Update 2025-05-08 2733 candle_min
This commit is contained in:
614
043370/min/candle-20250508.csv
Normal file
614
043370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191200,182448730,10010,10010,10010,10010,461
|
||||
20250508,191100,182448730,10010,10010,10010,10010,0
|
||||
20250508,191000,182448730,10010,10010,10010,10010,0
|
||||
20250508,190900,182448730,10010,10010,10010,10010,0
|
||||
20250508,190800,182448730,10010,10010,10010,10010,0
|
||||
20250508,190700,182448730,10010,10010,10010,10010,0
|
||||
20250508,190600,182448730,10010,10010,10010,10010,0
|
||||
20250508,190500,182448730,10010,10010,10010,10010,0
|
||||
20250508,190400,182448730,10010,10010,10010,10010,0
|
||||
20250508,190300,182448730,10010,10010,10010,10010,0
|
||||
20250508,190200,182448730,10010,10010,10010,10010,0
|
||||
20250508,190100,182448730,10010,10010,10010,10010,0
|
||||
20250508,190000,182448730,10010,10010,10010,10010,0
|
||||
20250508,185900,182448730,10010,10010,10010,10010,0
|
||||
20250508,185800,182448730,10010,10010,10010,10010,0
|
||||
20250508,185700,182448730,10010,10010,10010,10010,0
|
||||
20250508,185600,182448730,10010,10010,10010,10010,0
|
||||
20250508,185500,182448730,10010,10010,10010,10010,0
|
||||
20250508,185400,182448730,10010,10010,10010,10010,0
|
||||
20250508,185300,182448730,10010,10010,10010,10010,0
|
||||
20250508,185200,182448730,10010,10010,10010,10010,0
|
||||
20250508,185100,182448730,10010,10010,10010,10010,0
|
||||
20250508,185000,182448730,10010,10010,10010,10010,0
|
||||
20250508,184900,182448730,10010,10010,10010,10010,0
|
||||
20250508,184800,182448730,10010,10010,10010,10010,0
|
||||
20250508,184700,182448730,10010,10010,10010,10010,0
|
||||
20250508,184600,182448730,10010,10010,10010,10010,0
|
||||
20250508,184500,182448730,10010,10010,10010,10010,0
|
||||
20250508,184400,182448730,10010,10010,10010,10010,0
|
||||
20250508,184300,182448730,10010,10010,10010,10010,0
|
||||
20250508,184200,182448730,10010,10010,10010,10010,461
|
||||
20250508,184100,182448730,10010,10010,10010,10010,0
|
||||
20250508,184000,182448730,10010,10010,10010,10010,0
|
||||
20250508,183900,182448730,10010,10010,10010,10010,0
|
||||
20250508,183800,182448730,10010,10010,10010,10010,0
|
||||
20250508,183700,182448730,10010,10010,10010,10010,0
|
||||
20250508,183600,182448730,10010,10010,10010,10010,0
|
||||
20250508,183500,182448730,10010,10010,10010,10010,0
|
||||
20250508,183400,182448730,10010,10010,10010,10010,0
|
||||
20250508,183300,182448730,10010,10010,10010,10010,0
|
||||
20250508,183200,182448730,10010,10010,10010,10010,0
|
||||
20250508,183100,182448730,10010,10010,10010,10010,0
|
||||
20250508,183000,182448730,10010,10010,10010,10010,0
|
||||
20250508,182900,182448730,10010,10010,10010,10010,0
|
||||
20250508,182800,182448730,10010,10010,10010,10010,0
|
||||
20250508,182700,182448730,10010,10010,10010,10010,0
|
||||
20250508,182600,182448730,10010,10010,10010,10010,0
|
||||
20250508,182500,182448730,10010,10010,10010,10010,0
|
||||
20250508,182400,182448730,10010,10010,10010,10010,0
|
||||
20250508,182300,182448730,10010,10010,10010,10010,0
|
||||
20250508,182200,182448730,10010,10010,10010,10010,0
|
||||
20250508,182100,182448730,10010,10010,10010,10010,0
|
||||
20250508,182000,182448730,10010,10010,10010,10010,0
|
||||
20250508,181900,182448730,10010,10010,10010,10010,0
|
||||
20250508,181800,182448730,10010,10010,10010,10010,0
|
||||
20250508,181700,182448730,10010,10010,10010,10010,0
|
||||
20250508,181600,182448730,10010,10010,10010,10010,0
|
||||
20250508,181500,182448730,10010,10010,10010,10010,0
|
||||
20250508,181400,182448730,10010,10010,10010,10010,0
|
||||
20250508,181300,182448730,10010,10010,10010,10010,0
|
||||
20250508,181200,182448730,10010,10010,10010,10010,461
|
||||
20250508,181100,182448730,10010,10010,10010,10010,0
|
||||
20250508,181000,182448730,10010,10010,10010,10010,0
|
||||
20250508,180900,182448730,10010,10010,10010,10010,0
|
||||
20250508,180800,182448730,10010,10010,10010,10010,0
|
||||
20250508,180700,182448730,10010,10010,10010,10010,0
|
||||
20250508,180600,182448730,10010,10010,10010,10010,0
|
||||
20250508,180500,182448730,10010,10010,10010,10010,0
|
||||
20250508,180400,182448730,10010,10010,10010,10010,0
|
||||
20250508,180300,182448730,10010,10010,10010,10010,0
|
||||
20250508,180200,182448730,10010,10010,10010,10010,0
|
||||
20250508,180100,182448730,10010,10010,10010,10010,0
|
||||
20250508,180000,182448730,10010,10010,10010,10010,0
|
||||
20250508,175900,182448730,10010,10010,10010,10010,0
|
||||
20250508,175800,182448730,10010,10010,10010,10010,0
|
||||
20250508,175700,182448730,10010,10010,10010,10010,0
|
||||
20250508,175600,182448730,10010,10010,10010,10010,0
|
||||
20250508,175500,182448730,10010,10010,10010,10010,0
|
||||
20250508,175400,182448730,10010,10010,10010,10010,0
|
||||
20250508,175300,182448730,10010,10010,10010,10010,0
|
||||
20250508,175200,182448730,10010,10010,10010,10010,0
|
||||
20250508,175100,182448730,10010,10010,10010,10010,0
|
||||
20250508,175000,182448730,10010,10010,10010,10010,0
|
||||
20250508,174900,182448730,10010,10010,10010,10010,0
|
||||
20250508,174800,182448730,10010,10010,10010,10010,0
|
||||
20250508,174700,182448730,10010,10010,10010,10010,0
|
||||
20250508,174600,182448730,10010,10010,10010,10010,0
|
||||
20250508,174500,182448730,10010,10010,10010,10010,0
|
||||
20250508,174400,182448730,10010,10010,10010,10010,0
|
||||
20250508,174300,182448730,10010,10010,10010,10010,0
|
||||
20250508,174200,182448730,10010,10010,10010,10010,461
|
||||
20250508,174100,182448730,10010,10010,10010,10010,0
|
||||
20250508,174000,182448730,10010,10010,10010,10010,0
|
||||
20250508,173900,182448730,10010,10010,10010,10010,0
|
||||
20250508,173800,182448730,10010,10010,10010,10010,0
|
||||
20250508,173700,182448730,10010,10010,10010,10010,0
|
||||
20250508,173600,182448730,10010,10010,10010,10010,0
|
||||
20250508,173500,182448730,10010,10010,10010,10010,0
|
||||
20250508,173400,182448730,10010,10010,10010,10010,0
|
||||
20250508,173300,182448730,10010,10010,10010,10010,0
|
||||
20250508,173200,182448730,10010,10010,10010,10010,0
|
||||
20250508,173100,182448730,10010,10010,10010,10010,0
|
||||
20250508,173000,182448730,10010,10010,10010,10010,0
|
||||
20250508,172900,182448730,10010,10010,10010,10010,0
|
||||
20250508,172800,182448730,10010,10010,10010,10010,0
|
||||
20250508,172700,182448730,10010,10010,10010,10010,0
|
||||
20250508,172600,182448730,10010,10010,10010,10010,0
|
||||
20250508,172500,182448730,10010,10010,10010,10010,0
|
||||
20250508,172400,182448730,10010,10010,10010,10010,0
|
||||
20250508,172300,182448730,10010,10010,10010,10010,0
|
||||
20250508,172200,182448730,10010,10010,10010,10010,0
|
||||
20250508,172100,182448730,10010,10010,10010,10010,0
|
||||
20250508,172000,182448730,10010,10010,10010,10010,0
|
||||
20250508,171900,182448730,10010,10010,10010,10010,0
|
||||
20250508,171800,182448730,10010,10010,10010,10010,0
|
||||
20250508,171700,182448730,10010,10010,10010,10010,0
|
||||
20250508,171600,182448730,10010,10010,10010,10010,0
|
||||
20250508,171500,182448730,10010,10010,10010,10010,0
|
||||
20250508,171400,182448730,10010,10010,10010,10010,0
|
||||
20250508,171300,182448730,10010,10010,10010,10010,0
|
||||
20250508,171200,182448730,10010,10010,10010,10010,461
|
||||
20250508,171100,182448730,10010,10010,10010,10010,0
|
||||
20250508,171000,182448730,10010,10010,10010,10010,0
|
||||
20250508,170900,182448730,10010,10010,10010,10010,0
|
||||
20250508,170800,182448730,10010,10010,10010,10010,0
|
||||
20250508,170700,182448730,10010,10010,10010,10010,0
|
||||
20250508,170600,182448730,10010,10010,10010,10010,0
|
||||
20250508,170500,182448730,10010,10010,10010,10010,0
|
||||
20250508,170400,182448730,10010,10010,10010,10010,0
|
||||
20250508,170300,182448730,10010,10010,10010,10010,0
|
||||
20250508,170200,182448730,10010,10010,10010,10010,0
|
||||
20250508,170100,182448730,10010,10010,10010,10010,0
|
||||
20250508,170000,182448730,10010,10010,10010,10010,0
|
||||
20250508,165900,182448730,10010,10010,10010,10010,0
|
||||
20250508,165800,182448730,10010,10010,10010,10010,0
|
||||
20250508,165700,182448730,10010,10010,10010,10010,0
|
||||
20250508,165600,182448730,10010,10010,10010,10010,0
|
||||
20250508,165500,182448730,10010,10010,10010,10010,0
|
||||
20250508,165400,182448730,10010,10010,10010,10010,0
|
||||
20250508,165300,182448730,10010,10010,10010,10010,0
|
||||
20250508,165200,182448730,10010,10010,10010,10010,0
|
||||
20250508,165100,182448730,10010,10010,10010,10010,0
|
||||
20250508,165000,182448730,10010,10010,10010,10010,0
|
||||
20250508,164900,182448730,10010,10010,10010,10010,0
|
||||
20250508,164800,182448730,10010,10010,10010,10010,0
|
||||
20250508,164700,182448730,10010,10010,10010,10010,0
|
||||
20250508,164600,182448730,10010,10010,10010,10010,0
|
||||
20250508,164500,182448730,10010,10010,10010,10010,0
|
||||
20250508,164400,182448730,10010,10010,10010,10010,0
|
||||
20250508,164300,182448730,10010,10010,10010,10010,0
|
||||
20250508,164200,182448730,10010,10010,10010,10010,461
|
||||
20250508,164100,182448730,10010,10010,10010,10010,0
|
||||
20250508,164000,182448730,10010,10010,10010,10010,0
|
||||
20250508,163900,182448730,10010,10010,10010,10010,0
|
||||
20250508,163800,182448730,10010,10010,10010,10010,0
|
||||
20250508,163700,182448730,10010,10010,10010,10010,0
|
||||
20250508,163600,182448730,10010,10010,10010,10010,0
|
||||
20250508,163500,182448730,10010,10010,10010,10010,0
|
||||
20250508,163400,182448730,10010,10010,10010,10010,0
|
||||
20250508,163300,182448730,10010,10010,10010,10010,0
|
||||
20250508,163200,182448730,10010,10010,10010,10010,0
|
||||
20250508,163100,182448730,10010,10010,10010,10010,0
|
||||
20250508,163000,182448730,10010,10010,10010,10010,0
|
||||
20250508,162900,182448730,10010,10010,10010,10010,0
|
||||
20250508,162800,182448730,10010,10010,10010,10010,0
|
||||
20250508,162700,182448730,10010,10010,10010,10010,0
|
||||
20250508,162600,182448730,10010,10010,10010,10010,0
|
||||
20250508,162500,182448730,10010,10010,10010,10010,0
|
||||
20250508,162400,182448730,10010,10010,10010,10010,0
|
||||
20250508,162300,182448730,10010,10010,10010,10010,0
|
||||
20250508,162200,182448730,10010,10010,10010,10010,0
|
||||
20250508,162100,182448730,10010,10010,10010,10010,0
|
||||
20250508,162000,182448730,10010,10010,10010,10010,0
|
||||
20250508,161900,182448730,10010,10010,10010,10010,0
|
||||
20250508,161800,182448730,10010,10010,10010,10010,0
|
||||
20250508,161700,182448730,10010,10010,10010,10010,0
|
||||
20250508,161600,182448730,10010,10010,10010,10010,0
|
||||
20250508,161500,182448730,10010,10010,10010,10010,0
|
||||
20250508,161400,182448730,10010,10010,10010,10010,0
|
||||
20250508,161300,182448730,10010,10010,10010,10010,0
|
||||
20250508,161200,182448730,10010,10010,10010,10010,461
|
||||
20250508,161100,182448730,10010,10010,10010,10010,0
|
||||
20250508,161000,182448730,10010,10010,10010,10010,0
|
||||
20250508,160900,182448730,10010,10010,10010,10010,0
|
||||
20250508,160800,182448730,10010,10010,10010,10010,0
|
||||
20250508,160700,182448730,10010,10010,10010,10010,0
|
||||
20250508,160600,182448730,10010,10010,10010,10010,0
|
||||
20250508,160500,182448730,10010,10010,10010,10010,0
|
||||
20250508,160400,182448730,10010,10010,10010,10010,0
|
||||
20250508,160300,182448730,10010,10010,10010,10010,0
|
||||
20250508,160200,182448730,10010,10010,10010,10010,0
|
||||
20250508,160100,182448730,10010,10010,10010,10010,0
|
||||
20250508,160000,182448730,10010,10010,10010,10010,0
|
||||
20250508,155900,182448730,10010,10010,10010,10010,0
|
||||
20250508,155800,182448730,10010,10010,10010,10010,0
|
||||
20250508,155700,182448730,10010,10010,10010,10010,0
|
||||
20250508,155600,182448730,10010,10010,10010,10010,0
|
||||
20250508,155500,182448730,10010,10010,10010,10010,0
|
||||
20250508,155400,182448730,10010,10010,10010,10010,0
|
||||
20250508,155300,182448730,10010,10010,10010,10010,0
|
||||
20250508,155200,182448730,10010,10010,10010,10010,0
|
||||
20250508,155100,182448730,10010,10010,10010,10010,0
|
||||
20250508,155000,182448730,10010,10010,10010,10010,0
|
||||
20250508,154900,182448730,10010,10010,10010,10010,0
|
||||
20250508,154800,182448730,10010,10010,10010,10010,0
|
||||
20250508,154700,182448730,10010,10010,10010,10010,0
|
||||
20250508,154600,182448730,10010,10010,10010,10010,0
|
||||
20250508,154500,182448730,10010,10010,10010,10010,0
|
||||
20250508,154400,182448730,10010,10010,10010,10010,0
|
||||
20250508,154300,182448730,10010,10010,10010,10010,0
|
||||
20250508,154200,182448730,10010,10010,10010,10010,461
|
||||
20250508,154100,182448730,10010,10010,10010,10010,0
|
||||
20250508,154000,182448730,10010,10010,10010,10010,0
|
||||
20250508,153900,182448730,10010,10010,10010,10010,0
|
||||
20250508,153800,182448730,10010,10010,10010,10010,0
|
||||
20250508,153700,182448730,10010,10010,10010,10010,0
|
||||
20250508,153600,182448730,10010,10010,10010,10010,0
|
||||
20250508,153500,182448730,10010,10010,10010,10010,0
|
||||
20250508,153400,182448730,10010,10010,10010,10010,0
|
||||
20250508,153300,182448730,10010,10010,10010,10010,0
|
||||
20250508,153200,182448730,10010,10010,10010,10010,0
|
||||
20250508,153100,182448730,10010,10010,10010,10010,0
|
||||
20250508,153000,182448730,10010,10010,10010,10010,461
|
||||
20250508,152900,177834120,9990,9990,9990,9990,0
|
||||
20250508,152800,177834120,9990,9990,9990,9990,0
|
||||
20250508,152700,177834120,9990,9990,9990,9990,0
|
||||
20250508,152600,177834120,9990,9990,9990,9990,0
|
||||
20250508,152500,177834120,9990,9990,9990,9990,0
|
||||
20250508,152400,177834120,9990,9990,9990,9990,0
|
||||
20250508,152300,177834120,9990,9990,9990,9990,0
|
||||
20250508,152200,177834120,9990,9990,9990,9990,0
|
||||
20250508,152100,177834120,9990,9990,9990,9990,0
|
||||
20250508,152000,177834120,9990,9990,9990,9990,0
|
||||
20250508,151900,177834120,9990,10000,10000,9990,264
|
||||
20250508,151800,175195090,10010,10010,10010,10010,0
|
||||
20250508,151700,175195090,10010,10010,10010,10010,0
|
||||
20250508,151600,175195090,10010,10010,10010,10010,0
|
||||
20250508,151500,175195090,10010,10010,10010,10010,0
|
||||
20250508,151400,175195090,10010,10010,10010,10010,9
|
||||
20250508,151300,175105000,10010,10010,10010,10010,0
|
||||
20250508,151200,175105000,10010,10010,10010,10010,0
|
||||
20250508,151100,175105000,10010,10010,10010,10010,0
|
||||
20250508,151000,175105000,10010,10010,10010,10010,0
|
||||
20250508,150900,175105000,10010,10010,10010,10010,0
|
||||
20250508,150800,175105000,10010,10000,10010,10000,282
|
||||
20250508,150700,172284990,9990,9990,9990,9990,0
|
||||
20250508,150600,172284990,9990,9990,9990,9990,0
|
||||
20250508,150500,172284990,9990,9990,9990,9990,112
|
||||
20250508,150400,171166110,10000,10000,10000,10000,10
|
||||
20250508,150300,171066110,10000,10000,10000,10000,0
|
||||
20250508,150200,171066110,10000,10000,10000,10000,0
|
||||
20250508,150100,171066110,10000,10000,10000,10000,0
|
||||
20250508,150000,171066110,10000,10000,10000,10000,1
|
||||
20250508,145900,171056110,10000,10000,10000,10000,0
|
||||
20250508,145800,171056110,10000,10000,10000,10000,0
|
||||
20250508,145700,171056110,10000,10000,10000,10000,0
|
||||
20250508,145600,171056110,10000,10000,10000,10000,21
|
||||
20250508,145500,170846110,10000,10000,10000,10000,0
|
||||
20250508,145400,170846110,10000,10000,10000,10000,0
|
||||
20250508,145300,170846110,10000,10000,10000,10000,22
|
||||
20250508,145200,170626110,10000,10000,10000,10000,0
|
||||
20250508,145100,170626110,10000,10000,10000,10000,0
|
||||
20250508,145000,170626110,10000,10000,10000,10000,0
|
||||
20250508,144900,170626110,10000,10000,10000,10000,21
|
||||
20250508,144800,170416110,10000,10000,10000,10000,57
|
||||
20250508,144700,169846110,10000,10000,10000,10000,100
|
||||
20250508,144600,168846110,9990,9990,9990,9990,21
|
||||
20250508,144500,168636320,10000,10000,10000,10000,0
|
||||
20250508,144400,168636320,10000,10000,10000,10000,100
|
||||
20250508,144300,167636320,10000,10000,10000,10000,0
|
||||
20250508,144200,167636320,10000,10000,10000,10000,0
|
||||
20250508,144100,167636320,10000,10000,10000,10000,0
|
||||
20250508,144000,167636320,10000,10000,10000,10000,0
|
||||
20250508,143900,167636320,10000,10000,10000,10000,147
|
||||
20250508,143800,166166320,10000,10000,10000,10000,0
|
||||
20250508,143700,166166320,10000,10000,10000,10000,54
|
||||
20250508,143600,165626320,10000,10000,10000,10000,6
|
||||
20250508,143500,165566320,9990,9990,9990,9990,22
|
||||
20250508,143400,165346540,9990,9990,9990,9990,0
|
||||
20250508,143300,165346540,9990,9990,9990,9990,100
|
||||
20250508,143200,164347540,9990,9990,9990,9990,122
|
||||
20250508,143100,163128760,9990,9990,9990,9990,0
|
||||
20250508,143000,163128760,9990,9980,9990,9980,258
|
||||
20250508,142900,160551420,9980,9980,9980,9980,121
|
||||
20250508,142800,159343840,9980,9980,9980,9980,8
|
||||
20250508,142700,159264000,9990,9990,9990,9990,1342
|
||||
20250508,142600,145857420,9980,9980,9980,9980,7
|
||||
20250508,142500,145787560,9980,9990,9990,9980,121
|
||||
20250508,142400,144578980,9980,9980,9980,9980,8
|
||||
20250508,142300,144499140,9980,9980,9980,9980,13
|
||||
20250508,142200,144369400,9980,9980,9980,9980,30
|
||||
20250508,142100,144070000,9980,9980,9980,9980,7
|
||||
20250508,142000,144000140,9980,9980,9980,9980,0
|
||||
20250508,141900,144000140,9980,9980,9980,9980,8
|
||||
20250508,141800,143920300,9980,9980,9980,9980,22
|
||||
20250508,141700,143700740,9980,9980,9980,9980,7
|
||||
20250508,141600,143630880,9980,9980,9980,9980,0
|
||||
20250508,141500,143630880,9980,9980,9980,9980,29
|
||||
20250508,141400,143341460,9980,9980,9980,9980,8
|
||||
20250508,141300,143261620,9980,9980,9980,9980,0
|
||||
20250508,141200,143261620,9980,9980,9980,9980,7
|
||||
20250508,141100,143191760,9980,9980,9980,9980,21
|
||||
20250508,141000,142982180,9980,9980,9980,9980,8
|
||||
20250508,140900,142902340,9980,9980,9980,9980,0
|
||||
20250508,140800,142902340,9980,9980,9980,9980,29
|
||||
20250508,140700,142612920,9990,9990,9990,9980,59
|
||||
20250508,140600,142023590,9990,9990,9990,9990,100
|
||||
20250508,140500,141024590,9990,9980,9990,9980,120
|
||||
20250508,140400,139825870,9980,9980,9980,9980,21
|
||||
20250508,140300,139616290,9980,9980,9980,9980,123
|
||||
20250508,140200,138388750,9980,9980,9980,9980,0
|
||||
20250508,140100,138388750,9980,9990,9990,9980,1088
|
||||
20250508,140000,127520160,9990,9990,9990,9990,7
|
||||
20250508,135900,127450230,9990,9990,9990,9990,0
|
||||
20250508,135800,127450230,9990,9990,9990,9990,30
|
||||
20250508,135700,127150530,10000,10000,10000,10000,201
|
||||
20250508,135600,125140530,10000,10000,10000,9990,408
|
||||
20250508,135500,121060610,10000,10000,10000,10000,1
|
||||
20250508,135400,121050610,9990,9990,9990,9990,28
|
||||
20250508,135300,120770890,9990,9990,9990,9990,8
|
||||
20250508,135200,120690970,9990,9990,9990,9990,0
|
||||
20250508,135100,120690970,9990,9990,9990,9990,29
|
||||
20250508,135000,120401260,9990,9990,9990,9990,0
|
||||
20250508,134900,120401260,9990,9990,9990,9990,8
|
||||
20250508,134800,120321340,9990,9990,9990,9990,0
|
||||
20250508,134700,120321340,9990,9990,9990,9990,30
|
||||
20250508,134600,120021640,9990,9990,9990,9990,7
|
||||
20250508,134500,119951710,10000,10000,10000,10000,0
|
||||
20250508,134400,119951710,10000,10000,10000,10000,8
|
||||
20250508,134300,119871710,10000,10000,10000,10000,17
|
||||
20250508,134200,119701710,9990,9990,9990,9990,0
|
||||
20250508,134100,119701710,9990,9990,9990,9990,32
|
||||
20250508,134000,119382030,9990,9990,10000,9990,337
|
||||
20250508,133900,116012330,10000,10000,10000,10000,0
|
||||
20250508,133800,116012330,10000,9995,10000,9995,564
|
||||
20250508,133700,110372480,9990,9990,9990,9990,29
|
||||
20250508,133600,110082770,9990,9990,9990,9990,0
|
||||
20250508,133500,110082770,9990,9990,9990,9990,8
|
||||
20250508,133400,110002850,9990,9990,9990,9990,22
|
||||
20250508,133300,109783070,9990,9990,9990,9990,7
|
||||
20250508,133200,109713140,9990,9990,9990,9990,8
|
||||
20250508,133100,109633220,9990,9990,9990,9990,0
|
||||
20250508,133000,109633220,9990,9990,9990,9990,22
|
||||
20250508,132900,109413440,9990,9990,9990,9990,0
|
||||
20250508,132800,109413440,9990,9990,9990,9990,0
|
||||
20250508,132700,109413440,9990,9990,9990,9990,22
|
||||
20250508,132600,109193660,10000,10000,10000,10000,0
|
||||
20250508,132500,109193660,10000,10000,10000,10000,0
|
||||
20250508,132400,109193660,10000,10000,10000,10000,77
|
||||
20250508,132300,108423660,10000,10000,10000,10000,22
|
||||
20250508,132200,108203660,10000,10000,10000,10000,0
|
||||
20250508,132100,108203660,10000,10000,10000,10000,0
|
||||
20250508,132000,108203660,10000,10000,10000,10000,22
|
||||
20250508,131900,107983660,10000,10000,10000,10000,0
|
||||
20250508,131800,107983660,10000,10000,10000,10000,0
|
||||
20250508,131700,107983660,10000,10000,10000,10000,0
|
||||
20250508,131600,107983660,10000,10000,10000,10000,26
|
||||
20250508,131500,107723660,10005,10005,10005,10005,1
|
||||
20250508,131400,107713655,10000,10000,10000,10000,0
|
||||
20250508,131300,107713655,10000,10000,10000,10000,22
|
||||
20250508,131200,107493655,10005,10005,10005,10005,0
|
||||
20250508,131100,107493655,10005,10005,10005,10005,1
|
||||
20250508,131000,107483650,10005,10000,10005,10000,23
|
||||
20250508,130900,107253645,10000,10000,10000,10000,0
|
||||
20250508,130800,107253645,10000,10000,10000,10000,0
|
||||
20250508,130700,107253645,10000,10000,10000,10000,108
|
||||
20250508,130600,106173645,10010,10010,10010,10010,20
|
||||
20250508,130500,105973445,10010,10010,10010,10010,7
|
||||
20250508,130400,105903375,10010,10010,10010,10010,0
|
||||
20250508,130300,105903375,10010,10010,10020,10010,31
|
||||
20250508,130200,105593055,10010,10010,10010,10010,8
|
||||
20250508,130100,105512975,10010,10010,10010,10010,0
|
||||
20250508,130000,105512975,10010,10010,10010,10010,8
|
||||
20250508,125900,105432895,10010,10010,10010,10010,22
|
||||
20250508,125800,105212675,10010,10010,10010,10010,8
|
||||
20250508,125700,105132595,10010,10010,10010,10010,0
|
||||
20250508,125600,105132595,10010,10010,10010,10010,29
|
||||
20250508,125500,104842305,10010,10010,10010,10010,7
|
||||
20250508,125400,104772235,10010,10010,10010,10010,0
|
||||
20250508,125300,104772235,10010,10010,10010,10010,8
|
||||
20250508,125200,104692155,10010,10010,10010,10010,22
|
||||
20250508,125100,104471935,10010,10010,10010,10010,8
|
||||
20250508,125000,104391855,10010,10010,10010,10010,16
|
||||
20250508,124900,104231695,10010,10020,10030,10010,506
|
||||
20250508,124800,99159265,10020,10020,10020,10020,1
|
||||
20250508,124700,99149245,10020,10020,10020,10020,0
|
||||
20250508,124600,99149245,10020,10030,10030,10020,315
|
||||
20250508,124500,95990205,10030,10030,10030,10030,0
|
||||
20250508,124400,95990205,10030,10030,10030,10030,7
|
||||
20250508,124300,95919995,10030,10030,10030,10030,0
|
||||
20250508,124200,95919995,10030,10030,10030,10030,30
|
||||
20250508,124100,95619095,10030,10030,10030,10030,8
|
||||
20250508,124000,95538855,10030,10030,10030,10030,0
|
||||
20250508,123900,95538855,10030,10030,10030,10030,29
|
||||
20250508,123800,95247985,10030,10030,10030,10030,0
|
||||
20250508,123700,95247985,10030,10030,10030,10030,60
|
||||
20250508,123600,94646185,10030,10030,10030,10030,0
|
||||
20250508,123500,94646185,10030,10030,10030,10030,29
|
||||
20250508,123400,94355315,10030,10030,10030,10030,7
|
||||
20250508,123300,94285105,10040,10040,10040,10040,7
|
||||
20250508,123200,94214825,10030,10030,10030,10030,30
|
||||
20250508,123100,93913925,10030,10030,10030,10030,0
|
||||
20250508,123000,93913925,10030,10030,10030,10030,8
|
||||
20250508,122900,93833685,10030,10030,10030,10030,0
|
||||
20250508,122800,93833685,10030,10030,10030,10030,29
|
||||
20250508,122700,93542815,10030,10030,10030,10030,107
|
||||
20250508,122600,92469605,10030,10030,10030,10030,0
|
||||
20250508,122500,92469605,10030,10030,10030,10030,30
|
||||
20250508,122400,92168705,10040,10040,10040,10040,0
|
||||
20250508,122300,92168705,10040,10040,10040,10040,196
|
||||
20250508,122200,90200865,10040,10040,10040,10040,0
|
||||
20250508,122100,90200865,10040,10040,10040,10040,29
|
||||
20250508,122000,89909705,10040,10040,10040,10040,8
|
||||
20250508,121900,89829385,10040,10040,10040,10040,0
|
||||
20250508,121800,89829385,10040,10030,10040,10030,332
|
||||
20250508,121700,86496185,10040,10040,10040,10040,227
|
||||
20250508,121600,84217105,10040,10030,10040,10030,19
|
||||
20250508,121500,84026425,10030,10040,10040,10030,43
|
||||
20250508,121400,83594925,10030,10030,10030,10030,8
|
||||
20250508,121300,83514685,10030,10030,10030,10030,8
|
||||
20250508,121200,83434445,10030,10030,10030,10030,0
|
||||
20250508,121100,83434445,10030,10030,10030,10030,28
|
||||
20250508,121000,83153605,10030,10030,10030,10030,0
|
||||
20250508,120900,83153605,10030,10030,10030,10030,8
|
||||
20250508,120800,83073365,10030,10030,10030,10030,163
|
||||
20250508,120700,81438475,10020,10020,10020,10020,8
|
||||
20250508,120600,81358315,10020,10020,10020,10020,8
|
||||
20250508,120500,81278155,10020,10020,10020,10020,0
|
||||
20250508,120400,81278155,10020,10020,10020,10020,29
|
||||
20250508,120300,80987575,10020,10020,10020,10020,0
|
||||
20250508,120200,80987575,10020,10020,10020,10020,8
|
||||
20250508,120100,80907415,10020,10020,10020,10010,210
|
||||
20250508,120000,78804185,10020,10030,10030,10020,85
|
||||
20250508,115900,77951705,10020,10020,10020,10020,8
|
||||
20250508,115800,77871545,10020,10020,10020,10020,0
|
||||
20250508,115700,77871545,10020,10020,10020,10020,29
|
||||
20250508,115600,77580965,10020,10020,10020,10020,0
|
||||
20250508,115500,77580965,10020,10020,10020,10020,8
|
||||
20250508,115400,77500805,10020,10030,10030,10020,35
|
||||
20250508,115300,77149985,10030,10030,10030,10030,28
|
||||
20250508,115200,76869145,10030,10030,10030,10030,8
|
||||
20250508,115100,76788905,10030,10030,10030,10030,21
|
||||
20250508,115000,76578275,10040,10030,10040,10030,85
|
||||
20250508,114900,75724945,10030,10030,10030,10030,496
|
||||
20250508,114800,70750065,10020,10020,10020,10020,8
|
||||
20250508,114700,70669905,10020,10020,10020,10020,22
|
||||
20250508,114600,70449465,10020,10030,10030,10020,9
|
||||
20250508,114500,70359275,10020,10020,10020,10020,0
|
||||
20250508,114400,70359275,10020,10020,10020,10020,30
|
||||
20250508,114300,70058675,10020,10020,10020,10020,9
|
||||
20250508,114200,69968495,10020,10020,10020,10020,0
|
||||
20250508,114100,69968495,10020,10020,10020,10020,8
|
||||
20250508,114000,69888335,10020,10030,10030,10020,99
|
||||
20250508,113900,68895575,10020,10020,10020,10020,7
|
||||
20250508,113800,68825435,10020,10020,10020,10020,0
|
||||
20250508,113700,68825435,10020,10020,10020,10020,30
|
||||
20250508,113600,68524835,10030,10030,10030,10030,5
|
||||
20250508,113500,68474685,10040,10040,10040,10040,101
|
||||
20250508,113400,67460645,10030,10030,10030,10030,8
|
||||
20250508,113300,67380405,10030,10030,10030,10030,22
|
||||
20250508,113200,67159745,10030,10030,10030,10030,8
|
||||
20250508,113100,67079505,10030,10030,10030,10030,0
|
||||
20250508,113000,67079505,10030,10020,10050,10020,107
|
||||
20250508,112900,66006445,10020,10020,10020,10020,7
|
||||
20250508,112800,65936305,10020,10020,10020,10020,0
|
||||
20250508,112700,65936305,10020,10020,10020,10020,29
|
||||
20250508,112600,65645725,10020,10020,10020,10020,0
|
||||
20250508,112500,65645725,10020,10020,10020,10020,8
|
||||
20250508,112400,65565565,10020,10020,10020,10020,0
|
||||
20250508,112300,65565565,10020,10030,10030,10020,28
|
||||
20250508,112200,65284805,10030,10030,10030,10030,8
|
||||
20250508,112100,65204565,10050,10050,10050,10050,1
|
||||
20250508,112000,65194515,10050,10030,10050,10030,109
|
||||
20250508,111900,64100345,10030,10030,10030,10030,0
|
||||
20250508,111800,64100345,10030,10030,10030,10030,7
|
||||
20250508,111700,64030135,10050,10050,10050,10050,0
|
||||
20250508,111600,64030135,10050,10040,10050,10030,59
|
||||
20250508,111500,63437785,10050,10040,10050,10040,83
|
||||
20250508,111400,62603715,10040,10040,10040,10040,0
|
||||
20250508,111300,62603715,10040,10040,10040,10040,8
|
||||
20250508,111200,62523395,10090,10090,10090,10090,39
|
||||
20250508,111100,62129885,10090,10060,10090,10030,315
|
||||
20250508,111000,58961425,10060,10020,10060,10020,318
|
||||
20250508,110900,55771265,10010,10010,10010,10010,30
|
||||
20250508,110800,55470965,10010,10010,10010,10010,7
|
||||
20250508,110700,55400895,10010,10010,10010,10010,50
|
||||
20250508,110600,54900395,10010,10000,10010,10000,229
|
||||
20250508,110500,52608865,10000,10020,10020,10000,448
|
||||
20250508,110400,48125485,10020,10020,10020,10020,8
|
||||
20250508,110300,48045325,10030,10030,10030,10030,18
|
||||
20250508,110200,47864785,10030,10030,10030,10030,58
|
||||
20250508,110100,47283045,10030,10030,10030,10030,8
|
||||
20250508,110000,47202805,10040,10030,10040,10030,80
|
||||
20250508,105900,46400275,10020,10020,10020,10020,8
|
||||
20250508,105800,46320115,10040,10025,10040,10025,187
|
||||
20250508,105700,44444335,10020,10030,10030,10020,153
|
||||
20250508,105600,42909905,10030,10030,10030,10030,21
|
||||
20250508,105500,42699275,10030,10030,10030,10030,8
|
||||
20250508,105400,42619035,10030,10030,10030,10030,0
|
||||
20250508,105300,42619035,10030,10030,10030,10030,0
|
||||
20250508,105200,42619035,10030,10040,10040,10030,23
|
||||
20250508,105100,42388325,10040,10040,10040,10040,0
|
||||
20250508,105000,42388325,10040,10040,10040,10040,0
|
||||
20250508,104900,42388325,10040,10040,10040,10040,44
|
||||
20250508,104800,41946565,10050,10050,10050,10050,0
|
||||
20250508,104700,41946565,10050,10045,10050,10045,21
|
||||
20250508,104600,41735590,10040,10040,10040,10040,0
|
||||
20250508,104500,41735590,10040,10040,10040,10040,22
|
||||
20250508,104400,41514710,10040,10040,10040,10040,0
|
||||
20250508,104300,41514710,10040,10040,10040,10040,10
|
||||
20250508,104200,41414310,10040,10040,10040,10040,0
|
||||
20250508,104100,41414310,10040,10060,10060,10040,15
|
||||
20250508,104000,41263560,10050,10050,10050,10050,8
|
||||
20250508,103900,41183160,10050,10050,10050,10050,20
|
||||
20250508,103800,40982160,10050,10050,10050,10050,30
|
||||
20250508,103700,40680660,10050,10050,10050,10050,0
|
||||
20250508,103600,40680660,10050,10050,10050,10050,7
|
||||
20250508,103500,40610310,10050,10050,10050,10050,22
|
||||
20250508,103400,40389210,10050,10050,10050,10050,8
|
||||
20250508,103300,40308810,10050,10050,10050,10050,19
|
||||
20250508,103200,40117860,10050,10050,10050,10050,22
|
||||
20250508,103100,39896760,10050,10050,10050,10050,8
|
||||
20250508,103000,39816360,10050,10050,10050,10050,0
|
||||
20250508,102900,39816360,10050,10050,10050,10050,22
|
||||
20250508,102800,39595260,10050,10050,10050,10050,22
|
||||
20250508,102700,39374160,10050,10050,10050,10050,32
|
||||
20250508,102600,39052560,10050,10050,10050,10050,0
|
||||
20250508,102500,39052560,10050,10050,10050,10045,155
|
||||
20250508,102400,37494850,10050,10050,10050,10050,0
|
||||
20250508,102300,37494850,10050,10050,10050,10050,0
|
||||
20250508,102200,37494850,10050,10050,10050,10050,0
|
||||
20250508,102100,37494850,10050,10050,10050,10050,21
|
||||
20250508,102000,37283800,10050,10050,10050,10050,25
|
||||
20250508,101900,37032550,10050,10050,10050,10050,0
|
||||
20250508,101800,37032550,10050,10050,10050,10050,21
|
||||
20250508,101700,36821500,10055,10055,10055,10055,0
|
||||
20250508,101600,36821500,10055,10055,10055,10055,0
|
||||
20250508,101500,36821500,10055,10055,10055,10055,10
|
||||
20250508,101400,36720950,10050,10050,10050,10050,21
|
||||
20250508,101300,36509900,10055,10055,10055,10055,0
|
||||
20250508,101200,36509900,10055,10055,10055,10055,0
|
||||
20250508,101100,36509900,10055,10055,10055,10055,15
|
||||
20250508,101000,36359075,10050,10060,10060,10050,25
|
||||
20250508,100900,36107755,10065,10065,10065,10065,0
|
||||
20250508,100800,36107755,10065,10060,10065,10060,35
|
||||
20250508,100700,35755650,10070,10070,10070,10070,0
|
||||
20250508,100600,35755650,10070,10070,10070,10070,0
|
||||
20250508,100500,35755650,10070,10070,10070,10070,4
|
||||
20250508,100400,35715370,10060,10070,10070,10060,36
|
||||
20250508,100300,35353060,10060,10060,10060,10060,0
|
||||
20250508,100200,35353060,10060,10060,10060,10060,0
|
||||
20250508,100100,35353060,10060,10060,10060,10060,31
|
||||
20250508,100000,35041200,10050,10050,10050,10050,26
|
||||
20250508,095900,34779900,10060,10060,10060,10060,0
|
||||
20250508,095800,34779900,10060,10060,10060,10060,120
|
||||
20250508,095700,33572700,10050,10050,10050,10050,0
|
||||
20250508,095600,33572700,10050,10050,10050,10050,0
|
||||
20250508,095500,33572700,10050,10050,10050,10050,0
|
||||
20250508,095400,33572700,10050,10050,10050,10050,50
|
||||
20250508,095300,33070200,10050,10080,10080,10050,1773
|
||||
20250508,095200,15204620,10070,10070,10070,10070,0
|
||||
20250508,095100,15204620,10070,10070,10070,10070,0
|
||||
20250508,095000,15204620,10070,10070,10070,10070,47
|
||||
20250508,094900,14731330,10070,10070,10070,10070,0
|
||||
20250508,094800,14731330,10070,10070,10070,10070,0
|
||||
20250508,094700,14731330,10070,10070,10070,10070,21
|
||||
20250508,094600,14519860,10080,10080,10080,10080,0
|
||||
20250508,094500,14519860,10080,10080,10080,10080,41
|
||||
20250508,094400,14106580,10070,10070,10070,10070,40
|
||||
20250508,094300,13703780,10080,10080,10080,10080,1
|
||||
20250508,094200,13693700,10080,10080,10080,10080,10
|
||||
20250508,094100,13592900,10070,10070,10070,10070,0
|
||||
20250508,094000,13592900,10070,10070,10070,10070,77
|
||||
20250508,093900,12817510,10070,10070,10070,10070,0
|
||||
20250508,093800,12817510,10070,10070,10070,10070,0
|
||||
20250508,093700,12817510,10070,10070,10070,10070,22
|
||||
20250508,093600,12595970,10080,10080,10080,10080,0
|
||||
20250508,093500,12595970,10080,10080,10080,10080,0
|
||||
20250508,093400,12595970,10080,10080,10080,10080,0
|
||||
20250508,093300,12595970,10080,10080,10080,10080,19
|
||||
20250508,093200,12404450,10070,10070,10070,10070,0
|
||||
20250508,093100,12404450,10070,10070,10070,10070,0
|
||||
20250508,093000,12404450,10070,10080,10080,10070,62
|
||||
20250508,092900,11779600,10080,10080,10080,10080,0
|
||||
20250508,092800,11779600,10080,10080,10080,10080,0
|
||||
20250508,092700,11779600,10080,10080,10080,10080,0
|
||||
20250508,092600,11779600,10080,10080,10080,10080,18
|
||||
20250508,092500,11598160,10070,10080,10080,10070,100
|
||||
20250508,092400,10590490,10090,10090,10090,10090,38
|
||||
20250508,092300,10207070,10080,10085,10085,10080,22
|
||||
20250508,092200,9985300,10080,10080,10080,10080,0
|
||||
20250508,092100,9985300,10080,10080,10080,10080,0
|
||||
20250508,092000,9985300,10080,10080,10080,10080,26
|
||||
20250508,091900,9723220,10080,10080,10080,10080,70
|
||||
20250508,091800,9017620,10080,10080,10080,10080,0
|
||||
20250508,091700,9017620,10080,10080,10080,10080,20
|
||||
20250508,091600,8816020,10060,10060,10060,10060,0
|
||||
20250508,091500,8816020,10060,10060,10060,10060,0
|
||||
20250508,091400,8816020,10060,10090,10090,10030,582
|
||||
20250508,091300,2956530,10090,10100,10100,10090,72
|
||||
20250508,091200,2229560,10100,10100,10100,10100,0
|
||||
20250508,091100,2229560,10100,10100,10100,10100,0
|
||||
20250508,091000,2229560,10100,10100,10100,10100,26
|
||||
20250508,090900,1966960,10100,10100,10100,10100,0
|
||||
20250508,090800,1966960,10100,10100,10100,10100,0
|
||||
20250508,090700,1966960,10100,10100,10100,10100,0
|
||||
20250508,090600,1966960,10100,10100,10100,10100,0
|
||||
20250508,090500,1966960,10100,10090,10120,10090,28
|
||||
20250508,090400,1684010,10070,10070,10070,10070,76
|
||||
20250508,090300,918690,10070,10080,10080,10070,40
|
||||
20250508,090200,515600,10110,10110,10110,10110,50
|
||||
20250508,090100,10100,10100,10100,10100,10100,0
|
||||
20250508,090000,10100,10100,10100,10100,10100,1
|
||||
|
Reference in New Issue
Block a user