1982 1982 1982 0
37 20250508 183700 17966359 1982 1982 1982 1982 0
38 20250508 183600 17966359 1982 1982 1982 1982 0
39 20250508 183500 17966359 1982 1982 1982 1982 0
40 20250508 183400 17966359 1982 1982 1982 1982 0
41 20250508 183300 17966359 1982 1982 1982 1982 0
42 20250508 183200 17966359 1982 1982 1982 1982 0
43 20250508 183100 17966359 1982 1982 1982 1982 0
44 20250508 183000 17966359 1982 1982 1982 1982 0
45 20250508 182900 17966359 1982 1982 1982 1982 0
46 20250508 182800 17966359 1982 1982 1982 1982 0
47 20250508 182700 17966359 1982 1982 1982 1982 0
48 20250508 182600 17966359 1982 1982 1982 1982 0
49 20250508 182500 17966359 1982 1982 1982 1982 0
50 20250508 182400 17966359 1982 1982 1982 1982 0
51 20250508 182300 17966359 1982 1982 1982 1982 0
52 20250508 182200 17966359 1982 1982 1982 1982 0
53 20250508 182100 17966359 1982 1982 1982 1982 0
54 20250508 182000 17966359 1982 1982 1982 1982 0
55 20250508 181900 17966359 1982 1982 1982 1982 0
56 20250508 181800 17966359 1982 1982 1982 1982 0
57 20250508 181700 17966359 1982 1982 1982 1982 0
58 20250508 181600 17966359 1982 1982 1982 1982 0
59 20250508 181500 17966359 1982 1982 1982 1982 0
60 20250508 181400 17966359 1982 1982 1982 1982 0
61 20250508 181300 17966359 1982 1982 1982 1982 0
62 20250508 181200 17966359 1982 1982 1982 1982 703
63 20250508 181100 17966359 1982 1982 1982 1982 0
64 20250508 181000 17966359 1982 1982 1982 1982 0
65 20250508 180900 17966359 1982 1982 1982 1982 0
66 20250508 180800 17966359 1982 1982 1982 1982 0
67 20250508 180700 17966359 1982 1982 1982 1982 0
68 20250508 180600 17966359 1982 1982 1982 1982 0
69 20250508 180500 17966359 1982 1982 1982 1982 0
70 20250508 180400 17966359 1982 1982 1982 1982 0
71 20250508 180300 17966359 1982 1982 1982 1982 0
72 20250508 180200 17966359 1982 1982 1982 1982 0
73 20250508 180100 17966359 1982 1982 1982 1982 0
74 20250508 180000 17966359 1982 1982 1982 1982 0
75 20250508 175900 17966359 1982 1982 1982 1982 0
76 20250508 175800 17966359 1982 1982 1982 1982 0
77 20250508 175700 17966359 1982 1982 1982 1982 0
78 20250508 175600 17966359 1982 1982 1982 1982 0
79 20250508 175500 17966359 1982 1982 1982 1982 0
80 20250508 175400 17966359 1982 1982 1982 1982 0
81 20250508 175300 17966359 1982 1982 1982 1982 0
82 20250508 175200 17966359 1982 1982 1982 1982 0
83 20250508 175100 17966359 1982 1982 1982 1982 0
84 20250508 175000 17966359 1982 1982 1982 1982 0
85 20250508 174900 17966359 1982 1982 1982 1982 0
86 20250508 174800 17966359 1982 1982 1982 1982 0
87 20250508 174700 17966359 1982 1982 1982 1982 0
88 20250508 174600 17966359 1982 1982 1982 1982 0
89 20250508 174500 17966359 1982 1982 1982 1982 0
90 20250508 174400 17966359 1982 1982 1982 1982 0
91 20250508 174300 17966359 1982 1982 1982 1982 0
92 20250508 174200 17966359 1982 1982 1982 1982 703
93 20250508 174100 17966359 1982 1982 1982 1982 0
94 20250508 174000 17966359 1982 1982 1982 1982 0
95 20250508 173900 17966359 1982 1982 1982 1982 0
96 20250508 173800 17966359 1982 1982 1982 1982 0
97 20250508 173700 17966359 1982 1982 1982 1982 0
98 20250508 173600 17966359 1982 1982 1982 1982 0
99 20250508 173500 17966359 1982 1982 1982 1982 0
100 20250508 173400 17966359 1982 1982 1982 1982 0
101 20250508 173300 17966359 1982 1982 1982 1982 0
102 20250508 173200 17966359 1982 1982 1982 1982 0
103 20250508 173100 17966359 1982 1982 1982 1982 0
104 20250508 173000 17966359 1982 1982 1982 1982 0
105 20250508 172900 17966359 1982 1982 1982 1982 0
106 20250508 172800 17966359 1982 1982 1982 1982 0
107 20250508 172700 17966359 1982 1982 1982 1982 0
108 20250508 172600 17966359 1982 1982 1982 1982 0
109 20250508 172500 17966359 1982 1982 1982 1982 0
110 20250508 172400 17966359 1982 1982 1982 1982 0
111 20250508 172300 17966359 1982 1982 1982 1982 0
112 20250508 172200 17966359 1982 1982 1982 1982 0
113 20250508 172100 17966359 1982 1982 1982 1982 0
114 20250508 172000 17966359 1982 1982 1982 1982 0
115 20250508 171900 17966359 1982 1982 1982 1982 0
116 20250508 171800 17966359 1982 1982 1982 1982 0
117 20250508 171700 17966359 1982 1982 1982 1982 0
118 20250508 171600 17966359 1982 1982 1982 1982 0
119 20250508 171500 17966359 1982 1982 1982 1982 0
120 20250508 171400 17966359 1982 1982 1982 1982 0
121 20250508 171300 17966359 1982 1982 1982 1982 0
122 20250508 171200 17966359 1982 1982 1982 1982 703
123 20250508 171100 17966359 1982 1982 1982 1982 0
124 20250508 171000 17966359 1982 1982 1982 1982 0
125 20250508 170900 17966359 1982 1982 1982 1982 0
126 20250508 170800 17966359 1982 1982 1982 1982 0
127 20250508 170700 17966359 1982 1982 1982 1982 0
128 20250508 170600 17966359 1982 1982 1982 1982 0
129 20250508 170500 17966359 1982 1982 1982 1982 0
130 20250508 170400 17966359 1982 1982 1982 1982 0
131 20250508 170300 17966359 1982 1982 1982 1982 0
132 20250508 170200 17966359 1982 1982 1982 1982 0
133 20250508 170100 17966359 1982 1982 1982 1982 0
134 20250508 170000 17966359 1982 1982 1982 1982 0
135 20250508 165900 17966359 1982 1982 1982 1982 0
136 20250508 165800 17966359 1982 1982 1982 1982 0
137 20250508 165700 17966359 1982 1982 1982 1982 0
138 20250508 165600 17966359 1982 1982 1982 1982 0
139 20250508 165500 17966359 1982 1982 1982 1982 0
140 20250508 165400 17966359 1982 1982 1982 1982 0
141 20250508 165300 17966359 1982 1982 1982 1982 0
142 20250508 165200 17966359 1982 1982 1982 1982 0
143 20250508 165100 17966359 1982 1982 1982 1982 0
144 20250508 165000 17966359 1982 1982 1982 1982 0
145 20250508 164900 17966359 1982 1982 1982 1982 0
146 20250508 164800 17966359 1982 1982 1982 1982 0
147 20250508 164700 17966359 1982 1982 1982 1982 0
148 20250508 164600 17966359 1982 1982 1982 1982 0
149 20250508 164500 17966359 1982 1982 1982 1982 0
150 20250508 164400 17966359 1982 1982 1982 1982 0
151 20250508 164300 17966359 1982 1982 1982 1982 0
152 20250508 164200 17966359 1982 1982 1982 1982 703
153 20250508 164100 17966359 1982 1982 1982 1982 0
154 20250508 164000 17966359 1982 1982 1982 1982 0
155 20250508 163900 17966359 1982 1982 1982 1982 0
156 20250508 163800 17966359 1982 1982 1982 1982 0
157 20250508 163700 17966359 1982 1982 1982 1982 0
158 20250508 163600 17966359 1982 1982 1982 1982 0
159 20250508 163500 17966359 1982 1982 1982 1982 0
160 20250508 163400 17966359 1982 1982 1982 1982 0
161 20250508 163300 17966359 1982 1982 1982 1982 0
162 20250508 163200 17966359 1982 1982 1982 1982 0
163 20250508 163100 17966359 1982 1982 1982 1982 0
164 20250508 163000 17966359 1982 1982 1982 1982 0
165 20250508 162900 17966359 1982 1982 1982 1982 0
166 20250508 162800 17966359 1982 1982 1982 1982 0
167 20250508 162700 17966359 1982 1982 1982 1982 0
168 20250508 162600 17966359 1982 1982 1982 1982 0
169 20250508 162500 17966359 1982 1982 1982 1982 0
170 20250508 162400 17966359 1982 1982 1982 1982 0
171 20250508 162300 17966359 1982 1982 1982 1982 0
172 20250508 162200 17966359 1982 1982 1982 1982 0
173 20250508 162100 17966359 1982 1982 1982 1982 0
174 20250508 162000 17966359 1982 1982 1982 1982 0
175 20250508 161900 17966359 1982 1982 1982 1982 0
176 20250508 161800 17966359 1982 1982 1982 1982 0
177 20250508 161700 17966359 1982 1982 1982 1982 0
178 20250508 161600 17966359 1982 1982 1982 1982 0
179 20250508 161500 17966359 1982 1982 1982 1982 0
180 20250508 161400 17966359 1982 1982 1982 1982 0
181 20250508 161300 17966359 1982 1982 1982 1982 0
182 20250508 161200 17966359 1982 1982 1982 1982 703
183 20250508 161100 17966359 1982 1982 1982 1982 0
184 20250508 161000 17966359 1982 1982 1982 1982 0
185 20250508 160900 17966359 1982 1982 1982 1982 0
186 20250508 160800 17966359 1982 1982 1982 1982 0
187 20250508 160700 17966359 1982 1982 1982 1982 0
188 20250508 160600 17966359 1982 1982 1982 1982 0
189 20250508 160500 17966359 1982 1982 1982 1982 0
190 20250508 160400 17966359 1982 1982 1982 1982 0
191 20250508 160300 17966359 1982 1982 1982 1982 0
192 20250508 160200 17966359 1982 1982 1982 1982 0
193 20250508 160100 17966359 1982 1982 1982 1982 0
194 20250508 160000 17966359 1982 1982 1982 1982 0
195 20250508 155900 17966359 1982 1982 1982 1982 0
196 20250508 155800 17966359 1982 1982 1982 1982 0
197 20250508 155700 17966359 1982 1982 1982 1982 0
198 20250508 155600 17966359 1982 1982 1982 1982 0
199 20250508 155500 17966359 1982 1982 1982 1982 0
200 20250508 155400 17966359 1982 1982 1982 1982 0
201 20250508 155300 17966359 1982 1982 1982 1982 0
202 20250508 155200 17966359 1982 1982 1982 1982 0
203 20250508 155100 17966359 1982 1982 1982 1982 0
204 20250508 155000 17966359 1982 1982 1982 1982 0
205 20250508 154900 17966359 1982 1982 1982 1982 0
206 20250508 154800 17966359 1982 1982 1982 1982 0
207 20250508 154700 17966359 1982 1982 1982 1982 0
208 20250508 154600 17966359 1982 1982 1982 1982 0
209 20250508 154500 17966359 1982 1982 1982 1982 0
210 20250508 154400 17966359 1982 1982 1982 1982 0
211 20250508 154300 17966359 1982 1982 1982 1982 0
212 20250508 154200 17966359 1982 1982 1982 1982 703
213 20250508 154100 17966359 1982 1982 1982 1982 0
214 20250508 154000 17966359 1982 1982 1982 1982 0
215 20250508 153900 17966359 1982 1982 1982 1982 0
216 20250508 153800 17966359 1982 1982 1982 1982 0
217 20250508 153700 17966359 1982 1982 1982 1982 0
218 20250508 153600 17966359 1982 1982 1982 1982 0
219 20250508 153500 17966359 1982 1982 1982 1982 0
220 20250508 153400 17966359 1982 1982 1982 1982 0
221 20250508 153300 17966359 1982 1982 1982 1982 0
222 20250508 153200 17966359 1982 1982 1982 1982 0
223 20250508 153100 17966359 1982 1982 1982 1982 0
224 20250508 153000 17966359 1982 1982 1982 1982 703
225 20250508 152900 16573013 1999 1999 1999 1999 0
226 20250508 152800 16573013 1999 1999 1999 1999 0
227 20250508 152700 16573013 1999 1999 1999 1999 0
228 20250508 152600 16573013 1999 1999 1999 1999 0
229 20250508 152500 16573013 1999 1999 1999 1999 0
230 20250508 152400 16573013 1999 1999 1999 1999 0
231 20250508 152300 16573013 1999 1999 1999 1999 0
232 20250508 152200 16573013 1999 1999 1999 1999 0
233 20250508 152100 16573013 1999 1999 1999 1999 0
234 20250508 152000 16573013 1999 1999 1999 1999 0
235 20250508 151900 16573013 1999 1999 1999 1999 0
236 20250508 151800 16573013 1999 1999 1999 1999 0
237 20250508 151700 16573013 1999 1999 1999 1999 0
238 20250508 151600 16573013 1999 1999 1999 1999 0
239 20250508 151500 16573013 1999 1999 1999 1999 0
240 20250508 151400 16573013 1999 1999 1999 1999 0
241 20250508 151300 16573013 1999 1999 1999 1999 0
242 20250508 151200 16573013 1999 1999 1999 1999 0
243 20250508 151100 16573013 1999 1999 1999 1999 0
244 20250508 151000 16573013 1999 1999 1999 1999 5
245 20250508 150900 16563018 1982 1982 1982 1982 0
246 20250508 150800 16563018 1982 1982 1982 1982 0
247 20250508 150700 16563018 1982 1982 1982 1982 0
248 20250508 150600 16563018 1982 1982 1982 1982 0
249 20250508 150500 16563018 1982 1982 1982 1982 0
250 20250508 150400 16563018 1982 1991 1991 1982 10
251 20250508 150300 16543181 1999 1999 1999 1999 0
252 20250508 150200 16543181 1999 1999 1999 1999 0
253 20250508 150100 16543181 1999 1999 1999 1999 1
254 20250508 150000 16541182 1998 1982 1999 1982 17
255 20250508 145900 16507455 1999 1999 1999 1999 0
256 20250508 145800 16507455 1999 1999 1999 1999 0
257 20250508 145700 16507455 1999 1999 1999 1999 0
258 20250508 145600 16507455 1999 1999 1999 1999 0
259 20250508 145500 16507455 1999 1999 1999 1999 0
260 20250508 145400 16507455 1999 1999 1999 1999 0
261 20250508 145300 16507455 1999 1999 1999 1999 0
262 20250508 145200 16507455 1999 1999 1999 1999 0
263 20250508 145100 16507455 1999 1999 1999 1999 0
264 20250508 145000 16507455 1999 1999 1999 1999 0
265 20250508 144900 16507455 1999 1999 1999 1999 0
266 20250508 144800 16507455 1999 1999 1999 1999 0
267 20250508 144700 16507455 1999 1999 1999 1999 10
268 20250508 144600 16487465 1999 1999 1999 1999 0
269 20250508 144500 16487465 1999 1999 1999 1999 0
270 20250508 144400 16487465 1999 1999 1999 1999 0
271 20250508 144300 16487465 1999 1999 1999 1999 0
272 20250508 144200 16487465 1999 1999 1999 1999 0
273 20250508 144100 16487465 1999 1999 1999 1999 0
274 20250508 144000 16487465 1999 1999 1999 1999 0
275 20250508 143900 16487465 1999 1999 1999 1999 0
276 20250508 143800 16487465 1999 1999 1999 1999 0
277 20250508 143700 16487465 1999 1999 1999 1999 0
278 20250508 143600 16487465 1999 1999 1999 1999 0
279 20250508 143500 16487465 1999 1999 1999 1999 0
280 20250508 143400 16487465 1999 1999 1999 1999 0
281 20250508 143300 16487465 1999 1999 1999 1999 0
282 20250508 143200 16487465 1999 1999 1999 1999 0
283 20250508 143100 16487465 1999 1999 1999 1999 0
284 20250508 143000 16487465 1999 1999 1999 1999 0
285 20250508 142900 16487465 1999 1999 1999 1999 0
286 20250508 142800 16487465 1999 1999 1999 1999 1
287 20250508 142700 16485466 1983 1983 1983 1983 0
288 20250508 142600 16485466 1983 1983 1983 1983 254
289 20250508 142500 15981784 1982 1991 1991 1982 357
290 20250508 142400 15273957 2000 2000 2000 2000 0
291 20250508 142300 15273957 2000 2000 2000 2000 0
292 20250508 142200 15273957 2000 2000 2000 2000 0
293 20250508 142100 15273957 2000 2000 2000 2000 0
294 20250508 142000 15273957 2000 2000 2000 2000 0
295 20250508 141900 15273957 2000 2000 2000 2000 0
296 20250508 141800 15273957 2000 2000 2000 2000 0
297 20250508 141700 15273957 2000 2000 2000 2000 0
298 20250508 141600 15273957 2000 2000 2000 2000 0
299 20250508 141500 15273957 2000 2000 2000 2000 0
300 20250508 141400 15273957 2000 2000 2000 2000 0
301 20250508 141300 15273957 2000 2000 2000 2000 0
302 20250508 141200 15273957 2000 2000 2000 2000 0
303 20250508 141100 15273957 2000 2000 2000 2000 0
304 20250508 141000 15273957 2000 2000 2000 2000 0
305 20250508 140900 15273957 2000 2000 2000 2000 11
306 20250508 140800 15251957 2000 2000 2000 2000 0
307 20250508 140700 15251957 2000 2000 2000 2000 0
308 20250508 140600 15251957 2000 2000 2000 2000 1
309 20250508 140500 15249957 1991 1991 1991 1991 0
310 20250508 140400 15249957 1991 1991 1991 1991 0
311 20250508 140300 15249957 1991 1991 1991 1991 0
312 20250508 140200 15249957 1991 1991 1991 1991 44
313 20250508 140100 15162353 1998 1998 1998 1998 0
314 20250508 140000 15162353 1998 1991 1998 1991 1057
315 20250508 135900 13057467 2000 2000 2000 2000 0
316 20250508 135800 13057467 2000 2000 2000 2000 0
317 20250508 135700 13057467 2000 2000 2000 2000 0
318 20250508 135600 13057467 2000 2000 2000 2000 0
319 20250508 135500 13057467 2000 2000 2000 2000 0
320 20250508 135400 13057467 2000 2000 2000 2000 0
321 20250508 135300 13057467 2000 2000 2000 2000 0
322 20250508 135200 13057467 2000 2000 2000 2000 0
323 20250508 135100 13057467 2000 2000 2000 2000 0
324 20250508 135000 13057467 2000 2000 2000 2000 0
325 20250508 134900 13057467 2000 2000 2000 2000 0
326 20250508 134800 13057467 2000 2000 2000 2000 0
327 20250508 134700 13057467 2000 2000 2000 2000 0
328 20250508 134600 13057467 2000 2000 2000 2000 0
329 20250508 134500 13057467 2000 2000 2000 2000 0
330 20250508 134400 13057467 2000 2000 2000 2000 0
331 20250508 134300 13057467 2000 2000 2000 2000 0
332 20250508 134200 13057467 2000 2000 2000 2000 0
333 20250508 134100 13057467 2000 2000 2000 2000 0
334 20250508 134000 13057467 2000 2000 2000 2000 0
335 20250508 133900 13057467 2000 2000 2000 2000 4
336 20250508 133800 13049467 2005 2005 2005 2005 0
337 20250508 133700 13049467 2005 2005 2005 2005 0
338 20250508 133600 13049467 2005 2005 2005 2005 0
339 20250508 133500 13049467 2005 2005 2005 2005 0
340 20250508 133400 13049467 2005 2005 2005 2005 0
341 20250508 133300 13049467 2005 2005 2005 2005 0
342 20250508 133200 13049467 2005 2005 2005 2005 0
343 20250508 133100 13049467 2005 2005 2005 2005 0
344 20250508 133000 13049467 2005 2005 2005 2005 0
345 20250508 132900 13049467 2005 2005 2005 2005 0
346 20250508 132800 13049467 2005 2005 2005 2005 0
347 20250508 132700 13049467 2005 2005 2005 2005 0
348 20250508 132600 13049467 2005 2005 2005 2005 0
349 20250508 132500 13049467 2005 2005 2005 2005 0
350 20250508 132400 13049467 2005 2005 2005 2005 0
351 20250508 132300 13049467 2005 2005 2005 2005 0
352 20250508 132200 13049467 2005 2005 2005 2005 1
353 20250508 132100 13047462 2010 2010 2010 2010 0
354 20250508 132000 13047462 2010 2010 2010 2010 0
355 20250508 131900 13047462 2010 2010 2010 2010 0
356 20250508 131800 13047462 2010 2010 2010 2010 0
357 20250508 131700 13047462 2010 2010 2010 2010 0
358 20250508 131600 13047462 2010 2005 2010 2005 6
359 20250508 131500 13035427 2005 2005 2005 2005 0
360 20250508 131400 13035427 2005 2005 2005 2005 0
361 20250508 131300 13035427 2005 2005 2005 2005 0
362 20250508 131200 13035427 2005 2005 2005 2005 0
363 20250508 131100 13035427 2005 2005 2005 2005 0
364 20250508 131000 13035427 2005 2005 2005 2005 5
365 20250508 130900 13025402 2010 2010 2010 2010 0
366 20250508 130800 13025402 2010 2010 2010 2010 0
367 20250508 130700 13025402 2010 2010 2010 2010 0
368 20250508 130600 13025402 2010 2010 2010 2010 0
369 20250508 130500 13025402 2010 2010 2010 2010 0
370 20250508 130400 13025402 2010 2010 2010 2010 0
371 20250508 130300 13025402 2010 2010 2010 2010 0
372 20250508 130200 13025402 2010 2010 2010 2010 0
373 20250508 130100 13025402 2010 2010 2010 2010 0
374 20250508 130000 13025402 2010 1993 2010 1993 111
375 20250508 125900 12804111 2010 2010 2010 2010 0
376 20250508 125800 12804111 2010 2010 2010 2010 0
377 20250508 125700 12804111 2010 2010 2010 2010 1
378 20250508 125600 12802101 2010 2010 2010 2010 0
379 20250508 125500 12802101 2010 2010 2010 2010 0
380 20250508 125400 12802101 2010 2010 2010 2010 0
381 20250508 125300 12802101 2010 2010 2010 2010 0
382 20250508 125200 12802101 2010 2010 2010 2010 0
383 20250508 125100 12802101 2010 2010 2010 2010 0
384 20250508 125000 12802101 2010 2010 2010 2010 0
385 20250508 124900 12802101 2010 2010 2010 2010 0
386 20250508 124800 12802101 2010 2010 2010 2010 0
387 20250508 124700 12802101 2010 2010 2010 2010 0
388 20250508 124600 12802101 2010 2010 2010 2010 0
389 20250508 124500 12802101 2010 2010 2010 2010 0
390 20250508 124400 12802101 2010 1987 2010 1987 271
391 20250508 124300 12263388 1992 1992 1992 1992 0
392 20250508 124200 12263388 1992 1992 1992 1992 0
393 20250508 124100 12263388 1992 1992 1992 1992 7
394 20250508 124000 12249444 2010 2010 2010 2010 0
395 20250508 123900 12249444 2010 2010 2010 2010 0
396 20250508 123800 12249444 2010 2010 2010 2010 0
397 20250508 123700 12249444 2010 2010 2010 2010 0
398 20250508 123600 12249444 2010 2010 2010 2010 0
399 20250508 123500 12249444 2010 2010 2010 2010 0
400 20250508 123400 12249444 2010 2010 2010 2010 0
401 20250508 123300 12249444 2010 2010 2010 2010 0
402 20250508 123200 12249444 2010 2010 2010 2010 0
403 20250508 123100 12249444 2010 2010 2010 2010 0
404 20250508 123000 12249444 2010 2010 2010 2010 0
405 20250508 122900 12249444 2010 2010 2010 2010 0
406 20250508 122800 12249444 2010 2010 2010 2010 0
407 20250508 122700 12249444 2010 2010 2010 2010 0
408 20250508 122600 12249444 2010 2010 2010 2010 0
409 20250508 122500 12249444 2010 2010 2010 2010 0
410 20250508 122400 12249444 2010 2010 2010 2010 0
411 20250508 122300 12249444 2010 2010 2010 2010 0
412 20250508 122200 12249444 2010 2010 2010 2010 0
413 20250508 122100 12249444 2010 2010 2010 2010 0
414 20250508 122000 12249444 2010 2010 2010 2010 0
415 20250508 121900 12249444 2010 2010 2010 2010 0
416 20250508 121800 12249444 2010 2010 2010 2010 0
417 20250508 121700 12249444 2010 2010 2010 2010 0
418 20250508 121600 12249444 2010 2010 2010 2010 0
419 20250508 121500 12249444 2010 2010 2010 2010 0
420 20250508 121400 12249444 2010 2010 2010 2010 0
421 20250508 121300 12249444 2010 2010 2010 2010 0
422 20250508 121200 12249444 2010 2010 2010 2010 0
423 20250508 121100 12249444 2010 2010 2010 2010 0
424 20250508 121000 12249444 2010 2010 2010 2010 0
425 20250508 120900 12249444 2010 2010 2010 2010 0
426 20250508 120800 12249444 2010 2010 2010 2010 0
427 20250508 120700 12249444 2010 2010 2010 2010 0
428 20250508 120600 12249444 2010 2010 2010 2010 0
429 20250508 120500 12249444 2010 2010 2010 2010 0
430 20250508 120400 12249444 2010 2010 2010 2010 0
431 20250508 120300 12249444 2010 2010 2010 2010 0
432 20250508 120200 12249444 2010 2010 2010 2010 0
433 20250508 120100 12249444 2010 2010 2010 2010 0
434 20250508 120000 12249444 2010 2010 2010 2010 0
435 20250508 115900 12249444 2010 2010 2010 2010 0
436 20250508 115800 12249444 2010 2010 2010 2010 0
437 20250508 115700 12249444 2010 2010 2010 2010 0
438 20250508 115600 12249444 2010 2010 2010 2010 5
439 20250508 115500 12239394 2015 2015 2015 2015 0
440 20250508 115400 12239394 2015 2015 2015 2015 0
441 20250508 115300 12239394 2015 2015 2015 2015 0
442 20250508 115200 12239394 2015 2015 2015 2015 0
443 20250508 115100 12239394 2015 2015 2015 2015 0
444 20250508 115000 12239394 2015 2015 2015 2015 0
445 20250508 114900 12239394 2015 2015 2015 2015 0
446 20250508 114800 12239394 2015 2015 2015 2015 0
447 20250508 114700 12239394 2015 2015 2015 2015 0
448 20250508 114600 12239394 2015 2015 2015 2015 0
449 20250508 114500 12239394 2015 2015 2015 2015 0
450 20250508 114400 12239394 2015 2015 2015 2015 0
451 20250508 114300 12239394 2015 2015 2015 2015 0
452 20250508 114200 12239394 2015 2015 2015 2015 0
453 20250508 114100 12239394 2015 2015 2015 2015 0
454 20250508 114000 12239394 2015 2015 2015 2015 0
455 20250508 113900 12239394 2015 2015 2015 2015 0
456 20250508 113800 12239394 2015 2015 2015 2015 0
457 20250508 113700 12239394 2015 2015 2015 2015 0
458 20250508 113600 12239394 2015 2015 2015 2015 0
459 20250508 113500 12239394 2015 2015 2015 2015 0
460 20250508 113400 12239394 2015 2015 2015 2015 0
461 20250508 113300 12239394 2015 2015 2015 2015 0
462 20250508 113200 12239394 2015 2015 2015 2015 0
463 20250508 113100 12239394 2015 2015 2015 2015 0
464 20250508 113000 12239394 2015 2015 2015 2015 0
465 20250508 112900 12239394 2015 2015 2015 2015 0
466 20250508 112800 12239394 2015 2015 2015 2015 0
467 20250508 112700 12239394 2015 2015 2015 2015 0
468 20250508 112600 12239394 2015 2015 2015 2015 0
469 20250508 112500 12239394 2015 2015 2015 2015 0
470 20250508 112400 12239394 2015 2015 2015 2015 0
471 20250508 112300 12239394 2015 2015 2015 2015 0
472 20250508 112200 12239394 2015 2015 2015 2015 0
473 20250508 112100 12239394 2015 2015 2015 2015 0
474 20250508 112000 12239394 2015 2015 2015 2015 0
475 20250508 111900 12239394 2015 2015 2015 2015 0
476 20250508 111800 12239394 2015 2015 2015 2015 0
477 20250508 111700 12239394 2015 2015 2015 2015 0
478 20250508 111600 12239394 2015 2015 2015 2015 0
479 20250508 111500 12239394 2015 2015 2015 2015 0
480 20250508 111400 12239394 2015 2015 2015 2015 0
481 20250508 111300 12239394 2015 2015 2015 2015 0
482 20250508 111200 12239394 2015 2015 2015 2015 0
483 20250508 111100 12239394 2015 2015 2015 2015 0
484 20250508 111000 12239394 2015 2015 2015 2015 0
485 20250508 110900 12239394 2015 2015 2015 2015 0
486 20250508 110800 12239394 2015 2015 2015 2015 0
487 20250508 110700 12239394 2015 2015 2015 2015 0
488 20250508 110600 12239394 2015 2015 2015 2015 0
489 20250508 110500 12239394 2015 2015 2015 2015 0
490 20250508 110400 12239394 2015 2015 2015 2015 0
491 20250508 110300 12239394 2015 2015 2015 2015 0
492 20250508 110200 12239394 2015 2015 2015 2015 0
493 20250508 110100 12239394 2015 2015 2015 2015 0
494 20250508 110000 12239394 2015 2015 2015 2015 0
495 20250508 105900 12239394 2015 2015 2015 2015 0
496 20250508 105800 12239394 2015 2015 2015 2015 0
497 20250508 105700 12239394 2015 2015 2015 2015 0
498 20250508 105600 12239394 2015 2015 2015 2015 0
499 20250508 105500 12239394 2015 2015 2015 2015 0
500 20250508 105400 12239394 2015 2015 2015 2015 0
501 20250508 105300 12239394 2015 2015 2015 2015 0
502 20250508 105200 12239394 2015 2015 2015 2015 0
503 20250508 105100 12239394 2015 2015 2015 2015 0
504 20250508 105000 12239394 2015 2015 2015 2015 0
505 20250508 104900 12239394 2015 2015 2015 2015 0
506 20250508 104800 12239394 2015 2015 2015 2015 0
507 20250508 104700 12239394 2015 2015 2015 2015 0
508 20250508 104600 12239394 2015 2015 2015 2015 0
509 20250508 104500 12239394 2015 2015 2015 2015 0
510 20250508 104400 12239394 2015 2015 2015 2015 0
511 20250508 104300 12239394 2015 2015 2015 2015 0
512 20250508 104200 12239394 2015 2015 2015 2015 0
513 20250508 104100 12239394 2015 2015 2015 2015 0
514 20250508 104000 12239394 2015 2015 2015 2015 0
515 20250508 103900 12239394 2015 2015 2015 2015 0
516 20250508 103800 12239394 2015 2015 2015 2015 0
517 20250508 103700 12239394 2015 2015 2015 2015 0
518 20250508 103600 12239394 2015 2015 2015 2015 0
519 20250508 103500 12239394 2015 2015 2015 2015 0
520 20250508 103400 12239394 2015 2015 2015 2015 0
521 20250508 103300 12239394 2015 2015 2015 2015 0
522 20250508 103200 12239394 2015 2015 2015 2015 0
523 20250508 103100 12239394 2015 2015 2015 2015 0
524 20250508 103000 12239394 2015 2015 2015 2015 0
525 20250508 102900 12239394 2015 2015 2015 2015 0
526 20250508 102800 12239394 2015 2010 2015 2010 1704
527 20250508 102700 8813974 2015 2015 2015 2015 0
528 20250508 102600 8813974 2015 2015 2015 2015 0
529 20250508 102500 8813974 2015 2015 2015 2015 0
530 20250508 102400 8813974 2015 2015 2015 2015 0
531 20250508 102300 8813974 2015 2015 2015 2015 0
532 20250508 102200 8813974 2015 2015 2015 2015 1
533 20250508 102100 8811959 2010 2015 2015 2010 1928
534 20250508 102000 4927454 2020 2020 2020 2020 0
535 20250508 101900 4927454 2020 2020 2020 2020 0
536 20250508 101800 4927454 2020 2020 2020 2020 0
537 20250508 101700 4927454 2020 2020 2020 2020 0
538 20250508 101600 4927454 2020 2020 2020 2020 0
539 20250508 101500 4927454 2020 2020 2020 2020 1
540 20250508 101400 4925434 2020 2020 2020 2020 0
541 20250508 101300 4925434 2020 2020 2020 2020 0
542 20250508 101200 4925434 2020 2020 2020 2020 0
543 20250508 101100 4925434 2020 2020 2020 2020 0
544 20250508 101000 4925434 2020 2020 2020 2020 1
545 20250508 100900 4923414 2020 2020 2020 2020 1
546 20250508 100800 4921394 2020 2020 2020 2020 99
547 20250508 100700 4721414 2015 2015 2015 2015 0
548 20250508 100600 4721414 2015 2015 2015 2015 0
549 20250508 100500 4721414 2015 2015 2015 2015 0
550 20250508 100400 4721414 2015 2015 2015 2015 0
551 20250508 100300 4721414 2015 2015 2015 2015 0
552 20250508 100200 4721414 2015 2015 2015 2015 0
553 20250508 100100 4721414 2015 2015 2015 2015 0
554 20250508 100000 4721414 2015 2015 2015 2015 0
555 20250508 095900 4721414 2015 2015 2015 2015 0
556 20250508 095800 4721414 2015 2010 2015 2010 503
557 20250508 095700 3709609 2020 2020 2020 2020 0
558 20250508 095600 3709609 2020 2020 2020 2020 0
559 20250508 095500 3709609 2020 2020 2020 2020 0
560 20250508 095400 3709609 2020 2020 2020 2020 0
561 20250508 095300 3709609 2020 2020 2020 2020 0
562 20250508 095200 3709609 2020 2020 2020 2020 0
563 20250508 095100 3709609 2020 2020 2020 2020 0
564 20250508 095000 3709609 2020 2020 2020 2020 0
565 20250508 094900 3709609 2020 2020 2020 2020 0
566 20250508 094800 3709609 2020 2020 2020 2020 0
567 20250508 094700 3709609 2020 2020 2020 2020 0
568 20250508 094600 3709609 2020 2020 2020 2020 0
569 20250508 094500 3709609 2020 2020 2020 2020 0
570 20250508 094400 3709609 2020 2020 2020 2020 0
571 20250508 094300 3709609 2020 2020 2020 2020 1
572 20250508 094200 3707589 2020 2020 2020 2020 0
573 20250508 094100 3707589 2020 2020 2020 2020 0
574 20250508 094000 3707589 2020 2020 2020 2020 0
575 20250508 093900 3707589 2020 2020 2020 2020 0
576 20250508 093800 3707589 2020 2020 2020 2020 0
577 20250508 093700 3707589 2020 2020 2020 2020 0
578 20250508 093600 3707589 2020 2020 2020 2020 0
579 20250508 093500 3707589 2020 2020 2020 2020 0
580 20250508 093400 3707589 2020 2020 2020 2020 0
581 20250508 093300 3707589 2020 2020 2020 2020 0
582 20250508 093200 3707589 2020 2020 2020 2020 0
583 20250508 093100 3707589 2020 2020 2020 2020 0
584 20250508 093000 3707589 2020 2020 2020 2020 0
585 20250508 092900 3707589 2020 2020 2020 2020 0
586 20250508 092800 3707589 2020 2020 2020 2020 0
587 20250508 092700 3707589 2020 2020 2020 2020 0
588 20250508 092600 3707589 2020 2020 2020 2020 0
589 20250508 092500 3707589 2020 2020 2020 2020 0
590 20250508 092400 3707589 2020 2020 2020 2020 0
591 20250508 092300 3707589 2020 2020 2020 2020 0
592 20250508 092200 3707589 2020 2020 2020 2020 0
593 20250508 092100 3707589 2020 2020 2020 2020 0
594 20250508 092000 3707589 2020 2020 2020 2020 0
595 20250508 091900 3707589 2020 2020 2020 2020 0
596 20250508 091800 3707589 2020 2020 2020 2020 1
597 20250508 091700 3705569 1990 1990 1990 1990 0
598 20250508 091600 3705569 1990 1990 1990 1990 0
599 20250508 091500 3705569 1990 1990 1990 1990 252
600 20250508 091400 3204089 1990 1990 1990 1990 0
601 20250508 091300 3204089 1990 1990 1990 1990 0
602 20250508 091200 3204089 1990 1990 1990 1990 0
603 20250508 091100 3204089 1990 1990 1990 1990 0
604 20250508 091000 3204089 1990 1990 1990 1990 0
605 20250508 090900 3204089 1990 1990 1990 1990 0
606 20250508 090800 3204089 1990 1990 1990 1990 0
607 20250508 090700 3204089 1990 1990 1990 1990 0
608 20250508 090600 3204089 1990 1990 1990 1990 0
609 20250508 090500 3204089 1990 1990 1990 1990 0
610 20250508 090400 3204089 1990 1990 1990 1990 0
611 20250508 090300 3204089 1990 1990 1990 1990 0
612 20250508 090200 3204089 1990 1990 1990 1990 0
613 20250508 090100 3204089 1990 1962 1990 1961 1163
614 20250508 090000 908869 1963 1963 1963 1963 463