Update 2025-05-08 2733 candle_min
This commit is contained in:
614
043650/min/candle-20250508.csv
Normal file
614
043650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,191200,241086437,4570,4570,4570,4570,416
|
||||
20250508,191100,241086437,4570,4570,4570,4570,0
|
||||
20250508,191000,241086437,4570,4570,4570,4570,0
|
||||
20250508,190900,241086437,4570,4570,4570,4570,0
|
||||
20250508,190800,241086437,4570,4570,4570,4570,0
|
||||
20250508,190700,241086437,4570,4570,4570,4570,0
|
||||
20250508,190600,241086437,4570,4570,4570,4570,0
|
||||
20250508,190500,241086437,4570,4570,4570,4570,0
|
||||
20250508,190400,241086437,4570,4570,4570,4570,0
|
||||
20250508,190300,241086437,4570,4570,4570,4570,0
|
||||
20250508,190200,241086437,4570,4570,4570,4570,0
|
||||
20250508,190100,241086437,4570,4570,4570,4570,0
|
||||
20250508,190000,241086437,4570,4570,4570,4570,0
|
||||
20250508,185900,241086437,4570,4570,4570,4570,0
|
||||
20250508,185800,241086437,4570,4570,4570,4570,0
|
||||
20250508,185700,241086437,4570,4570,4570,4570,0
|
||||
20250508,185600,241086437,4570,4570,4570,4570,0
|
||||
20250508,185500,241086437,4570,4570,4570,4570,0
|
||||
20250508,185400,241086437,4570,4570,4570,4570,0
|
||||
20250508,185300,241086437,4570,4570,4570,4570,0
|
||||
20250508,185200,241086437,4570,4570,4570,4570,0
|
||||
20250508,185100,241086437,4570,4570,4570,4570,0
|
||||
20250508,185000,241086437,4570,4570,4570,4570,0
|
||||
20250508,184900,241086437,4570,4570,4570,4570,0
|
||||
20250508,184800,241086437,4570,4570,4570,4570,0
|
||||
20250508,184700,241086437,4570,4570,4570,4570,0
|
||||
20250508,184600,241086437,4570,4570,4570,4570,0
|
||||
20250508,184500,241086437,4570,4570,4570,4570,0
|
||||
20250508,184400,241086437,4570,4570,4570,4570,0
|
||||
20250508,184300,241086437,4570,4570,4570,4570,0
|
||||
20250508,184200,241086437,4570,4570,4570,4570,416
|
||||
20250508,184100,241086437,4570,4570,4570,4570,0
|
||||
20250508,184000,241086437,4570,4570,4570,4570,0
|
||||
20250508,183900,241086437,4570,4570,4570,4570,0
|
||||
20250508,183800,241086437,4570,4570,4570,4570,0
|
||||
20250508,183700,241086437,4570,4570,4570,4570,0
|
||||
20250508,183600,241086437,4570,4570,4570,4570,0
|
||||
20250508,183500,241086437,4570,4570,4570,4570,0
|
||||
20250508,183400,241086437,4570,4570,4570,4570,0
|
||||
20250508,183300,241086437,4570,4570,4570,4570,0
|
||||
20250508,183200,241086437,4570,4570,4570,4570,0
|
||||
20250508,183100,241086437,4570,4570,4570,4570,0
|
||||
20250508,183000,241086437,4570,4570,4570,4570,0
|
||||
20250508,182900,241086437,4570,4570,4570,4570,0
|
||||
20250508,182800,241086437,4570,4570,4570,4570,0
|
||||
20250508,182700,241086437,4570,4570,4570,4570,0
|
||||
20250508,182600,241086437,4570,4570,4570,4570,0
|
||||
20250508,182500,241086437,4570,4570,4570,4570,0
|
||||
20250508,182400,241086437,4570,4570,4570,4570,0
|
||||
20250508,182300,241086437,4570,4570,4570,4570,0
|
||||
20250508,182200,241086437,4570,4570,4570,4570,0
|
||||
20250508,182100,241086437,4570,4570,4570,4570,0
|
||||
20250508,182000,241086437,4570,4570,4570,4570,0
|
||||
20250508,181900,241086437,4570,4570,4570,4570,0
|
||||
20250508,181800,241086437,4570,4570,4570,4570,0
|
||||
20250508,181700,241086437,4570,4570,4570,4570,0
|
||||
20250508,181600,241086437,4570,4570,4570,4570,0
|
||||
20250508,181500,241086437,4570,4570,4570,4570,0
|
||||
20250508,181400,241086437,4570,4570,4570,4570,0
|
||||
20250508,181300,241086437,4570,4570,4570,4570,0
|
||||
20250508,181200,241086437,4570,4570,4570,4570,416
|
||||
20250508,181100,241086437,4570,4570,4570,4570,0
|
||||
20250508,181000,241086437,4570,4570,4570,4570,0
|
||||
20250508,180900,241086437,4570,4570,4570,4570,0
|
||||
20250508,180800,241086437,4570,4570,4570,4570,0
|
||||
20250508,180700,241086437,4570,4570,4570,4570,0
|
||||
20250508,180600,241086437,4570,4570,4570,4570,0
|
||||
20250508,180500,241086437,4570,4570,4570,4570,0
|
||||
20250508,180400,241086437,4570,4570,4570,4570,0
|
||||
20250508,180300,241086437,4570,4570,4570,4570,0
|
||||
20250508,180200,241086437,4570,4570,4570,4570,0
|
||||
20250508,180100,241086437,4570,4570,4570,4570,0
|
||||
20250508,180000,241086437,4570,4570,4570,4570,0
|
||||
20250508,175900,241086437,4570,4570,4570,4570,0
|
||||
20250508,175800,241086437,4570,4570,4570,4570,0
|
||||
20250508,175700,241086437,4570,4570,4570,4570,0
|
||||
20250508,175600,241086437,4570,4570,4570,4570,0
|
||||
20250508,175500,241086437,4570,4570,4570,4570,0
|
||||
20250508,175400,241086437,4570,4570,4570,4570,0
|
||||
20250508,175300,241086437,4570,4570,4570,4570,0
|
||||
20250508,175200,241086437,4570,4570,4570,4570,0
|
||||
20250508,175100,241086437,4570,4570,4570,4570,0
|
||||
20250508,175000,241086437,4570,4570,4570,4570,0
|
||||
20250508,174900,241086437,4570,4570,4570,4570,0
|
||||
20250508,174800,241086437,4570,4570,4570,4570,0
|
||||
20250508,174700,241086437,4570,4570,4570,4570,0
|
||||
20250508,174600,241086437,4570,4570,4570,4570,0
|
||||
20250508,174500,241086437,4570,4570,4570,4570,0
|
||||
20250508,174400,241086437,4570,4570,4570,4570,0
|
||||
20250508,174300,241086437,4570,4570,4570,4570,0
|
||||
20250508,174200,241086437,4570,4570,4570,4570,416
|
||||
20250508,174100,241086437,4570,4570,4570,4570,0
|
||||
20250508,174000,241086437,4570,4570,4570,4570,0
|
||||
20250508,173900,241086437,4570,4570,4570,4570,0
|
||||
20250508,173800,241086437,4570,4570,4570,4570,0
|
||||
20250508,173700,241086437,4570,4570,4570,4570,0
|
||||
20250508,173600,241086437,4570,4570,4570,4570,0
|
||||
20250508,173500,241086437,4570,4570,4570,4570,0
|
||||
20250508,173400,241086437,4570,4570,4570,4570,0
|
||||
20250508,173300,241086437,4570,4570,4570,4570,0
|
||||
20250508,173200,241086437,4570,4570,4570,4570,0
|
||||
20250508,173100,241086437,4570,4570,4570,4570,0
|
||||
20250508,173000,241086437,4570,4570,4570,4570,0
|
||||
20250508,172900,241086437,4570,4570,4570,4570,0
|
||||
20250508,172800,241086437,4570,4570,4570,4570,0
|
||||
20250508,172700,241086437,4570,4570,4570,4570,0
|
||||
20250508,172600,241086437,4570,4570,4570,4570,0
|
||||
20250508,172500,241086437,4570,4570,4570,4570,0
|
||||
20250508,172400,241086437,4570,4570,4570,4570,0
|
||||
20250508,172300,241086437,4570,4570,4570,4570,0
|
||||
20250508,172200,241086437,4570,4570,4570,4570,0
|
||||
20250508,172100,241086437,4570,4570,4570,4570,0
|
||||
20250508,172000,241086437,4570,4570,4570,4570,0
|
||||
20250508,171900,241086437,4570,4570,4570,4570,0
|
||||
20250508,171800,241086437,4570,4570,4570,4570,0
|
||||
20250508,171700,241086437,4570,4570,4570,4570,0
|
||||
20250508,171600,241086437,4570,4570,4570,4570,0
|
||||
20250508,171500,241086437,4570,4570,4570,4570,0
|
||||
20250508,171400,241086437,4570,4570,4570,4570,0
|
||||
20250508,171300,241086437,4570,4570,4570,4570,0
|
||||
20250508,171200,241086437,4570,4570,4570,4570,416
|
||||
20250508,171100,241086437,4570,4570,4570,4570,0
|
||||
20250508,171000,241086437,4570,4570,4570,4570,0
|
||||
20250508,170900,241086437,4570,4570,4570,4570,0
|
||||
20250508,170800,241086437,4570,4570,4570,4570,0
|
||||
20250508,170700,241086437,4570,4570,4570,4570,0
|
||||
20250508,170600,241086437,4570,4570,4570,4570,0
|
||||
20250508,170500,241086437,4570,4570,4570,4570,0
|
||||
20250508,170400,241086437,4570,4570,4570,4570,0
|
||||
20250508,170300,241086437,4570,4570,4570,4570,0
|
||||
20250508,170200,241086437,4570,4570,4570,4570,0
|
||||
20250508,170100,241086437,4570,4570,4570,4570,0
|
||||
20250508,170000,241086437,4570,4570,4570,4570,0
|
||||
20250508,165900,241086437,4570,4570,4570,4570,0
|
||||
20250508,165800,241086437,4570,4570,4570,4570,0
|
||||
20250508,165700,241086437,4570,4570,4570,4570,0
|
||||
20250508,165600,241086437,4570,4570,4570,4570,0
|
||||
20250508,165500,241086437,4570,4570,4570,4570,0
|
||||
20250508,165400,241086437,4570,4570,4570,4570,0
|
||||
20250508,165300,241086437,4570,4570,4570,4570,0
|
||||
20250508,165200,241086437,4570,4570,4570,4570,0
|
||||
20250508,165100,241086437,4570,4570,4570,4570,0
|
||||
20250508,165000,241086437,4570,4570,4570,4570,0
|
||||
20250508,164900,241086437,4570,4570,4570,4570,0
|
||||
20250508,164800,241086437,4570,4570,4570,4570,0
|
||||
20250508,164700,241086437,4570,4570,4570,4570,0
|
||||
20250508,164600,241086437,4570,4570,4570,4570,0
|
||||
20250508,164500,241086437,4570,4570,4570,4570,0
|
||||
20250508,164400,241086437,4570,4570,4570,4570,0
|
||||
20250508,164300,241086437,4570,4570,4570,4570,0
|
||||
20250508,164200,241086437,4570,4570,4570,4570,416
|
||||
20250508,164100,241086437,4570,4570,4570,4570,0
|
||||
20250508,164000,241086437,4570,4570,4570,4570,0
|
||||
20250508,163900,241086437,4570,4570,4570,4570,0
|
||||
20250508,163800,241086437,4570,4570,4570,4570,0
|
||||
20250508,163700,241086437,4570,4570,4570,4570,0
|
||||
20250508,163600,241086437,4570,4570,4570,4570,0
|
||||
20250508,163500,241086437,4570,4570,4570,4570,0
|
||||
20250508,163400,241086437,4570,4570,4570,4570,0
|
||||
20250508,163300,241086437,4570,4570,4570,4570,0
|
||||
20250508,163200,241086437,4570,4570,4570,4570,0
|
||||
20250508,163100,241086437,4570,4570,4570,4570,0
|
||||
20250508,163000,241086437,4570,4570,4570,4570,0
|
||||
20250508,162900,241086437,4570,4570,4570,4570,0
|
||||
20250508,162800,241086437,4570,4570,4570,4570,0
|
||||
20250508,162700,241086437,4570,4570,4570,4570,0
|
||||
20250508,162600,241086437,4570,4570,4570,4570,0
|
||||
20250508,162500,241086437,4570,4570,4570,4570,0
|
||||
20250508,162400,241086437,4570,4570,4570,4570,0
|
||||
20250508,162300,241086437,4570,4570,4570,4570,0
|
||||
20250508,162200,241086437,4570,4570,4570,4570,0
|
||||
20250508,162100,241086437,4570,4570,4570,4570,0
|
||||
20250508,162000,241086437,4570,4570,4570,4570,0
|
||||
20250508,161900,241086437,4570,4570,4570,4570,0
|
||||
20250508,161800,241086437,4570,4570,4570,4570,0
|
||||
20250508,161700,241086437,4570,4570,4570,4570,0
|
||||
20250508,161600,241086437,4570,4570,4570,4570,0
|
||||
20250508,161500,241086437,4570,4570,4570,4570,0
|
||||
20250508,161400,241086437,4570,4570,4570,4570,0
|
||||
20250508,161300,241086437,4570,4570,4570,4570,0
|
||||
20250508,161200,241086437,4570,4570,4570,4570,416
|
||||
20250508,161100,241086437,4570,4570,4570,4570,0
|
||||
20250508,161000,241086437,4570,4570,4570,4570,0
|
||||
20250508,160900,241086437,4570,4570,4570,4570,0
|
||||
20250508,160800,241086437,4570,4570,4570,4570,0
|
||||
20250508,160700,241086437,4570,4570,4570,4570,0
|
||||
20250508,160600,241086437,4570,4570,4570,4570,0
|
||||
20250508,160500,241086437,4570,4570,4570,4570,0
|
||||
20250508,160400,241086437,4570,4570,4570,4570,0
|
||||
20250508,160300,241086437,4570,4570,4570,4570,0
|
||||
20250508,160200,241086437,4570,4570,4570,4570,0
|
||||
20250508,160100,241086437,4570,4570,4570,4570,0
|
||||
20250508,160000,241086437,4570,4570,4570,4570,0
|
||||
20250508,155900,241086437,4570,4570,4570,4570,0
|
||||
20250508,155800,241086437,4570,4570,4570,4570,0
|
||||
20250508,155700,241086437,4570,4570,4570,4570,0
|
||||
20250508,155600,241086437,4570,4570,4570,4570,0
|
||||
20250508,155500,241086437,4570,4570,4570,4570,0
|
||||
20250508,155400,241086437,4570,4570,4570,4570,0
|
||||
20250508,155300,241086437,4570,4570,4570,4570,0
|
||||
20250508,155200,241086437,4570,4570,4570,4570,0
|
||||
20250508,155100,241086437,4570,4570,4570,4570,0
|
||||
20250508,155000,241086437,4570,4570,4570,4570,0
|
||||
20250508,154900,241086437,4570,4570,4570,4570,0
|
||||
20250508,154800,241086437,4570,4570,4570,4570,0
|
||||
20250508,154700,241086437,4570,4570,4570,4570,0
|
||||
20250508,154600,241086437,4570,4570,4570,4570,0
|
||||
20250508,154500,241086437,4570,4570,4570,4570,0
|
||||
20250508,154400,241086437,4570,4570,4570,4570,0
|
||||
20250508,154300,241086437,4570,4570,4570,4570,0
|
||||
20250508,154200,241086437,4570,4570,4570,4570,416
|
||||
20250508,154100,241086437,4570,4570,4570,4570,0
|
||||
20250508,154000,241086437,4570,4570,4570,4570,0
|
||||
20250508,153900,241086437,4570,4570,4570,4570,0
|
||||
20250508,153800,241086437,4570,4570,4570,4570,0
|
||||
20250508,153700,241086437,4570,4570,4570,4570,0
|
||||
20250508,153600,241086437,4570,4570,4570,4570,0
|
||||
20250508,153500,241086437,4570,4570,4570,4570,0
|
||||
20250508,153400,241086437,4570,4570,4570,4570,0
|
||||
20250508,153300,241086437,4570,4570,4570,4570,0
|
||||
20250508,153200,241086437,4570,4570,4570,4570,0
|
||||
20250508,153100,241086437,4570,4570,4570,4570,0
|
||||
20250508,153000,241086437,4570,4570,4570,4570,416
|
||||
20250508,152900,239185317,4570,4570,4570,4570,0
|
||||
20250508,152800,239185317,4570,4570,4570,4570,0
|
||||
20250508,152700,239185317,4570,4570,4570,4570,0
|
||||
20250508,152600,239185317,4570,4570,4570,4570,0
|
||||
20250508,152500,239185317,4570,4570,4570,4570,0
|
||||
20250508,152400,239185317,4570,4570,4570,4570,0
|
||||
20250508,152300,239185317,4570,4570,4570,4570,0
|
||||
20250508,152200,239185317,4570,4570,4570,4570,0
|
||||
20250508,152100,239185317,4570,4570,4570,4570,0
|
||||
20250508,152000,239185317,4570,4570,4570,4570,0
|
||||
20250508,151900,239185317,4570,4545,4570,4545,173
|
||||
20250508,151800,238398382,4545,4545,4545,4545,176
|
||||
20250508,151700,237598462,4545,4545,4545,4545,1
|
||||
20250508,151600,237593917,4530,4530,4530,4530,0
|
||||
20250508,151500,237593917,4530,4530,4530,4530,120
|
||||
20250508,151400,237050317,4530,4530,4530,4530,130
|
||||
20250508,151300,236461417,4525,4525,4525,4525,0
|
||||
20250508,151200,236461417,4525,4525,4525,4525,0
|
||||
20250508,151100,236461417,4525,4525,4525,4525,0
|
||||
20250508,151000,236461417,4525,4525,4525,4525,0
|
||||
20250508,150900,236461417,4525,4525,4525,4525,0
|
||||
20250508,150800,236461417,4525,4525,4525,4525,0
|
||||
20250508,150700,236461417,4525,4525,4525,4525,0
|
||||
20250508,150600,236461417,4525,4530,4530,4525,36
|
||||
20250508,150500,236298342,4525,4530,4530,4525,21
|
||||
20250508,150400,236203292,4525,4535,4535,4515,3156
|
||||
20250508,150300,221944002,4540,4540,4540,4540,0
|
||||
20250508,150200,221944002,4540,4540,4540,4540,0
|
||||
20250508,150100,221944002,4540,4545,4545,4520,1687
|
||||
20250508,150000,214297532,4550,4550,4550,4550,23
|
||||
20250508,145900,214192882,4550,4550,4550,4545,1107
|
||||
20250508,145800,209156037,4540,4580,4580,4540,736
|
||||
20250508,145700,205809057,4615,4615,4615,4615,1
|
||||
20250508,145600,205804442,4625,4550,4625,4550,5240
|
||||
20250508,145500,181809487,4550,4550,4550,4550,0
|
||||
20250508,145400,181809487,4550,4550,4550,4550,0
|
||||
20250508,145300,181809487,4550,4550,4550,4550,0
|
||||
20250508,145200,181809487,4550,4550,4550,4550,0
|
||||
20250508,145100,181809487,4550,4550,4550,4550,0
|
||||
20250508,145000,181809487,4550,4550,4550,4550,0
|
||||
20250508,144900,181809487,4550,4550,4550,4550,3
|
||||
20250508,144800,181795837,4550,4545,4550,4545,564
|
||||
20250508,144700,179229642,4540,4540,4540,4525,221
|
||||
20250508,144600,178228982,4540,4540,4540,4540,0
|
||||
20250508,144500,178228982,4540,4540,4540,4540,0
|
||||
20250508,144400,178228982,4540,4540,4540,4540,200
|
||||
20250508,144300,177320982,4540,4540,4540,4540,607
|
||||
20250508,144200,174565202,4540,4540,4540,4540,0
|
||||
20250508,144100,174565202,4540,4540,4540,4540,0
|
||||
20250508,144000,174565202,4540,4540,4540,4540,44
|
||||
20250508,143900,174365442,4540,4540,4540,4540,0
|
||||
20250508,143800,174365442,4540,4540,4540,4540,50
|
||||
20250508,143700,174138442,4550,4550,4550,4550,0
|
||||
20250508,143600,174138442,4550,4550,4550,4550,0
|
||||
20250508,143500,174138442,4550,4545,4550,4545,222
|
||||
20250508,143400,173128367,4540,4540,4540,4540,0
|
||||
20250508,143300,173128367,4540,4550,4550,4540,800
|
||||
20250508,143200,169496352,4560,4560,4560,4560,0
|
||||
20250508,143100,169496352,4560,4560,4560,4560,0
|
||||
20250508,143000,169496352,4560,4560,4560,4560,0
|
||||
20250508,142900,169496352,4560,4560,4560,4560,0
|
||||
20250508,142800,169496352,4560,4560,4560,4560,0
|
||||
20250508,142700,169496352,4560,4560,4560,4560,0
|
||||
20250508,142600,169496352,4560,4560,4560,4560,0
|
||||
20250508,142500,169496352,4560,4560,4560,4560,0
|
||||
20250508,142400,169496352,4560,4560,4560,4560,0
|
||||
20250508,142300,169496352,4560,4560,4560,4560,0
|
||||
20250508,142200,169496352,4560,4560,4560,4560,0
|
||||
20250508,142100,169496352,4560,4550,4560,4550,246
|
||||
20250508,142000,168376662,4545,4545,4545,4545,0
|
||||
20250508,141900,168376662,4545,4545,4545,4545,0
|
||||
20250508,141800,168376662,4545,4545,4545,4545,0
|
||||
20250508,141700,168376662,4545,4545,4545,4545,0
|
||||
20250508,141600,168376662,4545,4545,4545,4545,152
|
||||
20250508,141500,167685822,4550,4550,4550,4550,1
|
||||
20250508,141400,167681272,4525,4525,4525,4525,0
|
||||
20250508,141300,167681272,4525,4540,4540,4525,54
|
||||
20250508,141200,167436652,4550,4550,4550,4550,0
|
||||
20250508,141100,167436652,4550,4550,4550,4550,0
|
||||
20250508,141000,167436652,4550,4550,4550,4550,0
|
||||
20250508,140900,167436652,4550,4550,4550,4550,0
|
||||
20250508,140800,167436652,4550,4550,4550,4550,0
|
||||
20250508,140700,167436652,4550,4550,4550,4550,1
|
||||
20250508,140600,167432102,4550,4550,4550,4550,0
|
||||
20250508,140500,167432102,4550,4550,4550,4550,0
|
||||
20250508,140400,167432102,4550,4550,4550,4550,0
|
||||
20250508,140300,167432102,4550,4550,4550,4550,0
|
||||
20250508,140200,167432102,4550,4550,4550,4550,0
|
||||
20250508,140100,167432102,4550,4550,4550,4550,3
|
||||
20250508,140000,167418452,4550,4550,4550,4550,7
|
||||
20250508,135900,167386602,4550,4550,4550,4550,0
|
||||
20250508,135800,167386602,4550,4550,4550,4550,0
|
||||
20250508,135700,167386602,4550,4550,4550,4550,0
|
||||
20250508,135600,167386602,4550,4550,4550,4550,0
|
||||
20250508,135500,167386602,4550,4550,4550,4550,0
|
||||
20250508,135400,167386602,4550,4550,4550,4550,0
|
||||
20250508,135300,167386602,4550,4550,4550,4550,20
|
||||
20250508,135200,167295602,4545,4545,4545,4545,209
|
||||
20250508,135100,166345697,4550,4550,4550,4550,0
|
||||
20250508,135000,166345697,4550,4550,4550,4550,0
|
||||
20250508,134900,166345697,4550,4550,4550,4550,0
|
||||
20250508,134800,166345697,4550,4540,4550,4540,170
|
||||
20250508,134700,165573697,4555,4555,4555,4555,31
|
||||
20250508,134600,165432492,4535,4535,4535,4535,144
|
||||
20250508,134500,164779452,4535,4535,4535,4535,0
|
||||
20250508,134400,164779452,4535,4535,4535,4535,0
|
||||
20250508,134300,164779452,4535,4535,4535,4535,0
|
||||
20250508,134200,164779452,4535,4535,4535,4535,50
|
||||
20250508,134100,164552702,4535,4535,4535,4535,105
|
||||
20250508,134000,164076527,4565,4565,4565,4565,0
|
||||
20250508,133900,164076527,4565,4565,4565,4565,0
|
||||
20250508,133800,164076527,4565,4565,4565,4565,0
|
||||
20250508,133700,164076527,4565,4565,4565,4565,0
|
||||
20250508,133600,164076527,4565,4565,4565,4565,0
|
||||
20250508,133500,164076527,4565,4565,4565,4565,0
|
||||
20250508,133400,164076527,4565,4565,4565,4565,0
|
||||
20250508,133300,164076527,4565,4565,4565,4565,0
|
||||
20250508,133200,164076527,4565,4565,4565,4565,0
|
||||
20250508,133100,164076527,4565,4565,4565,4565,7
|
||||
20250508,133000,164044572,4540,4540,4540,4540,0
|
||||
20250508,132900,164044572,4540,4540,4540,4540,77
|
||||
20250508,132800,163694992,4570,4570,4570,4570,0
|
||||
20250508,132700,163694992,4570,4570,4570,4570,0
|
||||
20250508,132600,163694992,4570,4560,4570,4560,550
|
||||
20250508,132500,161182862,4560,4560,4560,4560,0
|
||||
20250508,132400,161182862,4560,4560,4560,4560,0
|
||||
20250508,132300,161182862,4560,4560,4560,4560,0
|
||||
20250508,132200,161182862,4560,4560,4560,4560,0
|
||||
20250508,132100,161182862,4560,4560,4560,4560,0
|
||||
20250508,132000,161182862,4560,4560,4560,4560,0
|
||||
20250508,131900,161182862,4560,4560,4560,4560,0
|
||||
20250508,131800,161182862,4560,4560,4560,4560,0
|
||||
20250508,131700,161182862,4560,4560,4560,4560,0
|
||||
20250508,131600,161182862,4560,4560,4560,4560,20
|
||||
20250508,131500,161091662,4560,4555,4560,4555,10
|
||||
20250508,131400,161046087,4535,4535,4535,4535,1083
|
||||
20250508,131300,156134682,4555,4555,4555,4555,0
|
||||
20250508,131200,156134682,4555,4555,4555,4555,0
|
||||
20250508,131100,156134682,4555,4555,4555,4555,0
|
||||
20250508,131000,156134682,4555,4555,4555,4555,21
|
||||
20250508,130900,156039027,4535,4535,4535,4535,0
|
||||
20250508,130800,156039027,4535,4535,4535,4535,0
|
||||
20250508,130700,156039027,4535,4540,4540,4520,3821
|
||||
20250508,130600,138762032,4560,4560,4560,4560,0
|
||||
20250508,130500,138762032,4560,4560,4560,4560,0
|
||||
20250508,130400,138762032,4560,4560,4560,4560,0
|
||||
20250508,130300,138762032,4560,4560,4560,4560,0
|
||||
20250508,130200,138762032,4560,4570,4570,4560,366
|
||||
20250508,130100,137091592,4570,4570,4570,4570,40
|
||||
20250508,130000,136908792,4575,4575,4575,4575,0
|
||||
20250508,125900,136908792,4575,4575,4575,4575,0
|
||||
20250508,125800,136908792,4575,4580,4595,4575,108
|
||||
20250508,125700,136412932,4575,4575,4575,4575,0
|
||||
20250508,125600,136412932,4575,4575,4575,4575,0
|
||||
20250508,125500,136412932,4575,4575,4575,4575,0
|
||||
20250508,125400,136412932,4575,4575,4575,4575,0
|
||||
20250508,125300,136412932,4575,4575,4575,4575,0
|
||||
20250508,125200,136412932,4575,4575,4575,4575,0
|
||||
20250508,125100,136412932,4575,4575,4575,4575,0
|
||||
20250508,125000,136412932,4575,4575,4575,4575,102
|
||||
20250508,124900,135946282,4575,4575,4575,4575,200
|
||||
20250508,124800,135031282,4575,4575,4575,4575,100
|
||||
20250508,124700,134573782,4570,4570,4570,4570,0
|
||||
20250508,124600,134573782,4570,4570,4570,4570,0
|
||||
20250508,124500,134573782,4570,4570,4570,4570,0
|
||||
20250508,124400,134573782,4570,4570,4570,4570,0
|
||||
20250508,124300,134573782,4570,4570,4570,4570,0
|
||||
20250508,124200,134573782,4570,4550,4585,4550,4670
|
||||
20250508,124100,113254577,4550,4550,4550,4550,302
|
||||
20250508,124000,111880477,4560,4560,4560,4560,0
|
||||
20250508,123900,111880477,4560,4560,4560,4560,51
|
||||
20250508,123800,111647917,4550,4550,4550,4550,0
|
||||
20250508,123700,111647917,4550,4550,4550,4550,10
|
||||
20250508,123600,111602417,4555,4550,4555,4550,258
|
||||
20250508,123500,110427427,4540,4540,4540,4540,261
|
||||
20250508,123400,109242487,4540,4545,4545,4540,35
|
||||
20250508,123300,109083462,4550,4550,4550,4550,0
|
||||
20250508,123200,109083462,4550,4550,4550,4550,0
|
||||
20250508,123100,109083462,4550,4550,4550,4550,0
|
||||
20250508,123000,109083462,4550,4550,4550,4550,0
|
||||
20250508,122900,109083462,4550,4550,4550,4550,10
|
||||
20250508,122800,109037962,4550,4550,4550,4550,145
|
||||
20250508,122700,108378212,4550,4550,4550,4550,10
|
||||
20250508,122600,108332712,4550,4550,4550,4550,0
|
||||
20250508,122500,108332712,4550,4550,4550,4550,2
|
||||
20250508,122400,108323612,4530,4530,4530,4530,0
|
||||
20250508,122300,108323612,4530,4530,4530,4530,0
|
||||
20250508,122200,108323612,4530,4530,4530,4530,0
|
||||
20250508,122100,108323612,4530,4530,4530,4530,0
|
||||
20250508,122000,108323612,4530,4530,4530,4530,0
|
||||
20250508,121900,108323612,4530,4530,4530,4530,0
|
||||
20250508,121800,108323612,4530,4530,4530,4530,0
|
||||
20250508,121700,108323612,4530,4530,4530,4530,0
|
||||
20250508,121600,108323612,4530,4580,4580,4525,2622
|
||||
20250508,121500,96443802,4610,4610,4610,4610,0
|
||||
20250508,121400,96443802,4610,4610,4610,4610,235
|
||||
20250508,121300,95360452,4610,4615,4615,4610,1617
|
||||
20250508,121200,87906072,4615,4620,4620,4610,25
|
||||
20250508,121100,87790787,4610,4600,4625,4600,2940
|
||||
20250508,121000,74236842,4600,4570,4605,4570,5003
|
||||
20250508,120900,51245037,4570,4555,4570,4555,2583
|
||||
20250508,120800,39457662,4560,4560,4560,4560,10
|
||||
20250508,120700,39412062,4575,4525,4575,4525,2777
|
||||
20250508,120600,26802162,4525,4525,4525,4525,192
|
||||
20250508,120500,25933362,4525,4525,4525,4525,286
|
||||
20250508,120400,24639212,4525,4525,4525,4525,0
|
||||
20250508,120300,24639212,4525,4525,4525,4525,0
|
||||
20250508,120200,24639212,4525,4525,4525,4525,0
|
||||
20250508,120100,24639212,4525,4525,4525,4525,0
|
||||
20250508,120000,24639212,4525,4520,4525,4520,1114
|
||||
20250508,115900,19602307,4520,4520,4520,4520,0
|
||||
20250508,115800,19602307,4520,4520,4520,4520,0
|
||||
20250508,115700,19602307,4520,4520,4520,4520,0
|
||||
20250508,115600,19602307,4520,4520,4520,4520,0
|
||||
20250508,115500,19602307,4520,4520,4520,4520,0
|
||||
20250508,115400,19602307,4520,4520,4520,4520,0
|
||||
20250508,115300,19602307,4520,4520,4520,4520,0
|
||||
20250508,115200,19602307,4520,4520,4520,4520,0
|
||||
20250508,115100,19602307,4520,4520,4520,4520,0
|
||||
20250508,115000,19602307,4520,4520,4520,4520,0
|
||||
20250508,114900,19602307,4520,4520,4520,4520,0
|
||||
20250508,114800,19602307,4520,4520,4520,4520,0
|
||||
20250508,114700,19602307,4520,4520,4520,4520,0
|
||||
20250508,114600,19602307,4520,4520,4520,4520,0
|
||||
20250508,114500,19602307,4520,4520,4520,4520,0
|
||||
20250508,114400,19602307,4520,4520,4520,4520,0
|
||||
20250508,114300,19602307,4520,4520,4520,4520,38
|
||||
20250508,114200,19430547,4520,4520,4520,4520,0
|
||||
20250508,114100,19430547,4520,4520,4520,4520,0
|
||||
20250508,114000,19430547,4520,4520,4520,4520,0
|
||||
20250508,113900,19430547,4520,4520,4520,4520,0
|
||||
20250508,113800,19430547,4520,4520,4520,4520,1
|
||||
20250508,113700,19426027,4520,4520,4520,4520,0
|
||||
20250508,113600,19426027,4520,4520,4520,4520,0
|
||||
20250508,113500,19426027,4520,4520,4520,4520,100
|
||||
20250508,113400,18974027,4520,4520,4520,4520,0
|
||||
20250508,113300,18974027,4520,4520,4520,4520,0
|
||||
20250508,113200,18974027,4520,4520,4520,4520,0
|
||||
20250508,113100,18974027,4520,4520,4520,4520,1
|
||||
20250508,113000,18969507,4520,4520,4520,4520,42
|
||||
20250508,112900,18779667,4520,4520,4520,4520,0
|
||||
20250508,112800,18779667,4520,4520,4520,4520,0
|
||||
20250508,112700,18779667,4520,4520,4520,4520,0
|
||||
20250508,112600,18779667,4520,4520,4520,4520,0
|
||||
20250508,112500,18779667,4520,4520,4520,4520,3
|
||||
20250508,112400,18766107,4520,4520,4520,4520,0
|
||||
20250508,112300,18766107,4520,4520,4520,4520,0
|
||||
20250508,112200,18766107,4520,4520,4520,4520,0
|
||||
20250508,112100,18766107,4520,4520,4520,4520,6
|
||||
20250508,112000,18738987,4520,4520,4520,4520,5
|
||||
20250508,111900,18716387,4520,4520,4520,4520,0
|
||||
20250508,111800,18716387,4520,4520,4520,4520,0
|
||||
20250508,111700,18716387,4520,4520,4520,4520,0
|
||||
20250508,111600,18716387,4520,4520,4520,4520,2
|
||||
20250508,111500,18707347,4520,4520,4520,4520,2
|
||||
20250508,111400,18698307,4520,4520,4520,4520,0
|
||||
20250508,111300,18698307,4520,4520,4520,4520,3
|
||||
20250508,111200,18684747,4520,4520,4520,4520,0
|
||||
20250508,111100,18684747,4520,4520,4520,4520,0
|
||||
20250508,111000,18684747,4520,4520,4520,4515,107
|
||||
20250508,110900,18201632,4515,4515,4515,4515,0
|
||||
20250508,110800,18201632,4515,4515,4515,4515,2
|
||||
20250508,110700,18192602,4520,4520,4520,4520,0
|
||||
20250508,110600,18192602,4520,4520,4520,4520,0
|
||||
20250508,110500,18192602,4520,4520,4520,4520,0
|
||||
20250508,110400,18192602,4520,4520,4520,4520,1
|
||||
20250508,110300,18188082,4515,4515,4515,4515,0
|
||||
20250508,110200,18188082,4515,4515,4515,4515,5
|
||||
20250508,110100,18165507,4520,4520,4520,4520,1
|
||||
20250508,110000,18160987,4520,4520,4520,4520,0
|
||||
20250508,105900,18160987,4520,4520,4520,4520,0
|
||||
20250508,105800,18160987,4520,4520,4520,4520,1
|
||||
20250508,105700,18156467,4520,4520,4520,4520,0
|
||||
20250508,105600,18156467,4520,4520,4520,4520,0
|
||||
20250508,105500,18156467,4520,4520,4520,4520,1
|
||||
20250508,105400,18151947,4520,4520,4520,4520,22
|
||||
20250508,105300,18052507,4520,4520,4520,4520,0
|
||||
20250508,105200,18052507,4520,4520,4520,4520,0
|
||||
20250508,105100,18052507,4520,4520,4520,4520,1
|
||||
20250508,105000,18047987,4520,4520,4520,4520,0
|
||||
20250508,104900,18047987,4520,4520,4520,4520,0
|
||||
20250508,104800,18047987,4520,4520,4520,4520,33
|
||||
20250508,104700,17898827,4520,4520,4520,4520,0
|
||||
20250508,104600,17898827,4520,4520,4520,4520,0
|
||||
20250508,104500,17898827,4520,4520,4520,4520,4
|
||||
20250508,104400,17880747,4520,4520,4520,4520,0
|
||||
20250508,104300,17880747,4520,4520,4520,4520,42
|
||||
20250508,104200,17690907,4520,4520,4520,4520,0
|
||||
20250508,104100,17690907,4520,4520,4520,4520,0
|
||||
20250508,104000,17690907,4520,4520,4520,4520,1
|
||||
20250508,103900,17686387,4520,4520,4520,4520,0
|
||||
20250508,103800,17686387,4520,4520,4520,4520,0
|
||||
20250508,103700,17686387,4520,4520,4520,4520,0
|
||||
20250508,103600,17686387,4520,4520,4520,4520,0
|
||||
20250508,103500,17686387,4520,4520,4520,4520,0
|
||||
20250508,103400,17686387,4520,4520,4520,4520,0
|
||||
20250508,103300,17686387,4520,4520,4520,4520,0
|
||||
20250508,103200,17686387,4520,4520,4520,4520,0
|
||||
20250508,103100,17686387,4520,4520,4520,4520,1
|
||||
20250508,103000,17681867,4515,4515,4515,4515,0
|
||||
20250508,102900,17681867,4515,4515,4515,4515,1
|
||||
20250508,102800,17677352,4520,4520,4520,4520,1
|
||||
20250508,102700,17672832,4520,4520,4520,4520,5
|
||||
20250508,102600,17650232,4515,4515,4515,4515,0
|
||||
20250508,102500,17650232,4515,4515,4515,4515,0
|
||||
20250508,102400,17650232,4515,4515,4515,4515,0
|
||||
20250508,102300,17650232,4515,4515,4515,4515,4
|
||||
20250508,102200,17632172,4520,4520,4520,4520,0
|
||||
20250508,102100,17632172,4520,4520,4520,4520,0
|
||||
20250508,102000,17632172,4520,4520,4520,4520,0
|
||||
20250508,101900,17632172,4520,4520,4520,4520,0
|
||||
20250508,101800,17632172,4520,4520,4520,4520,0
|
||||
20250508,101700,17632172,4520,4520,4520,4520,0
|
||||
20250508,101600,17632172,4520,4520,4520,4520,0
|
||||
20250508,101500,17632172,4520,4520,4520,4520,0
|
||||
20250508,101400,17632172,4520,4520,4520,4520,0
|
||||
20250508,101300,17632172,4520,4520,4520,4520,0
|
||||
20250508,101200,17632172,4520,4520,4520,4520,0
|
||||
20250508,101100,17632172,4520,4520,4520,4520,0
|
||||
20250508,101000,17632172,4520,4520,4520,4520,0
|
||||
20250508,100900,17632172,4520,4520,4520,4520,1
|
||||
20250508,100800,17627652,4520,4520,4520,4520,52
|
||||
20250508,100700,17392612,4520,4520,4520,4520,1
|
||||
20250508,100600,17388092,4510,4510,4510,4510,0
|
||||
20250508,100500,17388092,4510,4510,4510,4510,0
|
||||
20250508,100400,17388092,4510,4510,4510,4510,0
|
||||
20250508,100300,17388092,4510,4510,4510,4510,0
|
||||
20250508,100200,17388092,4510,4510,4510,4510,0
|
||||
20250508,100100,17388092,4510,4510,4510,4510,0
|
||||
20250508,100000,17388092,4510,4510,4510,4510,0
|
||||
20250508,095900,17388092,4510,4510,4510,4510,0
|
||||
20250508,095800,17388092,4510,4515,4515,4510,94
|
||||
20250508,095700,16964147,4520,4520,4520,4520,0
|
||||
20250508,095600,16964147,4520,4520,4520,4520,0
|
||||
20250508,095500,16964147,4520,4520,4520,4520,0
|
||||
20250508,095400,16964147,4520,4520,4520,4520,0
|
||||
20250508,095300,16964147,4520,4520,4520,4520,0
|
||||
20250508,095200,16964147,4520,4520,4520,4520,0
|
||||
20250508,095100,16964147,4520,4520,4520,4520,0
|
||||
20250508,095000,16964147,4520,4520,4520,4520,0
|
||||
20250508,094900,16964147,4520,4520,4520,4520,86
|
||||
20250508,094800,16575427,4520,4520,4520,4520,0
|
||||
20250508,094700,16575427,4520,4520,4520,4520,0
|
||||
20250508,094600,16575427,4520,4520,4520,4520,0
|
||||
20250508,094500,16575427,4520,4520,4520,4520,0
|
||||
20250508,094400,16575427,4520,4520,4520,4520,1
|
||||
20250508,094300,16570907,4520,4520,4520,4520,4
|
||||
20250508,094200,16552827,4510,4510,4510,4507,1270
|
||||
20250508,094100,10828457,4515,4515,4515,4515,0
|
||||
20250508,094000,10828457,4515,4515,4515,4515,30
|
||||
20250508,093900,10693007,4510,4515,4515,4510,26
|
||||
20250508,093800,10575627,4515,4510,4515,4510,51
|
||||
20250508,093700,10345612,4510,4510,4510,4510,0
|
||||
20250508,093600,10345612,4510,4510,4510,4510,0
|
||||
20250508,093500,10345612,4510,4510,4510,4510,0
|
||||
20250508,093400,10345612,4510,4510,4510,4510,0
|
||||
20250508,093300,10345612,4510,4510,4510,4510,0
|
||||
20250508,093200,10345612,4510,4510,4510,4510,0
|
||||
20250508,093100,10345612,4510,4505,4510,4500,38
|
||||
20250508,093000,10174437,4500,4537,4537,4500,619
|
||||
20250508,092900,7380140,4540,4540,4540,4540,0
|
||||
20250508,092800,7380140,4540,4540,4540,4540,0
|
||||
20250508,092700,7380140,4540,4545,4545,4540,75
|
||||
20250508,092600,7039400,4545,4540,4545,4540,39
|
||||
20250508,092500,6862165,4545,4550,4550,4545,6
|
||||
20250508,092400,6834870,4550,4550,4550,4550,44
|
||||
20250508,092300,6634670,4545,4545,4545,4545,3
|
||||
20250508,092200,6621035,4550,4555,4555,4550,49
|
||||
20250508,092100,6397915,4555,4545,4555,4545,18
|
||||
20250508,092000,6315935,4550,4550,4550,4550,2
|
||||
20250508,091900,6306835,4550,4550,4550,4550,20
|
||||
20250508,091800,6215835,4540,4540,4540,4540,0
|
||||
20250508,091700,6215835,4540,4540,4540,4530,17
|
||||
20250508,091600,6138675,4530,4540,4540,4530,4
|
||||
20250508,091500,6120535,4535,4535,4535,4535,0
|
||||
20250508,091400,6120535,4535,4545,4545,4535,112
|
||||
20250508,091300,5612020,4550,4550,4550,4550,0
|
||||
20250508,091200,5612020,4550,4550,4550,4550,0
|
||||
20250508,091100,5612020,4550,4550,4550,4550,1
|
||||
20250508,091000,5607470,4575,4575,4575,4575,50
|
||||
20250508,090900,5378720,4575,4575,4575,4575,0
|
||||
20250508,090800,5378720,4575,4575,4575,4575,88
|
||||
20250508,090700,4976120,4580,4580,4580,4580,0
|
||||
20250508,090600,4976120,4580,4555,4580,4550,21
|
||||
20250508,090500,4880250,4600,4600,4600,4600,76
|
||||
20250508,090400,4530650,4600,4585,4600,4585,400
|
||||
20250508,090300,2693495,4595,4535,4595,4535,584
|
||||
20250508,090200,22670,4540,4540,4540,4540,2
|
||||
20250508,090100,13590,4530,4530,4530,4530,0
|
||||
20250508,090000,13590,4530,4530,4530,4530,3
|
||||
|
Reference in New Issue
Block a user